Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	BENQI QI	$0.002975 ₿0.000000033	-3.13	$21.38M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.12K ₿7.03	$21.38M ₿242.16	$21.38M ₿242.16
1118	Gods Unchained GODS	$0.05384 ₿0.00000060	-0.16	$21.22M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.63K ₿3.62	$26.92M ₿304.46	$21.22M ₿239.93
1119	Propy PRO	$0.3659 ₿0.0000041	-3.97	$21.18M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.59M ₿415.03	$21.18M ₿240.29
1120	HairDAO HAIR	$29 ₿0.00034	-5.02	$20.15M ₿239.73	$31.03 ₿0.00034	$30.12 ₿0.00033	$51.61 ₿0.02	$44.46M ₿528.96	$20.15M ₿239.73
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.09	$21.14M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$216.96K ₿1.59	$22.89M ₿262.1	$21.14M ₿242.11
1123	Velodrome Finance VELO	$0.01998 ₿0.00000022	-3.07	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.32	$21.12M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.05	$35.5M ₿401.6	$21.12M ₿238.93
1127	Renzo REZ	$0.004676 ₿0.000000052	1.99	$21.07M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.29M ₿67.67	$46.02M ₿520.57	$21.07M ₿238.4
1128	Cetus Protocol CETUS	$0.02361 ₿0.00000026	-2.54	$21.17M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.1M ₿32.06	$23.6M ₿265.28	$21.17M ₿237.98
1130	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.26K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1131	stake.link SDL	$0.3768 ₿0.0000042	-5.05	$20.7M ₿234.13	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.68M ₿426.14	$20.7M ₿234.13
1139	Tensor TNSR	$0.06149 ₿0.00000069	0.08	$20.52M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.9M ₿99.94	$61.32M ₿693	$20.52M ₿231.88
1141	Celer Network CELR	$0.00362 ₿0.000000040	-3.42	$20.43M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.19M ₿408.33	$20.43M ₿230.52
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.18	$20.17M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿238.6	$20.17M ₿228.15
1156	Metaplex MPLX	$0.03797 ₿0.00000042	-1.66	$19.87M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$671.91K ₿7.72	$37.91M ₿430.1	$19.87M ₿225.46
1157	Cookie DAO COOKIE	$0.02879 ₿0.00000032	1.07	$19.84M ₿223.23	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.75M ₿30.01	$28.84M ₿324.45	$19.84M ₿223.23
1159	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.42	$19.79M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.39M ₿479.68	$19.79M ₿223.97
1162	ELYSIA EL	$0.002896 ₿0.000000032	5.96	$19.59M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.26M ₿59.18	$19.59M ₿220.25	$19.59M ₿220.25
1175	MARBLEX MBX	$0.07205 ₿0.00000081	-1.34	$19.31M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.28K ₿3.84	$23.12M ₿260.53	$19.31M ₿217.68
1176	Elastos ELA	$0.8373 ₿0.0000094	-1.22	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.93K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.25	$19.14M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.29K ₿10.26	$25.46M ₿287.99	$19.14M ₿216.56
1182	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.06	$19.09M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.61K ₿10.32	$19.1M ₿216.41	$19.09M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.66	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.16K ₿3.81	$19.35M ₿219.23	$19.1M ₿216.42
1187	Tribe TRIBE	$0.4999 ₿0.0000056	0.57	$19.01M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.59K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.27
1191	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-14.45	$18.73M ₿211.86	$0.02427 ₿0.00000027	$0.02024 ₿0.00000022	$290.49K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1195	PolySwarm NCT	$0.009874 ₿0.00000011	-0.91	$18.61M ₿210.33	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.81K ₿2.42	$18.62M ₿210.38	$18.61M ₿210.33
1197	Dent DENT	$0.0001936 ₿0.0000000021	-0.05	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1198	aura AURA	$0.01917 ₿0.00000021	-4.98	$18.46M ₿209.24	$0.02019 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.67	$18.46M ₿209.24	$18.46M ₿209.24
1203	Storj STORJ	$0.1274 ₿0.0000014	-2.03	$18.33M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿38.03	$54.17M ₿614.08	$18.33M ₿207.76
1208	Hashflow HFT	$0.02618 ₿0.00000029	-2.46	$18.13M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿29.21	$26.15M ₿295.64	$18.13M ₿204.99
1210	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.57	$18.27M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.24K ₿0.66	$20.88M ₿235.71	$18.27M ₿206.16
1224	PIVX PIVX	$0.1774 ₿0.0000020	-3.15	$17.78M ₿201.83	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.58	$17.78M ₿201.83	$17.78M ₿201.83
1226	OG Fan Token OG	$3.87 ₿0.000043	0.65	$17.63M ₿200.22	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿66.73	$19.36M ₿219.81	$17.63M ₿200.22
1230	ANyONe Protocol ANYONE	$0.2172 ₿0.0000025	-10.34	$17.37M ₿200.51	$0.2439 ₿0.0000027	$0.2172 ₿0.0000024	$1.1M ₿11.81	$21.72M ₿250.83	$17.37M ₿200.51
1232	Inverse Finance INV	$28.01 ₿0.00031	0.83	$17.47M ₿197.67	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.13K ₿0.73	$20.36M ₿230.34	$17.47M ₿197.67
1233	Saga SAGA	$0.0508 ₿0.00000057	2.41	$17.4M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿119.81	$55.13M ₿621.23	$17.4M ₿196.13
1234	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.99	$17.34M ₿196.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.37K ₿0.02	$24.59M ₿278.36	$17.34M ₿196.24
1235	SideShift Token XAI	$0.111 ₿0.0000012	0.22	$17.34M ₿196.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$934.5 ₿0.01	$23.31M ₿263.87	$17.34M ₿196.21
1236	Comtech Gold CGO	$159.22 ₿0.0018	-0.46	$17.2M ₿195.02	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.18K ₿11.28	$17.2M ₿195.02	$17.2M ₿195.02
1238	Acet Token ACT	$0.01002 ₿0.00000011	-4.64	$17.14M ₿194.04	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.13	$22.36M ₿253.15	$17.14M ₿194.04
1240	DODO DODO	$0.01711 ₿0.00000019	-1.75	$17.11M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.11M ₿193.21	$17.11M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-3.00	$17.04M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$943.47K ₿10.04	$21.03M ₿237.82	$17.04M ₿192.64
1246	Alpha Quark Token AQT	$0.6301 ₿0.0000071	1.41	$16.89M ₿190.67	$0.6287 ₿0.0000071	$0.6136 ₿0.0000068	$1.15M ₿12.67	$18.9M ₿213.38	$16.89M ₿190.67
1247	Switch Token SWITCH	$0.0003613 ₿0.0000000040	8.69	$16.83M ₿190.6	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.07M ₿204.62	$16.83M ₿190.6
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Goldfinch GFI	$0.1794 ₿0.0000020	5.51	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$274.07K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.27	$16.73M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.73M ₿189.4	$16.73M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.51	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.72K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1256	Abelian ABEL	$0.1258 ₿0.0000014	4.77	$16.64M ₿187.9	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.22K ₿1.15	$28.33M ₿319.8	$16.64M ₿187.9
1257	Aquarius AQUA	$0.0004631 ₿0.0000000052	-1.18	$16.64M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$129.01K ₿1.45	$46.32M ₿524.91	$16.64M ₿188.55
1260	Syscoin SYS	$0.01936 ₿0.00000021	-2.18	$16.45M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.45M ₿186.25	$16.45M ₿186.25
1263	Lido Staked SOL STSOL	$153.9 ₿0.0017	-0.51	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.25K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1266	CONX CONX	$0.01794 ₿0.00000020	-3.73	$16.27M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$227.76K ₿2.52	$36.05M ₿408.43	$16.27M ₿184.28
1267	Beta Finance BETA	$0.01621 ₿0.00000018	-3.83	$16.2M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.2M ₿183.5	$16.2M ₿183.5
1269	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	3.66	$16.19M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.63M ₿29.57	$37.43M ₿422.72	$16.19M ₿182.87
1273	Stader SD	$0.2319 ₿0.0000026	-0.34	$16.15M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.21M ₿13.65	$27.84M ₿315.57	$16.15M ₿183.09
1274	GME (Ethereum) GME	$0.00003924 ₿0.00000000044	0.21	$16.14M ₿182.69	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.99K ₿2.75	$16.14M ₿182.69	$16.14M ₿182.69
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.51	$16.03M ₿181.64
1282	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.33	$15.98M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$548.29K ₿6.5	$119.09M ₿1.35K	$15.98M ₿180.92
1283	Stader BNBx BNBX	$972.73 ₿0.011	-1.37	$15.96M ₿180.58	$987.4 ₿0.011	$970.68 ₿0.010	$122.61 ₿0	$0	$15.96M ₿180.58
1285	Solidus Ai Tech AITECH	$0.009075 ₿0.00000010	-2.48	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿33.34	$18.01M ₿204.3	$15.9M ₿180.31
1291	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.33	$15.81M ₿179.07	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.01K ₿0.05	$17.76M ₿201.2	$15.81M ₿179.07
1293	Mossland MOC	$0.03582 ₿0.00000040	-0.67	$15.78M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.53K ₿2.6	$17.92M ₿203.86	$15.78M ₿179.6
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.49	$15.74M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$269.48K ₿2.99	$15.96M ₿180.86	$15.74M ₿178.32
1295	Stake DAO SDT	$0.2342 ₿0.0000026	-0.26	$15.74M ₿178.17	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.82	$15.74M ₿178.17
1299	ThunderCore TT	$0.001187 ₿0.000000013	1.31	$15.62M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$310.51K ₿3.46	$15.62M ₿176.65	$15.62M ₿176.65
1300	Phoenix PHB	$0.2512 ₿0.0000028	-1.86	$15.61M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.61M ₿176.85	$15.61M ₿176.85
1304	Thales THALES	$0.2422 ₿0.0000027	0.39	$15.55M ₿176.16	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.23M ₿274.43	$15.55M ₿176.16
1305	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.53	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.32M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1311	LimeWire LMWR	$0.04123 ₿0.00000046	-2.41	$15.24M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$829.19K ₿9.31	$26.18M ₿295.47	$15.24M ₿171.98
1313	FunFair FUN	$0.001433 ₿0.000000016	-3.68	$15.21M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.78M ₿178.26	$15.21M ₿171.76
1322	Minswap MIN	$0.008569 ₿0.000000097	-1.09	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.22K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1327	Vanar Chain VANRY	$0.007631 ₿0.000000086	-4.71	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.5M ₿188.29	$14.94M ₿170.5
1330	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.58	$14.86M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.33K ₿0.41	$14.86M ₿168.64	$14.86M ₿168.64
1333	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01944 ₿0.00000021	-0.43	$14.81M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.39M ₿30.59	$19.41M ₿219.82	$14.81M ₿167.66
1338	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.74	$14.78M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.77K ₿8.83	$14.78M ₿167.06	$14.78M ₿167.06
1339	Neutron NTRN	$0.02235 ₿0.00000025	-1.47	$14.77M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿18.42	$22.36M ₿252.29	$14.77M ₿166.69
1343	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.29	$14.71M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.8	$15.69M ₿177.63	$14.71M ₿166.54
1346	Mobox MBOX	$0.02926 ₿0.00000033	-2.23	$14.64M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.11M ₿182.26	$14.64M ₿165.7
1347	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.38	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.14	$14.77M ₿165.5
1349	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.07	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.78M ₿2.01K	$14.59M ₿165.3
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-1.00	$14.56M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.75	$14.56M ₿164.79
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.55M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.85	$14.55M ₿164.85
1366	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	0.28	$14.36M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.21K ₿7.8	$14.36M ₿163.25	$14.36M ₿163.25
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1371	ARPA ARPA	$0.01451 ₿0.00000016	5.99	$14.26M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.99M ₿497.18	$29.04M ₿329.66	$14.26M ₿161.89
1376	Token dForce USD USX	$0.9176 ₿0.000010	0.16	$14.18M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.05	$123.49M ₿1.4K	$14.18M ₿160.49
1379	PlatON Network LAT	$0.002074 ₿0.000000023	-0.11	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1383	Radicle RAD	$0.2825 ₿0.0000032	-3.12	$14.07M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.24M ₿320.65	$14.07M ₿159.78
1384	AhaToken AHT	$0.001954 ₿0.000000022	0.97	$14.06M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.65K ₿2.11	$15.07M ₿170.21	$14.06M ₿158.82
1385	Alephium ALPH	$0.1116 ₿0.0000012	2.77	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.6K ₿1.63	$24.41M ₿276.51	$14.01M ₿158.73
1386	Wanchain WAN	$0.07048 ₿0.00000079	-0.76	$14.01M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.02M ₿11.27	$14.8M ₿167	$14.01M ₿158.1
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-3.77	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1390	Everscale EVER	$0.007016 ₿0.000000079	-16.24	$13.92M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.71K ₿1.73	$14.85M ₿168.65	$13.92M ₿158.13
1391	Beefy.Finance BIFI	$174.26 ₿0.0019	-1.98	$13.91M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿16.03	$13.91M ₿157.59	$13.91M ₿157.59
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.02	$13.73M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.95K ₿8.45	$41.68M ₿471.89	$13.73M ₿155.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}