Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	BENQI QI	$0.002899 ₿0.000000033	-4.11	$20.89M ₿237.42	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$566.32K ₿6.42	$20.89M ₿237.42	$20.89M ₿237.42
1112	Maverick Protocol MAV	$0.02474 ₿0.00000028	-4.19	$20.86M ₿237.55	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.74M ₿29.86	$49.5M ₿563.61	$20.86M ₿237.55
1117	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿236.65	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.64K ₿3.82	$24.05M ₿273.96	$20.77M ₿236.65
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002278 ₿0.000000026	-3.85	$20.77M ₿238.93	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$222.83K ₿1.57	$22.48M ₿258.66	$20.77M ₿238.93
1119	Nosana NOS	$0.2491 ₿0.0000028	-3.45	$20.76M ₿236.67	$0.2606 ₿0.0000029	$0.2491 ₿0.0000028	$225.25K ₿2.42	$24.89M ₿283.77	$20.76M ₿236.67
1122	BounceBit BB	$0.0504 ₿0.00000057	-4.61	$20.66M ₿234.56	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$7.75M ₿95.7	$105.96M ₿1.2K	$20.66M ₿234.56
1133	Renzo REZ	$0.004515 ₿0.000000051	-1.99	$20.3M ₿230.64	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.43M ₿85.8	$44.34M ₿503.64	$20.3M ₿230.64
1134	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.51	$20.3M ₿230.42	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.86M ₿32.44	$45.1M ₿511.91	$20.3M ₿230.42
1135	Cetus Protocol CETUS	$0.02262 ₿0.00000025	-6.34	$20.3M ₿230.84	$0.02415 ₿0.00000027	$0.02249 ₿0.00000025	$4.57M ₿50.57	$22.62M ₿257.31	$20.3M ₿230.84
1136	Fusionist ACE	$0.2329 ₿0.0000026	-3.40	$20.28M ₿230.88	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.41M ₿84.46	$34.09M ₿388.07	$20.28M ₿230.88
1138	Gods Unchained GODS	$0.05118 ₿0.00000058	-4.56	$20.17M ₿229.34	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.49K ₿7.78	$25.59M ₿291.02	$20.17M ₿229.34
1142	stake.link SDL	$0.3656 ₿0.0000041	-8.62	$20.04M ₿228.33	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.62M ₿417.18	$20.04M ₿228.33
1145	Mango Markets MNGO	$0.01776 ₿0.00000020	-11.79	$19.86M ₿226.31	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.15K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.31
1148	StrikeCoin STRX	$0.0234 ₿0.00000026	-3.11	$19.86M ₿225.87	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.35K ₿0.14	$20.76M ₿236.21	$19.86M ₿225.87
1151	Celer Network CELR	$0.003469 ₿0.000000039	-3.84	$19.59M ₿222.76	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.68M ₿30.49	$34.71M ₿394.58	$19.59M ₿222.76
1156	Tensor TNSR	$0.05834 ₿0.00000066	-5.57	$19.53M ₿222.43	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.78M ₿112.81	$58.35M ₿664.75	$19.53M ₿222.43
1160	Metaplex MPLX	$0.03697 ₿0.00000042	-3.92	$19.39M ₿219.53	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$681.85K ₿17.67	$36.99M ₿418.78	$19.39M ₿219.53
1165	Origin Protocol OGN	$0.02921 ₿0.00000033	-3.71	$19.22M ₿218.78	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.1	$41.18M ₿468.67	$19.22M ₿218.78
1167	Cookie DAO COOKIE	$0.02783 ₿0.00000031	-2.27	$19.16M ₿217.61	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.44M ₿39.15	$27.85M ₿316.28	$19.16M ₿217.61
1172	Boba Network BOBA	$0.0385 ₿0.00000043	-1.36	$19.02M ₿216.44	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.81K ₿4.17	$19.26M ₿219.24	$19.02M ₿216.44
1174	MARBLEX MBX	$0.07031 ₿0.00000080	-4.25	$18.97M ₿214.87	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$265.53K ₿3.02	$22.71M ₿257.17	$18.97M ₿214.87
1175	Tribe TRIBE	$0.4971 ₿0.0000056	-0.11	$18.9M ₿215.83	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.54K ₿0.8	$497.19M ₿5.68K	$18.9M ₿215.83
1177	Elastos ELA	$0.8185 ₿0.0000093	-2.65	$18.88M ₿215.34	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$179.82K ₿2.05	$21.44M ₿244.49	$18.88M ₿215.34
1179	DeGate DG	$0.04874 ₿0.00000055	-0.07	$18.88M ₿215.01	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.75M ₿555.26	$18.88M ₿215.01
1180	ELYSIA EL	$0.002772 ₿0.000000031	-5.32	$18.86M ₿217.67	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.32M ₿49.56	$18.86M ₿217.67	$18.86M ₿217.67
1181	Bone ShibaSwap BONE	$0.07534 ₿0.00000085	-3.15	$18.83M ₿214.69	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$897.72K ₿10.06	$18.84M ₿214.79	$18.83M ₿214.69
1182	Wrapped QUIL QUIL	$0.02088 ₿0.00000023	-9.93	$18.85M ₿216.36	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$272.17K ₿2.36	$18.85M ₿216.36	$18.85M ₿216.36
1189	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.52	$18.73M ₿212.97	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.31	$24.91M ₿283.21	$18.73M ₿212.97
1193	PolySwarm NCT	$0.009801 ₿0.00000011	-1.79	$18.48M ₿210.28	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.8K ₿4.02	$18.49M ₿210.33	$18.48M ₿210.28
1206	Storj STORJ	$0.1235 ₿0.0000014	-3.97	$17.78M ₿202.93	$0.1286 ₿0.0000014	$0.1235 ₿0.0000014	$4.26M ₿47.89	$52.56M ₿599.82	$17.78M ₿202.93
1212	aura AURA	$0.01831 ₿0.00000020	-2.49	$17.63M ₿200.78	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.29	$17.63M ₿200.78	$17.63M ₿200.78
1217	Dent DENT	$0.0001824 ₿0.0000000020	-4.68	$17.45M ₿198.05	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.73M ₿20.24	$18.24M ₿207.05	$17.45M ₿198.05
1218	Hashflow HFT	$0.02503 ₿0.00000028	-4.53	$17.38M ₿198.01	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.95M ₿32.8	$25.07M ₿285.57	$17.38M ₿198.01
1219	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-6.95	$17.37M ₿197.25	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.04	$21.73M ₿246.75	$17.37M ₿197.25
1222	Comtech Gold CGO	$159.47 ₿0.0018	0.04	$17.26M ₿196.4	$160.07 ₿0.0018	$159.22 ₿0.0017	$973.51K ₿11.13	$17.26M ₿196.4	$17.26M ₿196.4
1225	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.89	$17.22M ₿196.07	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.42M ₿278.12	$17.22M ₿196.07
1226	SideShift Token XAI	$0.1099 ₿0.0000012	-0.98	$17.19M ₿195.72	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.12M ₿263.21	$17.19M ₿195.72
1232	Abelian ABEL	$0.1291 ₿0.0000014	6.65	$17.09M ₿194.92	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.39K ₿1.23	$29.09M ₿331.72	$17.09M ₿194.92
1233	Alpha Quark Token AQT	$0.6359 ₿0.0000072	2.76	$17.05M ₿194.15	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.78M ₿31.6	$19.08M ₿217.28	$17.05M ₿194.15
1235	Acet Token ACT	$0.009878 ₿0.00000011	-4.27	$16.97M ₿192.26	$0.01031 ₿0.00000011	$0.009874 ₿0.00000011	$7.61K ₿0.09	$22.14M ₿250.83	$16.97M ₿192.26
1238	Alchemix ALCX	$6.73 ₿0.000076	-3.16	$16.91M ₿191.9	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.06M ₿33.5	$20.87M ₿236.91	$16.91M ₿191.9
1241	CorgiAI CORGIAI	$0.00005161 ₿0.00000000058	-0.85	$16.82M ₿190.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.88K ₿0.06	$19.23M ₿217.98	$16.82M ₿190.64
1242	Inverse Finance INV	$26.92 ₿0.00030	-3.27	$16.8M ₿191.36	$28.17 ₿0.00031	$26.89 ₿0.00030	$26.04K ₿0.29	$19.57M ₿222.95	$16.8M ₿191.36
1243	DODO DODO	$0.01664 ₿0.00000018	-3.31	$16.64M ₿189.46	$0.01721 ₿0.00000019	$0.01662 ₿0.00000018	$1.99M ₿22.65	$16.64M ₿189.46	$16.64M ₿189.46
1244	OG Fan Token OG	$3.65 ₿0.000041	-4.84	$16.62M ₿189.14	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.82M ₿77.01	$18.24M ₿207.63	$16.62M ₿189.14
1245	IX Swap IXS	$0.09229 ₿0.0000010	-4.01	$16.62M ₿189.31	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.41K ₿1.64	$16.62M ₿189.31	$16.62M ₿189.31
1250	Goldfinch GFI	$0.1767 ₿0.0000020	-0.47	$16.52M ₿188.5	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.85K ₿2.55	$20.21M ₿230.57	$16.52M ₿188.5
1251	Saga SAGA	$0.04778 ₿0.00000054	-4.74	$16.44M ₿187.06	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$7.89M ₿120.56	$52.08M ₿592.5	$16.44M ₿187.06
1253	Aquarius AQUA	$0.0004565 ₿0.0000000051	-2.52	$16.4M ₿186.62	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$159.96K ₿1.82	$45.64M ₿519.53	$16.4M ₿186.62
1255	Switch Token SWITCH	$0.0003507 ₿0.0000000039	6.36	$16.34M ₿186.22	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.54M ₿199.92	$16.34M ₿186.22
1256	SaucerSwap SAUCE	$0.0185 ₿0.00000020	-4.27	$16.3M ₿184.14	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.09K ₿1.74	$18.52M ₿209.13	$16.3M ₿184.14
1258	PIVX PIVX	$0.1629 ₿0.0000018	-9.98	$16.23M ₿185.09	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.83M ₿20.76	$16.23M ₿185.09	$16.23M ₿185.09
1261	inSure DeFi SURE	$0.000612 ₿0.0000000067	36.44	$16.21M ₿177.54	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.55 ₿0	$53.86M ₿589.95	$16.21M ₿177.54
1263	Stader MaticX MATICX	$0.1406 ₿0.0000015	-5.23	$16.16M ₿183.92	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.51K ₿0.03	$16.16M ₿183.92	$16.16M ₿183.92
1266	Stader SD	$0.2302 ₿0.0000026	-2.22	$16.03M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.82	$27.63M ₿314.6	$16.03M ₿182.52
1267	CONX CONX	$0.01776 ₿0.00000020	-3.57	$16.02M ₿183.01	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$359.23K ₿4.09	$35.5M ₿405.6	$16.02M ₿183.01
1270	Beta Finance BETA	$0.01599 ₿0.00000018	-4.94	$16M ₿182.02	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$16M ₿182.02	$16M ₿182.02
1273	SX Network SX	$0.02952 ₿0.00000033	-7.11	$15.97M ₿181.89	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.51M ₿335.98	$15.97M ₿181.89
1274	Lido Staked SOL STSOL	$150.14 ₿0.0017	-3.05	$15.94M ₿181.34	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.6K ₿0.38	$15.94M ₿181.34	$15.94M ₿181.34
1277	ThunderCore TT	$0.001208 ₿0.000000013	3.88	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001161 ₿0.000000012	$779.21K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1280	Syscoin SYS	$0.01861 ₿0.00000021	-4.23	$15.81M ₿180	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.71M ₿41.81	$15.81M ₿180	$15.81M ₿180
1283	Stader BNBx BNBX	$961.22 ₿0.010	-2.11	$15.77M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$580.12 ₿0.01	$0	$15.77M ₿179.61
1284	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.25	$15.77M ₿179.75	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$574.62K ₿6.56	$117.53M ₿1.34K	$15.77M ₿179.75
1285	Mossland MOC	$0.03577 ₿0.00000040	-1.06	$15.76M ₿179.46	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.7	$15.76M ₿179.46
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.75M ₿179.29	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.59K ₿0.48	$17.7M ₿201.44	$15.75M ₿179.29
1289	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-5.12	$15.71M ₿177.8	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.9K ₿2.63	$15.71M ₿177.8	$15.71M ₿177.8
1291	Firmachain FCT	$0.01408 ₿0.00000015	0.81	$15.6M ₿177.51	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.04K ₿4.14	$15.82M ₿180.04	$15.6M ₿177.51
1294	Polyhedra Network ZKJ	$0.036 ₿0.00000040	-1.19	$15.58M ₿176.4	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.17M ₿36.14	$36.01M ₿407.75	$15.58M ₿176.4
1297	Thales THALES	$0.2406 ₿0.0000027	-0.12	$15.45M ₿175.54	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$752.53 ₿0.01	$24.07M ₿273.46	$15.45M ₿175.54
1299	Stake DAO SDT	$0.2292 ₿0.0000026	-2.37	$15.42M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.82M ₿180.14	$15.42M ₿175.56
1316	LimeWire LMWR	$0.04066 ₿0.00000046	-2.96	$14.99M ₿170.71	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$912.56K ₿10.37	$25.75M ₿293.29	$14.99M ₿170.71
1317	Phoenix PHB	$0.2399 ₿0.0000027	-4.90	$14.95M ₿170.24	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.61	$14.95M ₿170.24	$14.95M ₿170.24
1318	Solidus Ai Tech AITECH	$0.008521 ₿0.000000097	-5.78	$14.94M ₿170.26	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.93M ₿192.92	$14.94M ₿170.26
1320	Apu Apustaja APU	$0.0000441 ₿0.00000000050	-11.78	$14.9M ₿170.41	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.41K ₿9.34	$14.9M ₿170.41	$14.9M ₿170.41
1323	My Neighbor Alice ALICE	$0.1612 ₿0.0000018	-5.67	$14.87M ₿169.75	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.66M ₿76.03	$16.15M ₿184.34	$14.87M ₿169.75
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.39	$14.83M ₿168.77	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.83K ₿0.38	$14.83M ₿168.77	$14.83M ₿168.77
1331	Minswap MIN	$0.008322 ₿0.000000094	-3.55	$14.59M ₿166.19	$0.00867 ₿0.000000097	$0.008324 ₿0.000000094	$158.45K ₿1.8	$20.77M ₿236.49	$14.59M ₿166.19
1335	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.34	$14.53M ₿165.25	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.25
1339	Ellipsis EPS	$0.02059 ₿0.00000023	-2.00	$14.42M ₿164.12	$0.02102 ₿0.00000023	$0.0206 ₿0.00000023	$15.05 ₿0	$14.94M ₿170.06	$14.42M ₿164.12
1341	FunFair FUN	$0.001355 ₿0.000000015	-7.70	$14.38M ₿162.89	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.48M ₿39.41	$14.92M ₿169.05	$14.38M ₿162.89
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.35M ₿163.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.5 ₿0.01	$14.35M ₿163.32	$14.35M ₿163.32
1346	Hanu Yokia HANU	$0.00000009556 ₿0.0000000000010	-2.56	$14.32M ₿163.75	$0.00000009807 ₿0.0000000000011	$0.00000009555 ₿0.0000000000010	$98.69 ₿0	$56.7M ₿648.49	$14.32M ₿163.75
1349	Vanar Chain VANRY	$0.007303 ₿0.000000083	-6.48	$14.28M ₿162.95	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.78M ₿43.13	$15.77M ₿179.96	$14.28M ₿162.95
1353	Neutron NTRN	$0.02159 ₿0.00000024	-3.29	$14.24M ₿162.72	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.86M ₿43.97	$21.56M ₿246.28	$14.24M ₿162.72
1355	Mobox MBOX	$0.02836 ₿0.00000032	-4.34	$14.19M ₿161.4	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.36	$15.61M ₿177.53	$14.19M ₿161.4
1358	Alien Worlds TLM	$0.002184 ₿0.000000024	-5.27	$14.15M ₿160.68	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.13M ₿47.33	$15.09M ₿171.37	$14.15M ₿160.68
1359	Token dForce USD USX	$0.9145 ₿0.000010	0.01*	$14.13M ₿160.87	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.03M ₿1.4K	$14.13M ₿160.87
1360	I love puppies PUPPIES	$0.0000003357 ₿0.0000000000038	-1.56	$14.13M ₿160.66	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$666.62K ₿7.59	$14.13M ₿160.66	$14.13M ₿160.66
1361	Portal PORTAL	$0.01851 ₿0.00000021	-3.24	$14.11M ₿160.56	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$4.02M ₿44.04	$18.5M ₿210.51	$14.11M ₿160.56
1363	PlatON Network LAT	$0.002073 ₿0.000000023	-0.41	$14.11M ₿160.77	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.63	$21.25M ₿242.21	$14.11M ₿160.77
1365	STON STON	$0.3761 ₿0.0000042	3.94	$14.09M ₿160.19	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.47K ₿0.18	$37.62M ₿427.75	$14.09M ₿160.19
1366	Alephium ALPH	$0.112 ₿0.0000012	1.26	$14.07M ₿160.15	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$125.99K ₿1.43	$24.5M ₿278.98	$14.07M ₿160.15
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.9	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.41K ₿3.76	$14.96M ₿170.29	$13.96M ₿158.9
1372	Wanchain WAN	$0.07006 ₿0.00000079	-1.04	$13.93M ₿158.47	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.44	$14.71M ₿167.39	$13.93M ₿158.47
1374	CoinMetro XCM	$0.04607 ₿0.00000052	-5.14	$13.92M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.04	$13.92M ₿158.55
1380	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.52	$13.83M ₿157.44	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.48M ₿210.37	$13.83M ₿157.44
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Klever KLV	$0.001526 ₿0.000000017	-1.41	$13.78M ₿156.98	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.96K ₿2.84	$13.78M ₿156.98	$13.78M ₿156.98
1391	XSGD XSGD	$0.7866 ₿0.0000089	0.09	$13.7M ₿156.14	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$315.72K ₿3.56	$13.7M ₿156.14	$13.7M ₿156.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}