$3.41T
Capitalizzazione totale
$78.9B
Volume totale
BTC 61.47%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 316 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 316
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ogcnode  ORG $0.0005118
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ogcnode(org)
— CZDiamond  CZDIAMOND $1.03
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CZDiamond(czdiamond)
— Okex Fly  OKFLY $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$62.96K
₿2.16
$0
₿0
Previsione del prezzo di Okex Fly(okfly)
— Valkyrie Protocol  VKR $0.0001615
₿0.0000000062
0 $40.06K
₿1.54
$0
₿0.
$0
₿0.
$73.92
₿0
$0
$40.06K
₿1.54
Previsione del prezzo di Valkyrie Protocol(vkr)
— Wrapped Link  WLINK $36.1
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Link(wlink)
— Meta Floki  MFLOKI $0.0000002692
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Previsione del prezzo di Meta Floki(mfloki)
— Baby Samo Coin  BABY $0.00000212
₿0.00000000025
0.01* $0
₿0
$0.00000212
₿0.00000000025
$0.00000212
₿0.00000000022
$8.33
₿0.01
$21.23K
₿2.51
$0
₿0
Previsione del prezzo di Baby Samo Coin(baby)
— Zombie Skull Games  ZSKULL $0.00004125
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Skull Games(zskull)
— Turtles  TRTLS $0.04396
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$10.99K
₿0.41
$0
₿0
Previsione del prezzo di Turtles(trtls)
— SonOfSaitama  $0.0000349
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SonOfSaitama()
— Atauro  ATR $1.88
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$25.96K
₿0
$0
$0
₿0
Previsione del prezzo di Atauro(ATR)
— Kikswap  KIK $0.000001859
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Previsione del prezzo di Kikswap(kik)
— Sacred Tails  ST $0.0003108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$310.89K
₿10.66
$0
₿0
Previsione del prezzo di Sacred Tails(st)
— Staked Olympus v1  SOHM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Olympus v1(sohm)
— Ethereum Name Service (Wormhole)  ENS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Name Service (Wormhole)(ens)
— Shibtama  SHIBTAMA $0.00000002221
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$413.98
₿0
$22.21K
₿0.82
$0
₿0
Previsione del prezzo di Shibtama(shibtama)
— wanXRP  WANXRP $2.2
₿0.0000088
1.50 $0
₿0
$2.2
₿0.0000091
$2.14
₿0.0000087
$5.91K
₿0.92
$2.23M
$0
₿0
Previsione del prezzo di wanXRP(wanxrp)
— Hearn.fi  HEARN $0.0002841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di Hearn.fi(hearn)
— CROWD  CWD $0.00001
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$18.12
₿0
$24.96K
₿0.6
$0
₿0
Previsione del prezzo di CROWD(cwd)
— Epic War  $EWAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Epic War($ewar)
— Universe Crystal Gene  UCG $0.0002976
₿0.000000014
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di Universe Crystal Gene(ucg)
— Charactbit  CHB $0.00004946
₿0.0000000020
0.19 $0
₿0
$0.0002134
₿0.0000000020
$0.0002077
₿0.0000000019
$5.78
₿0
$395.76K
₿16.2
$0
₿0
Previsione del prezzo di Charactbit(chb)
— Alnassr FC Fan Token  NASSR $0.000854
₿0.000000029
0 $151.18K
₿5.22
$0
₿0.
$0
₿0.
$40.08
₿0
$0
$151.18K
₿5.22
Previsione del prezzo di Alnassr FC Fan Token(nassr)
— BLAZAR  BLAZAR $0.0005006
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLAZAR(blazar)
— MovingOn Finance  MOVON $0.002516
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$46.23
₿0
$0
$0
₿0
Previsione del prezzo di MovingOn Finance(movon)
— Zedxion USDZ  USDZ $0.9975
₿0.000014
-0.08 $0
₿0
$0.9992
₿0.000014
$0.9968
₿0.000014
$273.61K
₿13.9
$86.79B
₿1.28M
$0
₿0
Previsione del prezzo di Zedxion USDZ(usdz)
— Firebird Aggregator  FBA $1.88
₿0.000060
-4.18 $0
₿0
$2.1
₿0.
$1.33
₿0.
$30.01K
₿0
$39.44M
₿1.26K
$0
₿0
Previsione del prezzo di Firebird Aggregator(fba)
— SCORCHER  SCOR $0.009805
₿0.00000050
0 $0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
Previsione del prezzo di SCORCHER(scor)
— Arkadiko USDA  USDA $111.81
₿0.0042
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arkadiko USDA(usda)
— DeGEM  DGM $0.03757
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.7
₿0
$0
$0
₿0
Previsione del prezzo di DeGEM(dgm)
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Previsione del prezzo di OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
$0
$19.92
₿0
$0
$0
₿0
Previsione del prezzo di ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
$0
$9.27K
₿0.22
$220.35K
₿5.26
$0
₿0
Previsione del prezzo di SafeZone(safezone)
— Fanzee Token  FNZ $0.0001133
₿0.00000040
2.05 $0
₿0
$0.0001134
₿0.00000043
$0.0001093
₿0.00000035
$19.27
₿4.8
$238.02K
₿859.72
$0
₿0
Previsione del prezzo di Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Previsione del prezzo di Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Previsione del prezzo di Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.0000001495
₿0.0000000000085
1.03 $0
₿0
$0.0000001495
₿0.0000000000086
$0.000000148
₿0.0000000000085
$6.5
₿0.01
$14.96K
₿0.85
$0
₿0
Previsione del prezzo di Shibarium Name Service(sns)
— HoneyWood  CONE $0.002373
₿0.000000022
3.68 $0
₿0
$0.002346
₿0.000000022
$0.002244
₿0.000000021
$37.57
₿0.3
$45.08K
₿0.42
$0
₿0
Previsione del prezzo di HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soros(sor)
— Have Fun Token  HF $0.000000001815
₿0.000000000010
0 $0
₿0
$0
$0
$3.09
₿1.57
$38.14K
₿223.19
$0
₿0
Previsione del prezzo di Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Previsione del prezzo di Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $0.4028
₿0.000034
-1.23 $0
₿0
$3.76
₿0.000035
$3.56
₿0.000033
$53.2
₿0.01
$506.26K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Banus Finance  BANUS $0.000185
₿0.0000000056
0.23 $0
₿0
$0.0001849
₿0.0000000058
$0.0001816
₿0.0000000052
$12.92
₿0.05
$92.54K
₿2.82
$0
₿0
Previsione del prezzo di Banus Finance(banus)
— MemesHub  MHT $0.0000000248
₿0.00000000000037
0 $0
₿0
$0
$0
$5.57
₿0
$0
$0
₿0
Previsione del prezzo di MemesHub(mht)
— Rencom Network  RNT $0.01399
₿0.00000014
0.01* $0
₿0
$0.01598
₿0.00000015
$0.01579
₿0.00000014
$2.85
₿0
$1.4M
₿14.98
$0
₿0
Previsione del prezzo di Rencom Network(rnt)
— Young Mids Inspired  YMII $0.006729
₿0.00000051
2.86 $0
₿0
$0.05438
₿0.00000051
$0.0524
₿0.00000049
$20.2
₿0
$6.73M
₿512.31
$0
₿0
Previsione del prezzo di Young Mids Inspired(ymii)
— 0xAnon  0XANON $0.0008482
₿0.00000030
-1.56 $0
₿0
$0.03233
₿0.00000030
$0.03175
₿0.00000030
$206.7
₿0.01
$8.48K
₿3.01
$0
₿0
Previsione del prezzo di 0xAnon(0xanon)
— Cradles  CRDS $0.0006016
₿0.0000022
-3.68 $0
₿0
$0.2606
₿0.0000024
$0.229
₿0.0000021
$23.83K
₿0.07
$180.48K
₿654.61
$0
₿0
Previsione del prezzo di Cradles(crds)
— WOW  ! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WOW(!)
— OMAMORI  OMM $0.00004717
₿0.0000000011
0 $0
₿0
$0
$0
$40.61K
₿0.95
$47.18K
₿1.11
$0
₿0
Previsione del prezzo di OMAMORI(omm)
— AIHub  AIH $37.97
₿0.000090
0.81 $0
₿0
$38.02
₿0.000090
$37.45
₿0.000089
$85.19K
₿0.74
$3.8B
₿9K
$0
₿0
Previsione del prezzo di AIHub(aih)
— Bahamas  BAHAMAS $0.0000001076
₿0.00000000017
0 $0
₿0
$0
$0
$108.01
₿0.02
$10.77K
₿17.25
$0
₿0
Previsione del prezzo di Bahamas(bahamas)
— aping  APING $0.000000000279
₿0.00000000000000013
0 $0
₿0
$0.000000000014
₿0.00000000000000013
$0.000000000014
₿0.00000000000000013
$35.84
₿0
$6.99K
₿0
$0
₿0
Previsione del prezzo di aping(aping)
— OOFP  OOFP $0.01365
₿0.0000045
-11.77 $0
₿0
$0.5751
₿0.0000054
$0.4115
₿0.0000038
$158.45
₿12.6
$81.91K
₿26.86
$0
₿0
Previsione del prezzo di OOFP(oofp)
— Grok1.5  GROK1.5 $0.00000002309
₿0.000000000013
16.84 $0
₿0
$0.000001469
₿0.000000000013
$0.000001038
₿0.0000000000098
$52.9
₿0.52
$9.71K
$0
₿0
Previsione del prezzo di Grok1.5(grok1.5)
— EtherRock404  $ROCK $550.06
₿0.017
-0.80 $0
₿0
$1,836.7
₿0.017
$1,809.35
₿0.017
$36.44
₿0.02
$55.01K
₿1.72
$0
₿0
Previsione del prezzo di EtherRock404($rock)
— MILO DOG  MILO DOG $0.000000000007
₿0.00000000000000014
1.11 $0
₿0
$0.000000000015
₿0.00000000000000014
$0.000000000015
₿0.00000000000000014
$3.12
₿0
$28.19K
$0
₿0
Previsione del prezzo di MILO DOG(milo dog)
— Aimee  $AIMEE $0.0000675
₿0.0000000022
0.50 $0
₿0
$0.0002344
₿0.0000000022
$0.000232
₿0.0000000021
$71.65
₿0
$6.75K
₿0.22
$0
₿0
Previsione del prezzo di Aimee($aimee)
— Let's Get HAI  HAI $1.19
₿0.000013
0.95 $0
₿0
$1.2
₿0.000014
$1.16
₿0.000013
$4.87K
₿1.1
$737.09K
$0
₿0
Previsione del prezzo di Let's Get HAI(hai)
— Orenium Protocol  ORE $0.00007244
₿0.00000014
0.78 $0
₿0
$0.00007244
₿0.00000014
$0.00007121
₿0.00000012
$5.02
₿0.39
$9.06K
₿17.7
$0
₿0
Previsione del prezzo di Orenium Protocol(ore)
— ZIYØN SAS  ION $0.003142
0 $0
$0
$0
$10.07
$314.21K
$0
Previsione del prezzo di ZIYØN SAS(ion)
— Secret Society  SS $0.04745
₿0.0000098
0.36 $0
₿0
$0.04749
₿0.0000099
$0.04713
₿0.0000080
$109.16
₿2.42
$474.93K
₿98.4
$0
₿0
Previsione del prezzo di Secret Society(ss)
— RatWifHat  RATWIF $0.00001771
0 $0
$0
$0
$2.64
$17.71K
$0
Previsione del prezzo di RatWifHat(ratwif)
— Cryptopia  $TOS $0.0001297
-8.85 $0
$0.00015
$0.000115
$96.89K
$1.3M
$0
Previsione del prezzo di Cryptopia($tos)
— Book Of Bitcoin  BOOB $0.00001291
1.38 $0
$0.00001291
$0.00001264
$234.73
$129.13K
$0
Previsione del prezzo di Book Of Bitcoin(boob)
— Electron Protocol  ELE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Electron Protocol(ele)
— Golden Celestial Ratio  GCR $0.000112
-0.89 $0
$0.000116
$0.000111
$98.27K
$187.76K
$0
Previsione del prezzo di Golden Celestial Ratio(gcr)
— Crypto Journey  DADDY $0.07814
-11.89 $0
$0.08943
$0.06897
$6.88K
$78.15K
$0
Previsione del prezzo di Crypto Journey(daddy)
— What The  WTF $0.005052
0 $0
$0
$0
$9.95
$10.1K
$0
Previsione del prezzo di What The(wtf)
— BullishMarketCap  $BMC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BullishMarketCap($bmc)
— Linea Bridged LINK (Linea)  LINK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linea Bridged LINK (Linea)(link)
— Drife  DRF $0.0002154
0 $0
$0
$0
$0
$215.4K
$0
Previsione del prezzo di Drife(drf)
— TINGUS  TINGUS $0.00003113
-1.35 $0
$0.00003156
$0.00003091
$207.54
$29.75K
$0
Previsione del prezzo di TINGUS(tingus)
— Shido Bridged USDC (Shido)  USDC $0.9997
0.01* $0
$1.02
$0.9866
$1.54K
$73.15K
$0
Previsione del prezzo di Shido Bridged USDC (Shido)(usdc)
— DaVinci Coin  DCOIN $0.9798
-0.01 $0
$0.9837
$0.6544
$116.26K
$97.99M
$0
Previsione del prezzo di DaVinci Coin(dcoin)
— Wrapped Berkshire Hathaway xStock  WBRK.BX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Berkshire Hathaway xStock(wbrk.bx)
— Ballast  BLST $100.99
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ballast(blst)
— BitEthereum  BITE $0.01477
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitEthereum(bite)
— BrixCoin  BRIX $0.001046
₿0.0000000099
0 $5.2K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.2K
₿0.05
Previsione del prezzo di BrixCoin(brix)
— Coin Bank International  CBI $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coin Bank International(cbi)
— Cubits  QBT $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cubits(qbt)
— EOT  EOT $0.003165
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOT(eot)
— FK Coin  FK $447.91
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FK Coin(fk)
— Golden Token  GOLD $0.001945
₿0.000000099
-5.85 $0
₿0
$0.01188
₿0.00000011
$0.007903
₿0.000000074
$0.97
₿2.21
$1.95K
₿0.09
$0
₿0
Previsione del prezzo di Golden Token(gold)
— JobCoin  JOB $0.0002849
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JobCoin(job)
— Litecoin Gold  LTG $0.009656
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin Gold(ltg)
— MicroCoin  MCC $0.01008
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di MicroCoin(mcc)
— Neutral Dollar  NUSD $0.2933
₿0.0000027
0 $27.66K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.66K
₿0.26
Previsione del prezzo di Neutral Dollar(nusd)
— PalaTrx  PALA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PalaTrx(pala)
— Proelio  PEO $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Proelio(peo)
— Rock N Rain Coin  RNRC $0.000000000815
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di Rock N Rain Coin(rnrc)
— Slimcoin  SLM $0.001043
₿0.000000020
0 $0
₿0
$0.00211
₿0.000000020
$0.00211
₿0.000000020
$4.8
₿0
$260.96K
₿5
$0
₿0
Previsione del prezzo di Slimcoin(slm)
— SURETY Token  SURE $0.02046
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SURETY Token(sure)
— Tranium  TRM $0.00006342
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tranium(trm)
— Venus Token  VNST $0.01561
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Venus Token(vnst)
— XcelToken  XCEL $0.1435
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XcelToken(xcel)
— Artificial Intelligence Union  AIU $0.05876
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artificial Intelligence Union(aiu)
— BTC3S  BTC3S $9.22
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC3S(btc3s)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui