Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	BENQI QI	$0.002942 ₿0.000000033	-3.66	$21.22M ₿240.07	$0.003054 ₿0.000000034	$0.002942 ₿0.000000033	$627.28K ₿7.09	$21.22M ₿240.07	$21.22M ₿240.07
1115	Metadium META	$0.01227 ₿0.00000013	2.87	$21.2M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$314.34K ₿3.56	$24.55M ₿275.01	$21.2M ₿237.56
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-2.86	$21.04M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$134.13K ₿1.56	$22.77M ₿257.7	$21.04M ₿238.05
1121	Nosana NOS	$0.2515 ₿0.0000028	-2.73	$21.03M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$215.5K ₿2.12	$25.22M ₿285.41	$21.03M ₿238.03
1123	Velodrome Finance VELO	$0.0196 ₿0.00000022	-4.22	$20.76M ₿235.3	$0.02047 ₿0.00000022	$0.01965 ₿0.00000022	$2.59M ₿29.66	$46.11M ₿522.76	$20.76M ₿235.3
1124	Cetus Protocol CETUS	$0.02307 ₿0.00000026	-4.30	$20.71M ₿234.27	$0.02416 ₿0.00000027	$0.02298 ₿0.00000025	$3.54M ₿44.75	$23.08M ₿261.14	$20.71M ₿234.27
1129	Renzo REZ	$0.004584 ₿0.000000051	-0.86	$20.63M ₿233.34	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.35M ₿79.49	$45.05M ₿509.53	$20.63M ₿233.34
1130	Fusionist ACE	$0.2365 ₿0.0000026	-1.96	$20.63M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿77.54	$34.67M ₿392.04	$20.63M ₿233.24
1132	stake.link SDL	$0.3739 ₿0.0000042	-6.02	$20.54M ₿232.04	$0.4008 ₿0.0000044	$0.3739 ₿0.0000042	$3.28K ₿0.04	$37.39M ₿422.37	$20.54M ₿232.04
1136	Gods Unchained GODS	$0.05193 ₿0.00000058	-3.19	$20.51M ₿232	$0.05536 ₿0.00000062	$0.05203 ₿0.00000058	$606.92K ₿6.86	$26.02M ₿294.39	$20.51M ₿232
1137	HairDAO HAIR	$29.49 ₿0.00033	-3.26	$20.49M ₿226.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$477.71 ₿0.01	$45.22M ₿499.34	$20.49M ₿226.3
1141	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$20.41M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.93
1147	StrikeCoin STRX	$0.0237 ₿0.00000026	-1.80	$20.11M ₿227.53	$0.02468 ₿0.00000027	$0.0237 ₿0.00000026	$12.07K ₿0.14	$21.03M ₿237.95	$20.11M ₿227.53
1148	Tensor TNSR	$0.05989 ₿0.00000067	-4.20	$20.04M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.34M ₿105.29	$59.88M ₿677.58	$20.04M ₿226.72
1149	Celer Network CELR	$0.003546 ₿0.000000040	-3.80	$20.02M ₿226.65	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.37M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1153	Cookie DAO COOKIE	$0.02875 ₿0.00000032	1.17	$19.79M ₿223.47	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.57M ₿40.62	$28.77M ₿324.8	$19.79M ₿223.47
1155	Metaplex MPLX	$0.03757 ₿0.00000042	-2.60	$19.7M ₿223.34	$0.03859 ₿0.00000043	$0.03758 ₿0.00000042	$1.35M ₿15.24	$37.59M ₿426.04	$19.7M ₿223.34
1159	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.74	$19.58M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.61	$41.95M ₿473.43	$19.58M ₿221.02
1172	Wrapped QUIL QUIL	$0.0214 ₿0.00000024	-8.26	$19.32M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.77K ₿2.39	$19.32M ₿218.47	$19.32M ₿218.47
1177	ELYSIA EL	$0.002769 ₿0.000000031	-7.33	$18.84M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.45M ₿51.9	$18.84M ₿216.6	$18.84M ₿216.6
1180	MARBLEX MBX	$0.07103 ₿0.00000080	-3.41	$19.13M ₿216.45	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$243.7K ₿3.55	$22.89M ₿259.06	$19.13M ₿216.45
1181	Elastos ELA	$0.8293 ₿0.0000093	-2.02	$19.12M ₿216.66	$0.8502 ₿0.0000095	$0.829 ₿0.0000093	$141.9K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-0.87	$19.11M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$346.87K ₿3.92	$19.35M ₿219.02	$19.11M ₿216.21
1183	Bone ShibaSwap BONE	$0.0763 ₿0.00000086	-1.96	$19.1M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.37K ₿10.22	$19.1M ₿216.12	$19.1M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.35	$19.06M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.4	$25.34M ₿286.7	$19.06M ₿215.59
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.96	$19.02M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$500.41M ₿5.66K	$19.02M ₿215.22
1191	PolySwarm NCT	$0.009887 ₿0.00000011	0.01*	$18.92M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$326.26K ₿3.19	$18.93M ₿212.25	$18.92M ₿212.21
1193	DeGate DG	$0.04868 ₿0.00000055	0.02	$18.85M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.36 ₿0	$48.68M ₿550.76	$18.85M ₿213.26
1203	Storj STORJ	$0.1267 ₿0.0000014	-0.98	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.8M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1208	Dent DENT	$0.0001872 ₿0.0000000021	-2.98	$17.91M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.35	$18.72M ₿211.89	$17.91M ₿202.69
1211	Hashflow HFT	$0.02568 ₿0.00000029	-2.48	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.62M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2207 ₿0.0000025	-6.44	$17.66M ₿199.61	$0.2359 ₿0.0000026	$0.2138 ₿0.0000024	$988.26K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1224	Alchemix ALCX	$6.94 ₿0.000079	0.13	$17.6M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.73M ₿245.81	$17.6M ₿199.11
1228	Alpha Quark Token AQT	$0.651 ₿0.0000073	4.85	$17.49M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.53M ₿28.15	$19.57M ₿221.35	$17.49M ₿197.78
1232	aura AURA	$0.01795 ₿0.00000020	-4.05	$17.34M ₿196.12	$0.01951 ₿0.00000021	$0.01799 ₿0.00000020	$1.18M ₿13.39	$17.34M ₿196.12	$17.34M ₿196.12
1233	OG Fan Token OG	$3.79 ₿0.000042	-1.08	$17.27M ₿195.8	$3.96 ₿0.000044	$3.79 ₿0.000042	$6.06M ₿68.56	$18.96M ₿214.95	$17.27M ₿195.8
1234	Inverse Finance INV	$27.72 ₿0.00030	-0.04	$17.31M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$73.67K ₿0.19	$20.16M ₿228.1	$17.31M ₿195.79
1235	EthicHub ETHIX	$0.2448 ₿0.0000027	-1.14	$17.27M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.49M ₿276.85	$17.27M ₿195.18
1236	Comtech Gold CGO	$159.7 ₿0.0018	-0.26	$17.25M ₿194.48	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.14K ₿11.28	$17.25M ₿194.48	$17.25M ₿194.48
1239	SideShift Token XAI	$0.1101 ₿0.0000012	-0.01*	$17.11M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.72K ₿0.03	$23M ₿260.25	$17.11M ₿193.52
1240	Abelian ABEL	$0.1291 ₿0.0000014	7.40	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$110.2K ₿1.25	$29.09M ₿350	$17.09M ₿205.65
1242	CorgiAI CORGIAI	$0.00005154 ₿0.00000000058	-1.49	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04919 ₿0.00000055	-1.15	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.66M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.78	$16.94M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.94M ₿191.59	$16.94M ₿191.59
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.44	$16.92M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.18K ₿2.68	$20.69M ₿234.15	$16.92M ₿191.42
1247	Acet Token ACT	$0.009901 ₿0.00000011	-4.24	$16.91M ₿191.38	$0.01038 ₿0.00000011	$0.009899 ₿0.00000011	$10.25K ₿0.11	$22.06M ₿249.68	$16.91M ₿191.38
1250	IX Swap IXS	$0.09323 ₿0.0000010	-2.72	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.25K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1251	Switch Token SWITCH	$0.0003592 ₿0.0000000040	8.96	$16.75M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿203.13	$16.75M ₿189.21
1253	PIVX PIVX	$0.1666 ₿0.0000018	-8.80	$16.66M ₿189.3	$0.1829 ₿0.0000020	$0.1672 ₿0.0000018	$1.74M ₿19.62	$16.66M ₿189.3	$16.66M ₿189.3
1255	Aquarius AQUA	$0.0004621 ₿0.0000000052	-1.27	$16.6M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004621 ₿0.0000000052	$146.42K ₿1.64	$46.22M ₿523.03	$16.6M ₿187.88
1258	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.44	$16.46M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.43K ₿1.7	$18.7M ₿211.28	$16.46M ₿186.03
1259	Stader MaticX MATICX	$0.1426 ₿0.0000016	-3.48	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.7K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1261	Diverge Loop DLC	$0.01841 ₿0.00000020	2.66	$16.39M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$42.42K ₿0.48	$18.42M ₿201.3	$16.39M ₿179.15
1267	Lido Staked SOL STSOL	$153.01 ₿0.0017	-0.95	$16.25M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$10.68K ₿0.12	$16.25M ₿183.9	$16.25M ₿183.9
1269	Syscoin SYS	$0.01903 ₿0.00000021	-2.73	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$2.99M ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1270	Stader SD	$0.2318 ₿0.0000026	-0.97	$16.14M ₿182.64	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.48M ₿16.73	$27.82M ₿314.8	$16.14M ₿182.64
1271	Beta Finance BETA	$0.01612 ₿0.00000018	-3.98	$16.14M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.14M ₿182.63	$16.14M ₿182.63
1273	Polyhedra Network ZKJ	$0.03725 ₿0.00000042	2.42	$16.12M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.28	$37.25M ₿421.55	$16.12M ₿182.37
1277	SX Network SX	$0.0296 ₿0.00000033	-6.61	$16.02M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.74	$16.02M ₿181.22
1280	ThunderCore TT	$0.001215 ₿0.000000013	4.98	$15.99M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$743.65K ₿8.23	$15.99M ₿182.19	$15.99M ₿182.19
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.68	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$593.1K ₿6.7	$119.15M ₿1.35K	$15.98M ₿180.47
1288	Stader BNBx BNBX	$968.98 ₿0.010	-1.32	$15.9M ₿179.73	$982.49 ₿0.011	$968.5 ₿0.010	$116.73 ₿0	$0	$15.9M ₿179.73
1289	Firmachain FCT	$0.01424 ₿0.00000016	1.50	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$346.11K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1290	CONX CONX	$0.0176 ₿0.00000019	-4.84	$15.86M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.17K ₿3.89	$35.15M ₿399.36	$15.86M ₿180.2
1293	Mossland MOC	$0.03577 ₿0.00000040	-1.14	$15.79M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$252.2K ₿2.87	$17.92M ₿203.08	$15.79M ₿178.91
1298	Stake DAO SDT	$0.2322 ₿0.0000026	-0.89	$15.63M ₿176.88	$0.2364 ₿0.0000026	$0.2323 ₿0.0000026	$6.06K ₿0.07	$16.04M ₿181.49	$15.63M ₿176.88
1300	Thales THALES	$0.2426 ₿0.0000027	0.60	$15.59M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$640.56 ₿0.01	$24.28M ₿274.79	$15.59M ₿176.39
1301	GME (Ethereum) GME	$0.00003779 ₿0.00000000042	-6.23	$15.55M ₿176.71	$0.00004067 ₿0.00000000045	$0.0000378 ₿0.00000000042	$239.84K ₿2.71	$15.55M ₿176.71	$15.55M ₿176.71
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-2.26	$15.33M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿65.2	$16.65M ₿188.34	$15.33M ₿173.43
1311	Neutron NTRN	$0.02315 ₿0.00000026	2.97	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.35M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.42	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.29K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04141 ₿0.00000046	-2.21	$15.26M ₿173.25	$0.04235 ₿0.00000047	$0.04105 ₿0.00000046	$918.37K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008623 ₿0.000000097	-5.69	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1329	Minswap MIN	$0.008494 ₿0.000000096	-2.08	$14.89M ₿168.23	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$159.34K ₿1.8	$21.19M ₿239.39	$14.89M ₿168.23
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	0.31	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.14K ₿0.39	$14.87M ₿168.09	$14.87M ₿168.09
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007506 ₿0.000000085	-4.16	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1341	Mobox MBOX	$0.02914 ₿0.00000033	-1.98	$14.64M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.09M ₿35	$16.11M ₿182.21	$14.64M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1345	FunFair FUN	$0.001375 ₿0.000000015	-6.47	$14.58M ₿165.12	$0.001477 ₿0.000000016	$0.001376 ₿0.000000015	$3.22M ₿36.47	$15.13M ₿171.36	$14.58M ₿165.12
1347	Ellipsis EPS	$0.02079 ₿0.00000023	-0.97	$14.52M ₿164.31	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿170.25	$14.52M ₿164.31
1349	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.24	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1351	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.07	$14.49M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.17M ₿47.16	$15.46M ₿174.86	$14.49M ₿163.95
1352	Portal PORTAL	$0.01902 ₿0.00000021	-1.02	$14.48M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.75M ₿42.39	$18.99M ₿214.74	$14.48M ₿163.79
1353	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	0.71	$14.46M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$664.65K ₿7.53	$14.46M ₿163.55	$14.46M ₿163.55
1359	Melon MLN	$4.8 ₿0.000054	3.82	$14.37M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.38M ₿60.56	$14.37M ₿163.34	$14.37M ₿163.34
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.52 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1372	STON STON	$0.378 ₿0.0000042	7.67	$14.16M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.21K ₿0.17	$37.82M ₿426.47	$14.16M ₿159.71
1374	Token dForce USD USX	$0.9154 ₿0.000010	-0.01	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1376	PlatON Network LAT	$0.002073 ₿0.000000023	0.01	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.06	$14.02M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$307.12K ₿3.44	$15.02M ₿169.9	$14.02M ₿158.53
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.49	$13.99M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.08M ₿317.66	$13.99M ₿158.29
1382	Wanchain WAN	$0.07031 ₿0.00000079	-0.84	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1385	Alephium ALPH	$0.1111 ₿0.0000012	1.09	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$129.65K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006994 ₿0.000000079	-15.27	$13.93M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.95K ₿1.47	$14.86M ₿168.08	$13.93M ₿157.6
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1390	Impossible Finance Launchpad IDIA	$0.01855 ₿0.00000020	-5.33	$13.87M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.89K ₿0.32	$18.54M ₿209.79	$13.87M ₿157.01
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}