Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002353 ₿0.000000026	-1.89	$21.43M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.39K ₿1.6	$23.2M ₿262.23	$21.43M ₿242.23
1109	BENQI QI	$0.002974 ₿0.000000033	-3.15	$21.39M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$521.05K ₿6.87	$21.39M ₿242.68	$21.39M ₿242.68
1118	Velodrome Finance VELO	$0.02003 ₿0.00000022	-2.80	$21.21M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.13M ₿535.15	$21.21M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.93	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.39M ₿49.09	$36.63M ₿415.1	$21.21M ₿240.33
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Fusionist ACE	$0.2423 ₿0.0000027	-0.46	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.11M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1124	Gods Unchained GODS	$0.05342 ₿0.00000060	-0.73	$21.11M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$324.36K ₿3.63	$26.79M ₿304.83	$21.11M ₿240.23
1125	Renzo REZ	$0.004678 ₿0.000000053	1.82	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.6M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1126	Cetus Protocol CETUS	$0.02359 ₿0.00000026	-2.31	$21.09M ₿239.14	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.1M ₿39.94	$23.51M ₿266.57	$21.09M ₿239.14
1129	Metadium META	$0.01213 ₿0.00000013	2.38	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$223.92K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1132	stake.link SDL	$0.3771 ₿0.0000042	-4.29	$20.72M ₿234.32	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.05	$37.71M ₿426.49	$20.72M ₿234.32
1138	Tensor TNSR	$0.06145 ₿0.00000069	0.29	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.5M ₿102.79	$61.45M ₿696	$20.56M ₿232.89
1140	Celer Network CELR	$0.003628 ₿0.000000041	-3.48	$20.49M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.91	$36.3M ₿411.54	$20.49M ₿232.33
1145	HairDAO HAIR	$29.14 ₿0.00033	-4.60	$20.25M ₿229.68	$31.03 ₿0.00034	$29 ₿0.00032	$51.86 ₿0	$44.69M ₿506.79	$20.25M ₿229.68
1147	Cookie DAO COOKIE	$0.0293 ₿0.00000033	2.86	$20.17M ₿228.24	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿34.1	$29.32M ₿331.74	$20.17M ₿228.24
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.79	$20.17M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿239.12	$20.17M ₿228.65
1157	Metaplex MPLX	$0.03802 ₿0.00000043	-1.65	$19.94M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$644.98K ₿7.4	$38.03M ₿431.26	$19.94M ₿226.07
1160	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.30	$19.82M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.46M ₿481.08	$19.82M ₿224.62
1167	ELYSIA EL	$0.002891 ₿0.000000032	5.81	$19.51M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.25M ₿58.93	$19.51M ₿221.08	$19.51M ₿221.08
1169	inSure DeFi SURE	$0.0007368 ₿0.0000000083	65.36	$19.5M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.79M ₿733.76	$19.5M ₿220.81
1174	Elastos ELA	$0.8375 ₿0.0000094	-1.16	$19.32M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.53	$21.94M ₿248.39	$19.32M ₿218.77
1177	MARBLEX MBX	$0.07174 ₿0.00000081	-2.71	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.37K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.92	$19.21M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$851.25K ₿10.6	$25.54M ₿289.24	$19.21M ₿217.5
1182	Bone ShibaSwap BONE	$0.07658 ₿0.00000086	-1.78	$19.11M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.22K ₿10.27	$19.12M ₿216.42	$19.11M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.55	$19.1M ₿216.39	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.86K ₿3.8	$19.34M ₿219.2	$19.1M ₿216.39
1186	Tribe TRIBE	$0.4998 ₿0.0000056	0.85	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.9K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.44
1187	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-9.38	$18.97M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$263.11K ₿2.99	$18.97M ₿215.68	$18.97M ₿215.68
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Dent DENT	$0.0001944 ₿0.0000000021	0.36	$18.62M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.2	$19.46M ₿219.82	$18.62M ₿210.27
1197	PolySwarm NCT	$0.009871 ₿0.00000011	-0.95	$18.62M ₿210.91	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.49K ₿2.49	$18.62M ₿210.96	$18.62M ₿210.91
1203	aura AURA	$0.01908 ₿0.00000021	-5.08	$18.34M ₿207.75	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.68	$18.34M ₿207.75	$18.34M ₿207.75
1204	Storj STORJ	$0.1272 ₿0.0000014	-2.07	$18.29M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.12M ₿38.53	$54.07M ₿613.43	$18.29M ₿207.54
1206	CorgiAI CORGIAI	$0.00005623 ₿0.00000000063	11.77	$18.24M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.85M ₿236.97	$18.24M ₿207.26
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.39	$18.19M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿29.73	$26.23M ₿297.76	$18.19M ₿206.46
1225	PIVX PIVX	$0.1772 ₿0.0000020	-3.16	$17.73M ₿200.88	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.62	$17.73M ₿200.88	$17.73M ₿200.88
1230	OG Fan Token OG	$3.86 ₿0.000043	0.06	$17.61M ₿199.89	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.18M ₿70.55	$19.33M ₿219.44	$17.61M ₿199.89
1233	Inverse Finance INV	$27.99 ₿0.00031	0.69	$17.45M ₿197.74	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.6K ₿0.74	$20.34M ₿230.41	$17.45M ₿197.74
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.37	$17.34M ₿196.38	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.52 ₿0.01	$23.32M ₿264.1	$17.34M ₿196.38
1235	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.87	$17.34M ₿196.4	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.39K ₿0.02	$24.6M ₿278.59	$17.34M ₿196.4
1236	Saga SAGA	$0.0503 ₿0.00000057	1.92	$17.31M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.79M ₿119.05	$54.84M ₿623.9	$17.31M ₿196.97
1237	Comtech Gold CGO	$159.41 ₿0.0018	-0.14	$17.27M ₿195.38	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.72K ₿11.3	$17.27M ₿195.38	$17.27M ₿195.38
1239	ANyONe Protocol ANYONE	$0.215 ₿0.0000024	-11.77	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$663.07K ₿7.49	$21.54M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01006 ₿0.00000011	-4.27	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.01712 ₿0.00000019	-1.69	$17.12M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.1	$17.12M ₿193.85	$17.12M ₿193.85
1244	Alchemix ALCX	$6.81 ₿0.000076	-2.58	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$1M ₿10.71	$21.03M ₿238.16	$17.03M ₿192.92
1246	Alpha Quark Token AQT	$0.6317 ₿0.0000071	2.09	$16.93M ₿191.86	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.17M ₿13.19	$18.95M ₿214.72	$16.93M ₿191.86
1250	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.92	$16.85M ₿190.87	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$18.09M ₿204.92	$16.85M ₿190.87
1253	IX Swap IXS	$0.09344 ₿0.0000010	-2.82	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1254	Goldfinch GFI	$0.1798 ₿0.0000020	3.07	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.18K ₿2.97	$20.53M ₿232.92	$16.79M ₿190.42
1255	Stader MaticX MATICX	$0.1461 ₿0.0000016	-1.92	$16.77M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.37K ₿0.09	$16.77M ₿190.37	$16.77M ₿190.37
1256	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.45	$16.71M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.35K ₿1.32	$19.1M ₿216.26	$16.71M ₿189.12
1257	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.23	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.08K ₿0.19	$46.49M ₿526.56	$16.7M ₿189.15
1259	Abelian ABEL	$0.1255 ₿0.0000014	4.70	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.03K ₿1.15	$28.23M ₿319.9	$16.59M ₿187.95
1261	Syscoin SYS	$0.01937 ₿0.00000021	-2.15	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.26	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1267	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	4.15	$16.25M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.69M ₿30.3	$37.56M ₿426.33	$16.25M ₿184.44
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1275	Stader SD	$0.2319 ₿0.0000026	-0.55	$16.13M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.25M ₿14.01	$27.8M ₿315.43	$16.13M ₿183.01
1276	GME (Ethereum) GME	$0.00003817 ₿0.00000000044	-3.36	$16.1M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000382 ₿0.00000000043	$235.28K ₿2.77	$16.1M ₿182.26	$16.1M ₿182.26
1278	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.99M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$587.1K ₿6.64	$119.2M ₿1.35K	$15.99M ₿180.7
1284	Stader BNBx BNBX	$973.26 ₿0.011	-1.30	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.68 ₿0	$0	$15.96M ₿180.84
1286	Mossland MOC	$0.036 ₿0.00000040	0.09	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.87K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1290	Solidus Ai Tech AITECH	$0.009028 ₿0.00000010	-3.43	$15.83M ₿179.38	$0.009348 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-5.76	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.12K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1292	Firmachain FCT	$0.01418 ₿0.00000016	-0.89	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$284.69K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1293	Diverge Loop DLC	$0.01775 ₿0.00000020	-1.34	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1294	ThunderCore TT	$0.001207 ₿0.000000013	2.12	$15.8M ₿178.93	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$353.2K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1297	Stake DAO SDT	$0.2345 ₿0.0000026	0.02	$15.75M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.98	$15.75M ₿178.33
1302	Phoenix PHB	$0.2501 ₿0.0000028	-2.05	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1303	Thales THALES	$0.2421 ₿0.0000027	0.52	$15.57M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$635.2 ₿0.01	$24.25M ₿273.93	$15.57M ₿175.84
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.18	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.37M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04125 ₿0.00000046	-2.17	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$841.07K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1316	FunFair FUN	$0.001422 ₿0.000000016	-4.10	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.84M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1320	Minswap MIN	$0.008581 ₿0.000000097	-0.69	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.18K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1330	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.91	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.38	$14.85M ₿168.25	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.74K ₿0.42	$14.85M ₿168.25	$14.85M ₿168.25
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.84	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.33K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01943 ₿0.00000022	-0.07	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.32	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1344	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.00	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-1.98	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.39	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿171.16	$14.56M ₿165.19
1353	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000011	-1.09	$14.55M ₿164.86	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.64M ₿652.92	$14.55M ₿164.86
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.46	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1365	I love puppies PUPPIES	$0.0000003417 ₿0.0000000000038	0.74	$14.38M ₿162.81	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$691.99K ₿7.82	$14.38M ₿162.81	$14.38M ₿162.81
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1376	Token dForce USD USX	$0.9175 ₿0.000010	0.18	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.5M ₿1.4K	$14.18M ₿160.68
1380	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2834 ₿0.0000032	-2.44	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1384	AhaToken AHT	$0.001948 ₿0.000000022	0.66	$14.06M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.67K ₿2.13	$15.07M ₿171.72	$14.06M ₿160.22
1385	Wanchain WAN	$0.07061 ₿0.00000080	-0.71	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01422 ₿0.00000016	4.22	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.27M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.31	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.96K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1391	Beefy.Finance BIFI	$174.6 ₿0.0019	-1.82	$13.92M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.17	$13.92M ₿158.93	$13.92M ₿158.93
1392	Everscale EVER	$0.007039 ₿0.000000079	-15.29	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$151.21K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}