Страница результатов 26 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8361	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.0434 ₿0.00000048	$0.03905 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8391	Grizzly Honey GHNY	$0.02788 ₿0.000039	-1.86	$45.72K ₿52.04	$0.02841 ₿0.000039	$0.02759 ₿0.000037	$75.93 ₿0.25	$45.72K ₿52.04	$45.72K ₿52.04
8394	DeFi Yield Protocol DYP	$0.002931 ₿0.0000054	0.25	$45.63K ₿110.43	$0.03262 ₿0.0000059	$0.002871 ₿0.0000054	$32.45 ₿7.71	$53.83K ₿138.43	$45.63K ₿110.43
8405	RealGoat RGOAT	$0.000000002159	2.89	$45.34K	$0.00000000222	$0.000000002097	$207.47	$45.34K	$45.34K
8424	GUA GUA	$0.000007119	-0.52	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8434	Machine Xchange Coin MXC	$0.00001441 ₿0.00000027	-26.83	$44.33K ₿659.55	$0.00002012 ₿0.00000028	$0.00001336 ₿0.00000026	$181.38K ₿56.27	$44.33K ₿721.19	$44.33K ₿659.55
8449	Viberate VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1625 ₿0.0000018	$0.1509 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8450	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.86 ₿0.000031	$2.61 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8453	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8460	Good Games Guild GGG	$0.001094 ₿0.0000015	-2.33	$43.76K ₿61.81	$0.001123 ₿0.0000015	$0.001078 ₿0.0000015	$11.29K ₿4.93	$109.4K ₿154.53	$43.76K ₿61.81
8477	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8510	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2685 ₿0.0000029	$0.2389 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8517	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8520	BABYTRUMP BABYTRUMP	$0.001068 ₿0.00000058	0.80	$42.4K ₿23.19	$0.001068 ₿0.00000065	$0.00104 ₿0.00000057	$1.91 ₿0.34	$42.4K ₿23.19	$42.4K ₿23.19
8563	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.11K ₿123.31	$0.1796 ₿0.0000019	$0.1634 ₿0.0000018	$183.06 ₿1.49	$41.11K ₿123.31	$41.11K ₿123.31
8630	Amulet Protocol AMU	$0.00008566 ₿0.00000058	13.64	$39.57K ₿116.36	$0.00008593 ₿0.00000064	$0.0000725 ₿0.00000058	$31.19 ₿50.34	$85.63K ₿555.43	$39.57K ₿116.36
8636	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0243 ₿0.00000027	$0.02236 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8637	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1976 ₿0.0000022	$0.1482 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8677	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3961 ₿0.0000044	$0.3817 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8699	DOTZ DOTZ	$0.00008192	7.86	$37.76K	$0.00008525	$0.00007412	$933.03	$62.14K	$37.76K
8704	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.65	$37.89K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$6.19 ₿55.01	$436.62K ₿2.05K	$37.89K ₿177.77
8710	Moxie MOXIE	$0.00000677	-1.07	$37.71K	$0.000006849	$0.00000668	$3.35	$66.77K	$37.71K
8711	Zoomer ZOOMER	$0.00009247	-1.94	$37.51K	$0.0001013	$0.00009014	$94.55	$37.51K	$37.51K
8719	Andy ANDY	$0.00000375	-0.57	$37.45K	$0.000003769	$0.00000367	$164.95	$37.45K	$37.45K
8731	MetaTrace TRC	$0.0001045 ₿0.00000049	-5.94	$37.19K ₿91.06	$0.0001196 ₿0.00000050	$0.0001045 ₿0.00000048	$1.57K ₿3.36	$522.74K ₿2.5K	$37.19K ₿91.06
8784	OccamFi OCC	$0.00142 ₿0.0000032	-0.20	$35.95K ₿82.56	$0.001423 ₿0.0000037	$0.001099 ₿0.0000032	$66.65 ₿1.5	$140.98K ₿323.76	$35.95K ₿82.56
8814	Eve AI EVEAI	$0.0004091 ₿0.0000013	1.25	$35.43K ₿120.77	$0.0004096 ₿0.0000013	$0.0004009 ₿0.0000013	$84.95 ₿1.18	$35.43K ₿120.77	$35.43K ₿120.77
8818	WeWay WWY	$0.00000518 ₿0.00000012	-0.52	$35.36K ₿420.69	$0.000005349 ₿0.00000013	$0.000005049 ₿0.00000011	$11.69K ₿78.68	$36.3K ₿836.17	$35.36K ₿420.69
8822	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02989 ₿0.00000033	$0.02397 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8853	Picasso PICA	$0.000003769 ₿0.00000016	-1.47	$34.66K ₿788.57	$0.000003899 ₿0.00000017	$0.0000037 ₿0.00000015	$43.66 ₿12.47	$37.55K ₿1.69K	$34.66K ₿788.57
8905	APES APES	$0.00003367	-0.90	$33.51K	$0.00003685	$0.00003259	$48.32	$33.51K	$33.51K
8986	INU INU	$0.00003221	0	$32.21K	$0	$0	$1.09	$32.21K	$32.21K
9042	Juice Finance JUICE	$0.00003792 ₿0.0000022	-2.21	$31.02K ₿0	$0.00003877 ₿0.0000025	$0.00003665 ₿0.0000022	$11.79K ₿25.86	$38.01K ₿2.39K	$31.02K ₿0
9052	DUST Protocol DUST	$0.0009288 ₿0.0000042	-7.16	$31K ₿141.44	$0.001001 ₿0.0000043	$0.0008625 ₿0.0000040	$203.56K ₿1.11	$31K ₿141.44	$31K ₿141.44
9068	Lonk LONK	$0.00000009217 ₿0.00000000014	-0.51	$30.65K ₿49.21	$0.00000009294 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$8.11 ₿0.58	$34.7K ₿55.71	$30.65K ₿49.21
9084	PolkaBridge PBR	$0.0004216 ₿0.00000098	0.61	$30.44K ₿71.06	$0.0004213 ₿0.0000011	$0.0004189 ₿0.00000095	$277.19 ₿19.14	$31.59K ₿73.98	$30.44K ₿71.06
9088	BHNetwork BHAT	$0.0003257 ₿0.00000018	-4.44	$30.55K ₿39.84	$0.0003413 ₿0.00000020	$0.0003201 ₿0.00000018	$81.37 ₿1	$30.55K ₿39.91	$30.55K ₿39.84
9107	Bruh BRUH	$0.00003017	0.80	$30.17K	$0.00003042	$0.00002949	$79.31	$30.17K	$30.17K
9122	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9134	Shezmu SHEZMU	$0.01637 ₿0.00012	-1.03	$29.63K ₿27.2	$0.01654 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9141	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9171	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9177	Matr1x Fire FIRE	$0.0004248 ₿0.000015	6.19	$28.93K ₿141.09	$0.0004364 ₿0.000016	$0.0003975 ₿0.000015	$29.92K ₿172.71	$418.66K ₿2.76K	$28.93K ₿141.09
9199	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1248 ₿0.0000013	$0.1033 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9230	Aether Games AEG	$0.0000638 ₿0.0000016	-45.09	$28.08K ₿124.47	$0.0001162 ₿0.0000017	$0.000003 ₿0.0000016	$28.18K ₿3.1	$63.12K ₿1.65K	$28.08K ₿124.47
9255	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004303 ₿0.000000047	$0.003958 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9287	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2811 ₿0.0000031	$0.2668 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9306	ZeroSwap ZEE	$0.0003602 ₿0.00000042	-2.11	$26.81K ₿31.22	$0.0003722 ₿0.00000043	$0.0003598 ₿0.00000041	$267.88K ₿10.29	$36.09K ₿42.03	$26.81K ₿31.22
9314	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1428 ₿0.0000015	$0.1248 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9323	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02705 ₿0.00000030	$0.02453 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9395	Spintop SPIN	$0.00007673 ₿0.00000016	-0.82	$25.54K ₿45.62	$0.00007736 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9403	The Professor LAB	$0.00002538	0.40	$25.38K	$0.00002546	$0.00002527	$6.41	$25.38K	$25.38K
9404	Undead Blocks UNDEAD	$0.001697 ₿0.0000018	-1.40	$25.45K ₿27.31	$0.001745 ₿0.0000019	$0.001656 ₿0.0000017	$64.8K ₿0	$848.43K ₿910.37	$25.45K ₿27.31
9407	Marvin On Base MOB	$0.00000001693	2.65	$25.4K	$0.00000001693	$0.00000001643	$30.21	$25.4K	$25.4K
9411	Balls of Fate BOF	$0.00002536	2.54	$25.36K	$0.00002807	$0.00002436	$586.08	$25.36K	$25.36K
9416	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9417	DePlan DPLN	$0.004527 ₿0.000011	-0.68	$25.24K ₿0	$0.00467 ₿0.000012	$0.004431 ₿0.000011	$150.41 ₿0.16	$452.79K ₿1.17K	$25.24K ₿0
9435	neversol NEVER	$0.0000003139 ₿0.0000000027	-9.93	$24.92K ₿214.75	$0.0000003485 ₿0.0000000029	$0.000000308 ₿0.0000000027	$119.32 ₿41.04	$31.39K ₿270.5	$24.92K ₿214.75
9482	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9484	Dojo Protocol DOAI	$0.00005467	37.33	$24.57K	$0.00006533	$0.00003867	$20.26K	$54.68K	$24.57K
9488	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9494	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003245 ₿0.000000036	$0.002939 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9504	Minu MINU	$0.000000006397 ₿0.0000000000058	0.45	$24.27K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$12.44 ₿37.79	$24.27K ₿33.25	$24.27K ₿34.83
9522	Fear FEAR	$0.001353 ₿0.0000027	-1.23	$23.99K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$16.12K ₿0	$56.51K ₿115.52	$23.99K ₿49.59
9601	Young Boys Fan Token YBO	$0.03145 ₿0.0000065	-0.72	$23.13K ₿12.5	$0.03171 ₿0.0000071	$0.03128 ₿0.0000063	$157.26 ₿0	$157.26K ₿32.97	$23.13K ₿12.5
9643	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05945 ₿0.00000066	$0.05568 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9649	Smilek SMILEK	$0.00000001124 ₿0.000000000078	-0.47	$22.44K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$3.22 ₿2.85	$22.44K ₿156.19	$22.44K ₿156.19
9690	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03644 ₿0.00000040	$0.03486 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9735	DuckyDuck DUCKY	$0.0001078	-9.17	$21.54K	$0.0001187	$0.0001057	$2.3	$21.54K	$21.54K
9744	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1401 ₿0.0000015	$0.114 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9754	Moth MOTH	$0.00002133	-0.89	$21.34K	$0.00002152	$0.00002133	$6.61	$21.34K	$21.34K
9789	Wombat WOMBAT	$0.00000652 ₿0.000000038	43.15	$20.9K ₿123.69	$0.000006499 ₿0.000000042	$0.00000449 ₿0.000000037	$3.62 ₿3.17	$65.22K ₿385.98	$20.9K ₿123.69
9842	Tron Cat TCAT	$0.00002017	-0.39	$20.18K	$0.00002025	$0.00002017	$4.51	$20.18K	$20.18K
9844	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9852	IDLE IDLE	$0.002339 ₿0.0000043	0.43	$20.14K ₿36.52	$0.002333 ₿0.0000044	$0.002329 ₿0.0000042	$2.74 ₿0.01	$30.41K ₿57.08	$20.14K ₿36.52
9889	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9911	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05217 ₿0.00000058	$0.05039 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9917	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9928	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9948	Mean DAO MEAN	$0.00009759 ₿0.00000043	-0.01	$19.11K ₿84.46	$0.00009781 ₿0.00000045	$0.0000972 ₿0.00000042	$4.33 ₿1.2	$20.49K ₿90.78	$19.11K ₿84.46
10052	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10099	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.002106 ₿0.000000023	$0.001925 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10100	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10120	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10164	The Void VOID	$0.0002834 ₿0.00000038	-1.18	$17.15K ₿0	$0.000289 ₿0.	$0.0002701 ₿0.	$2.85 ₿0	$28.27K ₿38.59	$17.15K ₿0
10226	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10246	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.31 ₿0.00010	$9.24 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10258	TOPIA TOPIA	$0.00001051 ₿0.0000010	1.38	$16.41K ₿909.09	$0.0000105 ₿0.0000011	$0.00001022 ₿0.0000010	$5.33 ₿5.14	$52.46K ₿5.16K	$16.41K ₿909.09
10294	Megalink MG8	$0.00006729	13.23	$16.13K	$0.00007639 ₿0.	$0.0000593 ₿0.	$15.88K ₿0	$66.57K	$16.13K
10338	KOLT $KOLT	$0.00001584	0.78	$15.84K	$0.00001724	$0.00001535	$72.65	$15.84K	$15.84K
10374	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03947 ₿0.00000043	$0.03756 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10401	Bird Money BIRD	$0.1299 ₿0.00033	-1.70	$15.37K ₿33.06	$0.1322 ₿0.00033	$0.1296 ₿0.00032	$13.64 ₿0.37	$18.2K ₿47.01	$15.37K ₿33.06
10451	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10538	Angola AGLA	$0.00002854 ₿0.00000035	-2.77	$14.26K ₿176.95	$0.00002943 ₿0.00000039	$0.00002729 ₿0.00000034	$17.92K ₿8.38	$85.65K ₿1.06K	$14.26K ₿176.95
10555	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10559	Sensi SENSI	$0.00005915 ₿0.00000011	-3.47	$14.11K ₿24.55	$0.00006127 ₿0.00000011	$0.00005827 ₿0.00000011	$134.94 ₿0	$14.45K ₿28.24	$14.11K ₿24.55
10624	4TRUMP 4WIN	$0.0002895	2.07	$13.62K	$0.0002918	$0.0002836	$2.55	$13.62K	$13.62K
10643	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01781 ₿0.00000019	$0.0169 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10684	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08119 ₿0.00000090	$0.07725 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}