Страница результатов 6 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	BENQI QI	$0.00297 ₿0.000000033	-3.40	$21.4M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$518.9K ₿6.85	$21.4M ₿242.14	$21.4M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002345 ₿0.000000026	-2.01	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.88K ₿1.59	$23.12M ₿261.76	$21.36M ₿241.79
1115	Gods Unchained GODS	$0.05398 ₿0.00000061	0.12	$21.25M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$277.96K ₿3.62	$26.96M ₿305.03	$21.25M ₿240.38
1118	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.07	$21.23M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.39M ₿37.79	$23.67M ₿268.86	$21.23M ₿241.19
1119	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.56	$21.23M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.16M ₿532.24	$21.23M ₿239.57
1121	Propy PRO	$0.3657 ₿0.0000041	-3.99	$21.18M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.31M ₿48.55	$36.58M ₿414.23	$21.18M ₿239.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2429 ₿0.0000027	-0.25	$21.14M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.54M ₿401.83	$21.14M ₿239.07
1128	Renzo REZ	$0.004656 ₿0.000000052	1.47	$20.94M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.42M ₿72.63	$45.72M ₿518.02	$20.94M ₿237.23
1130	Metadium META	$0.01201 ₿0.00000013	1.29	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$220.71K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1131	stake.link SDL	$0.3774 ₿0.0000042	-4.81	$20.74M ₿234.7	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.53K ₿0.05	$37.74M ₿427.18	$20.74M ₿234.7
1134	Tensor TNSR	$0.06159 ₿0.00000069	0.39	$20.62M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.36M ₿101.8	$61.63M ₿696.43	$20.62M ₿233.03
1137	Celer Network CELR	$0.003639 ₿0.000000041	-3.15	$20.53M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.19	$36.37M ₿411.71	$20.53M ₿232.43
1146	HairDAO HAIR	$29.24 ₿0.00032	-4.23	$20.25M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$52.04 ₿0	$44.68M ₿505.31	$20.25M ₿229.01
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.06	$20.18M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.1M ₿238.99	$20.18M ₿228.52
1148	Cookie DAO COOKIE	$0.02925 ₿0.00000033	2.63	$20.13M ₿227.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.97M ₿36.67	$29.25M ₿330.69	$20.13M ₿227.53
1156	Metaplex MPLX	$0.03805 ₿0.00000043	-1.30	$19.86M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$658.58K ₿7.48	$37.89M ₿430.5	$19.86M ₿225.67
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.26	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1163	ELYSIA EL	$0.002878 ₿0.000000032	5.23	$19.68M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.48	$19.68M ₿222.73	$19.68M ₿222.73
1168	inSure DeFi SURE	$0.0007362 ₿0.0000000083	65.52	$19.51M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.53 ₿0	$64.82M ₿733.78	$19.51M ₿220.82
1175	Elastos ELA	$0.8372 ₿0.0000094	-1.32	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.46K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1177	MARBLEX MBX	$0.07201 ₿0.00000081	-2.32	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$321.14K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.97	$19.22M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$933.98K ₿10.45	$25.56M ₿288.81	$19.22M ₿217.18
1182	Bone ShibaSwap BONE	$0.07634 ₿0.00000086	-2.11	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.26K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.03K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1187	Tribe TRIBE	$0.4995 ₿0.0000056	0.83	$19.05M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.67K ₿0.76	$501.04M ₿5.66K	$19.05M ₿215.2
1189	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.81	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.33K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009869 ₿0.00000011	-0.95	$18.61M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.73K ₿2.48	$18.61M ₿210.79	$18.61M ₿210.74
1198	Dent DENT	$0.0001938 ₿0.0000000021	-0.14	$18.54M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿14	$19.38M ₿219.41	$18.54M ₿209.88
1200	aura AURA	$0.01914 ₿0.00000021	-4.90	$18.44M ₿208.85	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.7	$18.44M ₿208.85	$18.44M ₿208.85
1205	Storj STORJ	$0.1275 ₿0.0000014	-1.83	$18.34M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿34.42	$54.22M ₿613.14	$18.34M ₿207.44
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.79	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1208	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	6.56	$18.28M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.18K ₿0.65	$20.91M ₿235.27	$18.28M ₿205.77
1225	PIVX PIVX	$0.1774 ₿0.0000020	-3.26	$17.75M ₿201.05	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.61	$17.75M ₿201.05	$17.75M ₿201.05
1227	OG Fan Token OG	$3.88 ₿0.000043	0.70	$17.66M ₿200.28	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.19M ₿69.65	$19.39M ₿219.87	$17.66M ₿200.28
1232	Inverse Finance INV	$27.96 ₿0.00031	0.70	$17.45M ₿197.66	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.37K ₿0.74	$20.33M ₿230.33	$17.45M ₿197.66
1233	SideShift Token XAI	$0.111 ₿0.0000012	0.27	$17.34M ₿197.58	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.8 ₿0.01	$23.32M ₿265.71	$17.34M ₿197.58
1234	Saga SAGA	$0.0507 ₿0.00000057	2.13	$17.42M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.68M ₿90.18	$55.17M ₿625.17	$17.42M ₿197.37
1235	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.36	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.53	$17.34M ₿196.36
1236	Acet Token ACT	$0.01002 ₿0.00000011	-4.60	$17.15M ₿194.95	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.37M ₿254.34	$17.15M ₿194.95
1237	Comtech Gold CGO	$159.68 ₿0.0018	-0.01	$17.2M ₿194.69	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.13K ₿11.27	$17.2M ₿194.69	$17.2M ₿194.69
1240	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.26	$17.11M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$661.34K ₿7.48	$21.41M ₿242.23	$17.11M ₿193.63
1241	DODO DODO	$0.0171 ₿0.00000019	-1.72	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.83	$17.06M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$940.41K ₿9.79	$21.06M ₿238.34	$17.06M ₿193.06
1245	Alpha Quark Token AQT	$0.6324 ₿0.0000071	1.80	$16.95M ₿191.61	$0.6324 ₿0.0000071	$0.6136 ₿0.0000068	$1.16M ₿13.04	$18.97M ₿214.44	$16.95M ₿191.61
1248	Switch Token SWITCH	$0.0003616 ₿0.0000000040	8.80	$16.84M ₿190.6	$0.0003616 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.08M ₿204.63	$16.84M ₿190.6
1249	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.83	$16.84M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.84M ₿190.42	$16.84M ₿190.42
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.27	$16.82M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.13K ₿2.93	$20.57M ₿232.75	$16.82M ₿190.28
1253	IX Swap IXS	$0.09319 ₿0.0000010	-3.08	$16.78M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.59K ₿1.39	$16.78M ₿190.19	$16.78M ₿190.19
1254	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.30	$16.7M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.71K ₿1.32	$19.09M ₿215.66	$16.7M ₿188.6
1257	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.32	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.83K ₿1.52	$46.25M ₿523.37	$16.61M ₿188
1258	Abelian ABEL	$0.1253 ₿0.0000014	4.46	$16.58M ₿188.05	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.71K ₿1.15	$28.22M ₿320.06	$16.58M ₿188.05
1261	Syscoin SYS	$0.01937 ₿0.00000021	-2.24	$16.45M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.45M ₿186.38	$16.45M ₿186.38
1263	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.18	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-3.74	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1270	Stader SD	$0.2319 ₿0.0000026	-0.40	$16.19M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.91M ₿315.43	$16.19M ₿183
1274	Polyhedra Network ZKJ	$0.03739 ₿0.00000042	3.86	$16.17M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.66M ₿30.02	$37.37M ₿424.68	$16.17M ₿183.72
1275	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.09	$16.15M ₿182.74	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$245.16K ₿2.77	$16.15M ₿182.74	$16.15M ₿182.74
1277	CONX CONX	$0.0179 ₿0.00000020	-4.33	$16.11M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$355.5K ₿3.98	$35.72M ₿403.87	$16.11M ₿182.22
1278	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.23	$16.03M ₿181.48
1283	Stader BNBx BNBX	$973.08 ₿0.011	-1.26	$15.99M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.66 ₿0	$0	$15.99M ₿180.84
1284	ResearchCoin RSC	$0.119 ₿0.0000013	-3.18	$15.97M ₿180.75	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.94K ₿5.82	$119.02M ₿1.35K	$15.97M ₿180.75
1287	Mossland MOC	$0.03599 ₿0.00000040	0.11	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.29K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1288	ThunderCore TT	$0.001205 ₿0.000000013	1.98	$15.86M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$348.29K ₿3.76	$15.86M ₿178.52	$15.86M ₿178.52
1289	Solidus Ai Tech AITECH	$0.009029 ₿0.00000010	-4.04	$15.85M ₿179.98	$0.009409 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿32.24	$17.96M ₿203.93	$15.85M ₿179.98
1293	Firmachain FCT	$0.01423 ₿0.00000016	-0.06	$15.81M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.73K ₿3.21	$16.04M ₿181.54	$15.81M ₿178.99
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.92	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.96K ₿0.04	$17.76M ₿201.03	$15.81M ₿178.92
1295	Stake DAO SDT	$0.2343 ₿0.0000026	-0.22	$15.75M ₿178.32	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.97	$15.75M ₿178.32
1297	Phoenix PHB	$0.2517 ₿0.0000028	-1.68	$15.65M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.54	$15.65M ₿177.25	$15.65M ₿177.25
1303	Thales THALES	$0.2417 ₿0.0000027	0.45	$15.52M ₿175.64	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.18M ₿273.63	$15.52M ₿175.64
1305	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.81	$15.51M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.36M ₿71.62	$16.84M ₿189.92	$15.51M ₿174.88
1308	LimeWire LMWR	$0.04136 ₿0.00000046	-2.02	$15.32M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$836.6K ₿9.43	$26.32M ₿296.64	$15.32M ₿172.66
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.73	$15.14M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.71M ₿177.93	$15.14M ₿171.45
1321	Minswap MIN	$0.008573 ₿0.000000097	-0.94	$15.03M ₿170.1	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.63K ₿1.78	$21.39M ₿242.05	$15.03M ₿170.1
1330	Vanar Chain VANRY	$0.007633 ₿0.000000086	-4.72	$14.93M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.6M ₿40.75	$16.49M ₿186.91	$14.93M ₿169.25
1334	Portal PORTAL	$0.01947 ₿0.00000022	0.11	$14.85M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.47M ₿220.49	$14.85M ₿168.18
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.55	$14.84M ₿167.94	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.44K ₿0.41	$14.84M ₿167.94	$14.84M ₿167.94
1340	Apu Apustaja APU	$0.00004389 ₿0.00000000049	-11.63	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.63K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1342	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.35	$14.77M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.44	$14.77M ₿167.22
1343	Alien Worlds TLM	$0.00228 ₿0.000000025	-1.88	$14.76M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿47.31	$15.75M ₿177.92	$14.76M ₿166.81
1344	Neutron NTRN	$0.02235 ₿0.00000025	-1.56	$14.75M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$998K ₿17.49	$22.33M ₿252.66	$14.75M ₿166.94
1349	Mobox MBOX	$0.0293 ₿0.00000033	-1.97	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.23	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1352	Ellipsis EPS	$0.02087 ₿0.00000023	-0.81	$14.58M ₿164.83	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.79	$14.58M ₿164.83
1353	Hanu Yokia HANU	$0.00000009722 ₿0.0000000000010	-0.95	$14.56M ₿164.83	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.04 ₿0	$57.68M ₿652.8	$14.56M ₿164.83
1363	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.58	$14.37M ₿162.48	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$688.87K ₿7.8	$14.37M ₿162.48	$14.37M ₿162.48
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1376	Token dForce USD USX	$0.9179 ₿0.000010	0.22	$14.19M ₿160.53	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.53
1379	AhaToken AHT	$0.00196 ₿0.000000022	1.27	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.17K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1381	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.07	$21.28M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2835 ₿0.0000031	-2.50	$14.13M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.79M ₿23.72	$28.35M ₿320.36	$14.13M ₿159.64
1384	Wanchain WAN	$0.07071 ₿0.00000079	-0.31	$14.06M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.06M ₿11.92	$14.85M ₿167.3	$14.06M ₿158.38
1385	ARPA ARPA	$0.01427 ₿0.00000016	4.60	$13.99M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.45M ₿501.73	$28.5M ₿324.02	$13.99M ₿159.12
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.27	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.08K ₿1.6	$24.4M ₿276.13	$14.01M ₿158.52
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.70	$14M ₿158.44	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.93	$14M ₿158.44
1388	Beefy.Finance BIFI	$174.9 ₿0.0019	-1.70	$13.99M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.11	$13.99M ₿159.16	$13.99M ₿159.16
1390	Everscale EVER	$0.006977 ₿0.000000079	-15.04	$13.85M ₿158.98	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.9K ₿1.74	$14.77M ₿169.55	$13.85M ₿158.98
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}