Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	BENQI QI	$0.002979 ₿0.000000033	-3.11	$21.46M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$536.45K ₿5.9	$21.46M ₿242.36	$21.46M ₿242.36
1108	Nosana NOS	$0.2568 ₿0.0000029	-1.04	$21.41M ₿242.8	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$217.06K ₿2.56	$25.67M ₿291.13	$21.41M ₿242.8
1112	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.34	$21.36M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.28	$47.45M ₿533.66	$21.36M ₿240.21
1117	Propy PRO	$0.3667 ₿0.0000041	-3.90	$21.23M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.54M ₿49.75	$36.68M ₿414.42	$21.23M ₿239.93
1118	Cetus Protocol CETUS	$0.02361 ₿0.00000026	-2.32	$21.21M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.37M ₿36.17	$23.65M ₿267.05	$21.21M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Fusionist ACE	$0.2426 ₿0.0000027	-0.30	$21.12M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.86	$35.5M ₿401.63	$21.12M ₿238.95
1127	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.30	$21.06M ₿238.21	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.64K ₿3.67	$26.73M ₿302.27	$21.06M ₿238.21
1128	Renzo REZ	$0.004679 ₿0.000000052	1.91	$21.04M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.19M ₿74.61	$45.95M ₿519.3	$21.04M ₿237.81
1131	stake.link SDL	$0.3777 ₿0.0000042	-4.30	$20.79M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.84M ₿426.79	$20.79M ₿234.48
1133	Metadium META	$0.01202 ₿0.00000013	0.85	$20.77M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.13K ₿2.58	$24.04M ₿274.55	$20.77M ₿237.16
1136	Tensor TNSR	$0.06171 ₿0.00000069	0.24	$20.65M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.71M ₿696.56	$20.65M ₿233.07
1142	Celer Network CELR	$0.003632 ₿0.000000041	-3.56	$20.51M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.33M ₿410.85	$20.51M ₿231.95
1146	Mango Markets MNGO	$0.01818 ₿0.00000020	-8.98	$20.33M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.47K ₿0.09	$90.94M ₿1.04K	$20.33M ₿231.61
1147	HairDAO HAIR	$29.22 ₿0.00032	-5.56	$20.3M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$52 ₿0	$44.79M ₿505.04	$20.3M ₿228.89
1148	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.62	$20.21M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.22K ₿0.23	$21.14M ₿238.8	$20.21M ₿228.34
1149	Cookie DAO COOKIE	$0.02935 ₿0.00000033	2.75	$20.19M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.23	$29.35M ₿331.1	$20.19M ₿227.8
1156	Metaplex MPLX	$0.03801 ₿0.00000043	-1.65	$19.97M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.27	$38.09M ₿430.54	$19.97M ₿225.7
1159	Origin Protocol OGN	$0.03017 ₿0.00000034	-1.02	$19.86M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿11.78	$42.54M ₿480.84	$19.86M ₿224.51
1168	inSure DeFi SURE	$0.0007379 ₿0.0000000083	66.98	$19.54M ₿220.82	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.7 ₿0	$64.92M ₿733.77	$19.54M ₿220.82
1169	ELYSIA EL	$0.002871 ₿0.000000032	5.32	$19.53M ₿221.04	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.53M ₿221.04	$19.53M ₿221.04
1175	Elastos ELA	$0.8379 ₿0.0000094	-0.77	$19.33M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$132.13K ₿1.52	$21.94M ₿248.16	$19.33M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.78	$19.29M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$952.7K ₿9.26	$25.66M ₿289.4	$19.29M ₿217.62
1179	MARBLEX MBX	$0.0718 ₿0.00000081	-2.71	$19.28M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.59K ₿2.78	$23.07M ₿260.99	$19.28M ₿218.07
1182	Bone ShibaSwap BONE	$0.07691 ₿0.00000086	-1.08	$19.15M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.52K ₿10.21	$19.16M ₿216.64	$19.15M ₿216.55
1184	Boba Network BOBA	$0.03868 ₿0.00000043	-1.51	$19.07M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$332.13K ₿3.8	$19.32M ₿219.04	$19.07M ₿216.24
1189	Wrapped QUIL QUIL	$0.02107 ₿0.00000023	-8.54	$19.01M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.03K ₿2.98	$19.01M ₿214.75	$19.01M ₿214.75
1190	Tribe TRIBE	$0.5007 ₿0.0000056	1.64	$19.03M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.7K ₿0.77	$500.69M ₿5.66K	$19.03M ₿215.03
1196	DeGate DG	$0.04868 ₿0.00000054	-0.27	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001953 ₿0.0000000021	0.45	$18.68M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.53M ₿220.03	$18.68M ₿210.47
1200	PolySwarm NCT	$0.009882 ₿0.00000011	-0.01*	$18.64M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$215.53K ₿2.48	$18.64M ₿210.65	$18.64M ₿210.61
1202	aura AURA	$0.01916 ₿0.00000021	-4.86	$18.46M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.62	$18.46M ₿207.9	$18.46M ₿207.9
1208	Storj STORJ	$0.1274 ₿0.0000014	-2.09	$18.32M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$2.97M ₿35.39	$54.15M ₿612.33	$18.32M ₿207.17
1209	Hashflow HFT	$0.02632 ₿0.00000029	-2.18	$18.26M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.18	$26.34M ₿297.05	$18.26M ₿205.97
1210	CorgiAI CORGIAI	$0.00005612 ₿0.00000000063	11.65	$18.41M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.13K ₿0.65	$21.05M ₿236.96	$18.41M ₿207.25
1225	PIVX PIVX	$0.1779 ₿0.0000020	-2.94	$17.8M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.63	$17.8M ₿200.63	$17.8M ₿200.63
1233	OG Fan Token OG	$3.86 ₿0.000043	-0.07	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1235	Inverse Finance INV	$27.98 ₿0.00031	0.61	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.55K ₿0.74	$20.34M ₿230.24	$17.46M ₿197.59
1236	Saga SAGA	$0.05047 ₿0.00000057	2.40	$17.36M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.22	$54.97M ₿620.92	$17.36M ₿196.03
1237	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-10.70	$17.36M ₿194.51	$0.2432 ₿0.0000027	$0.2138 ₿0.0000024	$959.26K ₿7.52	$21.72M ₿243.33	$17.36M ₿194.51
1238	EthicHub ETHIX	$0.2462 ₿0.0000027	-0.86	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.61M ₿278.26	$17.35M ₿196.17
1239	SideShift Token XAI	$0.1111 ₿0.0000012	0.31	$17.35M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.28 ₿0.01	$23.33M ₿264.12	$17.35M ₿196.41
1241	Comtech Gold CGO	$159.47 ₿0.0018	0.10	$17.23M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.79K ₿11.24	$17.23M ₿195.57	$17.23M ₿195.57
1243	Acet Token ACT	$0.01003 ₿0.00000011	-4.99	$17.16M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.38M ₿254.16	$17.16M ₿194.81
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.39	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.01M ₿11.37	$21.15M ₿238.73	$17.13M ₿193.38
1246	DODO DODO	$0.01714 ₿0.00000019	-1.71	$17.14M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.09	$17.14M ₿193.9	$17.14M ₿193.9
1248	Alpha Quark Token AQT	$0.6304 ₿0.0000071	1.88	$16.9M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.18M ₿13.27	$18.91M ₿214.56	$16.9M ₿191.72
1252	IX Swap IXS	$0.09364 ₿0.0000010	-2.53	$16.85M ₿190.44	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.67K ₿1.38	$16.85M ₿190.44	$16.85M ₿190.44
1253	Goldfinch GFI	$0.1802 ₿0.0000020	3.81	$16.85M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.89K ₿2.99	$20.61M ₿232.93	$16.85M ₿190.43
1255	Stader MaticX MATICX	$0.1462 ₿0.0000016	-1.56	$16.81M ₿189.97	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.09K ₿0.06	$16.81M ₿189.97	$16.81M ₿189.97
1257	Switch Token SWITCH	$0.0003595 ₿0.0000000040	8.23	$16.75M ₿189.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$17.98M ₿203.36	$16.75M ₿189.42
1258	Abelian ABEL	$0.1293 ₿0.0000014	7.86	$16.72M ₿189.12	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$104.58K ₿1.16	$28.46M ₿321.89	$16.72M ₿189.12
1260	Aquarius AQUA	$0.0004645 ₿0.0000000052	-0.31	$16.68M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.47K ₿1.58	$46.44M ₿524.89	$16.68M ₿188.55
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.45	$16.65M ₿188.19	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.2K ₿1.31	$19.04M ₿215.19	$16.65M ₿188.19
1265	Syscoin SYS	$0.01934 ₿0.00000021	-2.35	$16.43M ₿185.68	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.18M ₿24.61	$16.43M ₿185.68	$16.43M ₿185.68
1267	Lido Staked SOL STSOL	$154.63 ₿0.0017	-0.03	$16.42M ₿185.52	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.52	$16.42M ₿185.52
1270	Polyhedra Network ZKJ	$0.03764 ₿0.00000042	5.07	$16.29M ₿183.8	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.76M ₿31.12	$37.65M ₿424.86	$16.29M ₿183.8
1272	Beta Finance BETA	$0.01625 ₿0.00000018	-3.56	$16.26M ₿183.75	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.75	$16.26M ₿183.75
1277	Stader SD	$0.2323 ₿0.0000026	-0.33	$16.18M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.49	$27.88M ₿315.14	$16.18M ₿182.84
1280	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.38	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.03	$16.04M ₿181.38
1284	Stader BNBx BNBX	$974.9 ₿0.011	-1.12	$16M ₿180.77	$987.4 ₿0.011	$970.68 ₿0.010	$122.89 ₿0	$0	$16M ₿180.77
1285	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.15	$15.99M ₿180.64	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$488.77K ₿5.52	$119.16M ₿1.35K	$15.99M ₿180.64
1286	CONX CONX	$0.01762 ₿0.00000019	-3.27	$15.95M ₿180.2	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$348.71K ₿3.94	$35.35M ₿399.38	$15.95M ₿180.2
1290	Mossland MOC	$0.03597 ₿0.00000040	-0.14	$15.83M ₿178.98	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.35K ₿2.68	$17.97M ₿203.15	$15.83M ₿178.98
1291	Solidus Ai Tech AITECH	$0.009029 ₿0.00000010	-2.75	$15.83M ₿178.88	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.4	$17.94M ₿202.68	$15.83M ₿178.88
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.62	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.08K ₿0.05	$17.76M ₿200.7	$15.81M ₿178.62
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.19	$15.78M ₿178.41	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.19M ₿183.06	$15.78M ₿178.41
1295	ThunderCore TT	$0.001189 ₿0.000000013	1.01	$15.86M ₿179.31	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$359.25K ₿4.06	$15.86M ₿179.31	$15.86M ₿179.31
1296	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-3.11	$15.74M ₿177.79	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.27K ₿2.66	$15.74M ₿177.79	$15.74M ₿177.79
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.74	$15.68M ₿177.2	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$289.03K ₿3.27	$15.9M ₿179.72	$15.68M ₿177.2
1299	Phoenix PHB	$0.2521 ₿0.0000028	-1.15	$15.66M ₿176.94	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.79	$15.66M ₿176.94	$15.66M ₿176.94
1302	Thales THALES	$0.2433 ₿0.0000027	0.61	$15.56M ₿175.91	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.31K ₿0.01	$24.25M ₿274.04	$15.56M ₿175.91
1306	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-2.18	$15.56M ₿175.85	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.92	$16.9M ₿190.97	$15.56M ₿175.85
1314	LimeWire LMWR	$0.04114 ₿0.00000046	-2.17	$15.17M ₿171.6	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$846.36K ₿9.6	$26.07M ₿294.81	$15.17M ₿171.6
1315	FunFair FUN	$0.001429 ₿0.000000016	-3.74	$15.15M ₿171.18	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.72M ₿177.65	$15.15M ₿171.18
1321	Minswap MIN	$0.00861 ₿0.000000097	-0.48	$15.08M ₿170.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.54K ₿1.81	$21.46M ₿242.53	$15.08M ₿170.44
1332	Vanar Chain VANRY	$0.007614 ₿0.000000086	-4.72	$14.91M ₿168.92	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.97	$16.46M ₿186.55	$14.91M ₿168.92
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.11	$14.89M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.8K ₿0.42	$14.89M ₿168.24	$14.89M ₿168.24
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.04	$14.83M ₿167.75	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.05K ₿8.92	$14.83M ₿167.75	$14.83M ₿167.75
1341	Portal PORTAL	$0.01938 ₿0.00000021	-0.18	$14.79M ₿167.27	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.64M ₿35.26	$19.39M ₿219.3	$14.79M ₿167.27
1343	Neutron NTRN	$0.02237 ₿0.00000025	-1.03	$14.78M ₿167.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18	$22.37M ₿253.02	$14.78M ₿167.18
1344	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.26	$14.74M ₿166.55	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.99	$15.72M ₿177.64	$14.74M ₿166.55
1346	Mobox MBOX	$0.02943 ₿0.00000033	-1.83	$14.7M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿29.94	$16.17M ₿182.79	$14.7M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.22	$14.63M ₿165.31	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.07	$19.55M ₿220.88	$14.63M ₿165.31
1352	Ellipsis EPS	$0.0209 ₿0.00000023	-0.65	$14.6M ₿165.01	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.13M ₿170.98	$14.6M ₿165.01
1354	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.67	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.67
1355	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.97	$14.55M ₿164.49	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿651.42	$14.55M ₿164.49
1364	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.50	$14.4M ₿162.7	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.81K ₿7.88	$14.4M ₿162.7	$14.4M ₿162.7
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿162.05	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.05	$14.34M ₿162.05
1381	Token dForce USD USX	$0.9175 ₿0.000010	0.21	$14.18M ₿160.31	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.31
1382	Radicle RAD	$0.2839 ₿0.0000032	-2.36	$14.13M ₿159.74	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.6	$28.36M ₿320.56	$14.13M ₿159.74
1383	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.13M ₿159.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.95	$21.29M ₿240.59	$14.13M ₿159.69
1384	AhaToken AHT	$0.001955 ₿0.000000022	1.26	$14.1M ₿159.41	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.67K ₿2.13	$15.11M ₿170.85	$14.1M ₿159.41
1385	Wanchain WAN	$0.0708 ₿0.00000079	-0.40	$14.07M ₿159.04	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.95	$14.87M ₿168	$14.07M ₿159.04
1386	Everscale EVER	$0.007082 ₿0.000000080	-15.30	$14.06M ₿158.86	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$148.1K ₿1.67	$15M ₿169.42	$14.06M ₿158.86
1387	ARPA ARPA	$0.01426 ₿0.00000016	4.69	$14.02M ₿158.44	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$38.15M ₿481.63	$28.55M ₿322.62	$14.02M ₿158.44
1388	Alephium ALPH	$0.1118 ₿0.0000012	2.44	$14M ₿158.25	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.33K ₿1.59	$24.39M ₿275.67	$14M ₿158.25
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.71	$14M ₿158.23
1390	Beefy.Finance BIFI	$174.48 ₿0.0019	-1.92	$13.96M ₿157.81	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.3	$13.96M ₿157.81	$13.96M ₿157.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}