$3.41T
時価総額合計
$165.42B
総出来高
BTC 60.41%   •   ETH 8.35%
占有率

結果ページ316 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
AwesomeX(awx) 価格予想
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Latch Staked USDT(atusd) 価格予想
— PolarFighters  PFT $0.07303
11.16 $0
$0.1331
$0.0654
$16.23K
$219.09K
$0
PolarFighters(pft) 価格予想
— Opaium  OPAIUM $0.000711
-23.97 $0
$0.0009539
$0.0006913
$1.18M
$718.73K
$0
Opaium(opaium) 価格予想
— Sipher  SIPHER $0.05454
2.19 $0
$0.05454
$0.05337
$1.67K
$491.49K
$0
Sipher(sipher) 価格予想
— Bull  BULL $0.0002152
2.06 $0
$0.0002291
$0.0002104
$59.31K
$215.23K
$0
Bull(bull) 価格予想
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
BeraXBT(bixbt) 価格予想
— AK12  AK12 $0.1048
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AK12(ak12) 価格予想
— Bitfxt Coin  BXT $0.001937
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfxt Coin(bxt) 価格予想
— Brazilian Digital Token  BRZ $0.1748
₿0.0000029
-0.14 $0
₿0
$0.1765
₿0.0000029
$0.1708
₿0.0000027
$44.68K
₿6.43
$1.57M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 価格予想
— Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Stem Cell Coin(scc) 価格予想
— Curium  CRU $0.0009338
₿0.0000000089
0 $9.39K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.39K
₿0.09
Curium(cru) 価格予想
— Dogz  DOGZ $0.00006925
₿0.00000000041
2.12 $0
₿0
$0.00007229
₿0.00000000041
$0.000066
₿0.00000000039
$27.81K
₿4.35
$6.93M
₿41.59
$0
₿0
Dogz(dogz) 価格予想
— Epluscoin  EPLUS $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epluscoin(eplus) 価格予想
— Flexacoin  FXC $0.02718
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexacoin(fxc) 価格予想
— Gold LATOKEN  GOLDL $16,322.14
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold LATOKEN(goldl) 価格予想
— HybridBlock  HYB $0.002096
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HybridBlock(hyb) 価格予想
— JoorsChain  JIC $0.00001252
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
JoorsChain(jic) 価格予想
— LiteCoin Ultra  LTCU $0.001558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$12.54K
₿0.43
$0
₿0
LiteCoin Ultra(ltcu) 価格予想
— Midas Protocol  MAS $0.000237
₿0.000000014
0 $75.85K
₿4.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.85K
₿4.53
Midas Protocol(mas) 価格予想
— Newbi  NEWBI $0.0001763
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newbi(newbi) 価格予想
— Pancho Villa Network  PANCHO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pancho Villa Network(pancho) 価格予想
— 3DCoin  3DC $0.02905
₿0.00000028
0 $2.22M
₿21.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22M
₿21.41
3DCoin(3dc) 価格予想
— ROMTV  ROMTV $0.0001037
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ROMTV(romtv) 価格予想
— Smart Application Coin  SAC $0.04773
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smart Application Coin(sac) 価格予想
— Transfer Coin  TFC $0.01566
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transfer Coin(tfc) 価格予想
— VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
VeriCoin(vrc) 価格予想
— X-Coin  XCO $0.005399
₿0.000000052
0 $170.24K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$170.24K
₿1.64
X-Coin(xco) 価格予想
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Boolean(bool) 価格予想
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ESCash Coin(escash) 価格予想
— Apple Network  ANK $0.00005738
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apple Network(ank) 価格予想
— FANZY  FX1 $0.00003474
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86K
₿0
$3.47M
₿115.16
$0
₿0
FANZY(fx1) 価格予想
— Danaher  DHR.CX $1,948.19
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Danaher(dhr.cx) 価格予想
— Bitcoin Classic  BXC $0.2604
₿0.0000025
0 $3.95M
₿38.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.95M
₿38.02
Bitcoin Classic(bxc) 価格予想
— DMST  DMST $0.004214
₿0.000000040
0 $42.14K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.14K
₿0.41
DMST(dmst) 価格予想
— INVIZION  NVZN $0.03262
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INVIZION(nvzn) 価格予想
— DefiKing  DFK $0.04373
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefiKing(dfk) 価格予想
— CryptoPunk #3831 Shards  COZOM $14.36
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoPunk #3831 Shards(cozom) 価格予想
— Innovation Blockchain Payment  IBP $0.00003034
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.53K
₿0
$0
$0
₿0
Innovation Blockchain Payment(IBP) 価格予想
— Bliquid  BLIQ $37.67
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bliquid(bliq) 価格予想
— Venus USDC  VUSDC $0.02559
₿0.00000034
0.12 $0
₿0
$0.02564
₿0.00000034
$0.02556
₿0.00000033
$0
₿0
$118.27M
₿1.8K
$0
₿0
Venus USDC(vusdc) 価格予想
— GoSwapp  GOFI $1.7
₿0.000016
0 $281.56K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$281.56K
₿2.71
GoSwapp(gofi) 価格予想
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Hoge(soge) 価格予想
— Smartworth  SMARTWORTH $0.00000006202
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smartworth(smartworth) 価格予想
— Dogen Finance  DOGEN $0.000001452
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogen Finance(dogen) 価格予想
— Moonpad  MPAD $0.003242
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonpad(mpad) 価格予想
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Evermusk(evermusk) 価格予想
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Boxer Inu(boxer) 価格予想
— iBNB  IBNB $0.0002713
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iBNB(ibnb) 価格予想
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Crude Token(crude) 価格予想
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
BIGFOOT(foot) 価格予想
— Octaplex Network  PLX $1.35
₿0.000017
4.92 $0
₿0
$1.37
$1.28
$6.5
₿0
$1.35M
₿17.58
$0
₿0
Octaplex Network(plx) 価格予想
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
4.42 $0
₿0
$0.000000000669
₿0.0000000000000064
$0.000000000606
₿0.0000000000000058
$0.99
₿0.01
$193.64K
$0
₿0
Fantom Doge(rip) 価格予想
— Sypool  SYP $0.0002101
₿0.000000030
0.05 $0
₿0
$0.0002108
₿0.000000030
$0.0002088
₿0.000000028
$39.71K
₿3.2
$209.14K
₿29.97
$0
₿0
Sypool(syp) 価格予想
— Lelouch Lamperouge  LELOUCH $0.000264
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lelouch Lamperouge(Lelouch) 価格予想
— Page  PAGE $0.0007521
₿0.00000012
-1.67 $0
₿0
$0.01333
₿0.00000012
$0.0126
₿0.00000012
$0.01
₿0.02
$7.52K
₿1.22
$0
₿0
Page(page) 価格予想
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Inubis(inubis) 価格予想
— Aang Inu  AANG $0.0000001037
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aang Inu(aang) 価格予想
— Liquid Collectibles  LICO $0.00009951
₿0.0000000069
1.66 $0
₿0
$0.0001011
₿0.0000000069
$0.00009731
₿0.0000000067
$12.88
₿0
$1.3K
₿0.09
$0
₿0
Liquid Collectibles(lico) 価格予想
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
RO Slayers(slyr) 価格予想
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Main Street(mainst) 価格予想
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Genshin NFT(genshin) 価格予想
— RISE2PROTOCOL  RIPR $0.003216
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RISE2PROTOCOL(ripr) 価格予想
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Planet Inu(PLANETINU) 価格予想
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Leo(leo) 価格予想
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Meta Apes(MAPES) 価格予想
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
UBG Token(ubg) 価格予想
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Klaymore Stakehouse(house) 価格予想
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
DNA Dollar(dna) 価格予想
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Linkka(ika) 価格予想
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Matic (Wormhole from Ethereum)(maticet) 価格予想
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Free Novak(FREEDOM) 価格予想
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bonuz(bonuz) 価格予想
— PIGS  PIGS $363.55
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PIGS(pigs) 価格予想
— Street Runner  SRG $0.000246
₿0.000000014
0.96 $0
₿0
$0.000251
₿0.000000015
$0.0002415
₿0.000000014
$12.85K
₿0.06
$39.36K
₿2.37
$0
₿0
Street Runner(srg) 価格予想
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
3.39 $0
₿0
$0.000000000226
₿0.0000000000000021
$0.000000000219
₿0.0000000000000021
$34.55
₿0
$29.63K
₿0.44
$0
₿0
The Cat Inu(thecat) 価格予想
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Metria Network(metr) 価格予想
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Singh(singh) 価格予想
— Succession  SCCN $0.002988
₿0.000000064
2.37 $0
₿0
$0.003116
₿0.000000064
$0.00289
₿0.000000063
$51.82K
₿1.15
$29.89M
₿642.97
$0
₿0
Succession(sccn) 価格予想
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Bee Capital(bee) 価格予想
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Cyrus Coin(cyrus) 価格予想
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
StaykX(stx) 価格予想
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
ROIMA INC(rmai) 価格予想
— Moonions  MOONION $0.000000019
₿0.00000000000072
4.29 $0
₿0
$0.00000001946
₿0.00000000000073
$0.00000001818
₿0.00000000000056
$107.63
₿0.01
$34.96K
₿1.33
$0
₿0
Moonions(moonion) 価格予想
— LP Finance DAO  LPFI $0.0125
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$56.87K
₿1.5
$0
₿0
LP Finance DAO(lpfi) 価格予想
— Domestic Collectors  DMC $0.005434
₿0.00000019
-0.52 $0
₿0
$0.005465
₿0.
$0.005434
₿0.
$54.39
₿0
$0
$0
₿0
Domestic Collectors(dmc) 価格予想
— Scary Bunny  SB $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$52.64
₿0
$0
$0
₿0
Scary Bunny(sb) 価格予想
— AgriNode  AGN $0.0003999
₿0.000000014
0 $0
₿0
$0
$0
$2.44
₿0
$1.48M
₿53.98
$0
₿0
AgriNode(agn) 価格予想
— ShibAI Labs  SLAB $0.0000002909
₿0.0000000000071
0 $0
₿0
$0
$0
$5.01
₿0
$29.09K
₿0.72
$0
₿0
ShibAI Labs(slab) 価格予想
— Muverse MCT  MCT $0.0004852
₿0.0000000093
0 $0
₿0
$0
$0
$155.44
₿0
$9.71K
₿0.19
$0
₿0
Muverse MCT(mct) 価格予想
— DecentralFree  FREELA $0.00008687
₿0.0000000012
0 $0
₿0
$0
$0
$4.51
₿0
$17.37K
₿0.26
$0
₿0
DecentralFree(freela) 価格予想
— FINX  FINX $0.0008927
0 $0
$0
$0
$0.01
$0
$0
FINX(finx) 価格予想
— Bridged DAI (PulseChain)  DAI $0.9988
₿0.000014
-0.24 $0
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$5.28M
₿119.57
$21.15M
$0
₿0
Bridged DAI (PulseChain)(dai) 価格予想
— Daomatian  DAO $0.0000002082
₿0.0000000000028
0 $0
₿0
$0
$0
$242.99
₿0.01
$21.03K
₿0.29
$0
₿0
Daomatian(dao) 価格予想
— PHAME  PHAME $0.08199
₿0.0000041
10.00 $0
₿0
$0.08286
₿0.0000043
$0.07454
₿0.0000040
$2.95K
₿0.02
$4.56M
₿229.98
$0
₿0
PHAME(phame) 価格予想
— PVC META  PVC $0.009593
₿0.0000097
3.39 $0
₿0
$0.009814
₿0.0000097
$0.009238
₿0.0000092
$34.6K
₿1.39
$14.41M
₿14.66K
$0
₿0
PVC META(pvc) 価格予想
— Verge (ETH)  XVG $0.0001229
₿0.0000000025
-14.38 $0
₿0
$0.0001471
₿0.0000000025
$0.0001212
₿0.0000000024
$38.68K
₿5.2
$2.04M
₿41.49
$0
₿0
Verge (ETH)(xvg) 価格予想
— Verify Authentificator Bot  VERIFY $0.01219
₿0.00000028
0 $0
₿0
$0
$0
$0
₿0
$12.19K
₿0.29
$0
₿0
Verify Authentificator Bot(verify) 価格予想
— TargetWatch Bot  TWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TargetWatch Bot(twb) 価格予想
— AmpereChain  AMPERE $0.000704
₿0.000000011
0 $0
₿0
$0
$0
$21.82
₿0
$70.4K
$0
₿0
AmpereChain(ampere) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください