Страница результатов 25 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6869	Landwolf WOLF	$0.000000000312 ₿0.00000000000012	-0.63	$131.5K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$596.48 ₿13.78	$131.5K	$131.5K ₿0
6877	JulSwap JULD	$0.00022 ₿0.000000068	-0.01	$130.29K ₿40.55	$0.0002201 ₿0.000000068	$0.0002198 ₿0.000000066	$31.17K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6895	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6901	Fear FEAR	$0.007226 ₿0.0000027	5.98	$128.02K ₿49.59	$0.007696 ₿0.	$0.006818 ₿0.	$18.21K ₿0	$301.62K ₿115.52	$128.02K ₿49.59
6904	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02347 ₿0.00000022	$0.01774 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6917	Nyan Heroes NYAN	$0.0008705	-0.04	$127.41K	$0.000905	$0.0008589	$9.5K	$870.57K	$127.41K
6927	ICE Token ICE	$0.01874 ₿0.000012	-3.36	$126.49K ₿84.16	$0.2667 ₿0.000013	$0.01867 ₿0.000012	$91.07 ₿0.02	$452.76K ₿308.84	$126.49K ₿84.16
6935	Kerosene KEROSENE	$0.0005999 ₿0.00000042	8.29	$125.23K ₿0	$0.0006403 ₿0.00000044	$0.0005235 ₿0.00000041	$66.44K ₿0.51	$597.02K ₿429.48	$125.23K ₿0
6947	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6954	NFTb NFTB	$0.0001748 ₿0.00000021	-4.28	$123.79K ₿68.39	$0.000184 ₿0.00000022	$0.0001751 ₿0.00000020	$24.52 ₿11.04	$127.31K ₿159.75	$123.79K ₿68.39
6959	Vestate VES	$0.0008566 ₿0.00000038	-0.82	$123.11K ₿0	$0.0008698 ₿0.00000042	$0.0008527 ₿0.00000034	$102.98K ₿4.74	$428.34K ₿192.92	$123.11K ₿0
6964	King Of Meme LION	$0.000000001126	-5.79	$122.87K	$0.000000001197	$0.000000001128	$541.85	$122.87K	$122.87K
6966	Florence Finance Medici FFM	$0.0005938 ₿0.0000011	-0.51	$122.8K ₿97.45	$0.0006238 ₿0.0000014	$0.0005431 ₿0.0000011	$42.78 ₿4.88	$593.87K ₿1.17K	$122.8K ₿97.45
6981	Spacemesh $SMH	$0.001694 ₿0.000048	-10.80	$121.74K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$4K ₿10.88	$121.74K	$121.74K ₿0
6994	Solve.Care SOLVE	$0.0001421 ₿0.00000037	-0.73	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.0001415 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7037	Flourishing AI AI	$0.004998 ₿0.00000047	-1.64	$118.78K ₿11.28	$0.005096 ₿0.00000051	$0.004911 ₿0.00000044	$671.24 ₿0.32	$275.65K ₿26.17	$118.78K ₿11.28
7054	ScarQuest SCAR	$0.00004126 ₿0.000000045	-19.38	$117.52K ₿107.8	$0.00005135 ₿0.000000049	$0.00004123 ₿0.000000044	$1.93K ₿2.96	$410.49K ₿451.66	$117.52K ₿107.8
7055	Media Network MEDIA	$0.4698 ₿0.00031	-0.55	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.33 ₿4.05	$408.45K ₿270.22	$117.46K ₿77.71
7059	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01065 ₿0.00000010	$0.00813 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7091	NFTFI NFTFI	$0.0005935	-0.31	$113.04K	$0.0005968	$0.0005935	$9.19K	$1.19M	$113.04K
7097	Jason Derulo JASON	$0.0001125	-4.36	$112.54K	$0.000121	$0.0001104	$892.01	$112.54K	$112.54K
7105	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-0.11	$111.94K ₿13.86	$0.06448 ₿0.0000068	$0.06409 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7113	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.16 ₿0.0040	$397.77 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7117	Orchai OCH	$0.01446 ₿0.000018	-16.96	$110.89K ₿68.62	$0.01887 ₿0.000021	$0.01435 ₿0.000018	$47.53 ₿8.42	$289.36K ₿378.91	$110.89K ₿68.62
7128	Metavault Trade MVX	$0.04386 ₿0.000033	-0.77	$110.21K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$318.01 ₿3.9	$175.46K ₿135.31	$110.21K ₿84.99
7134	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.60	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001085 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7138	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.88	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7148	Sakai Vault SAKAI	$0.03037 ₿0.000046	-1.39	$109.17K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.15K ₿24.46	$243.03K ₿374.6	$109.17K ₿213.75
7169	Aether Games AEG	$0.0002422 ₿0.0000016	1.43	$107.76K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$18.57K ₿3.1	$242.21K ₿1.65K	$107.76K ₿124.47
7197	DeltaPrime PRIME	$0.02444	-53.29	$105.73K	$0.05242	$0.01796	$265.16	$977.74K	$105.73K
7212	Sharbi $SHARBI	$0.000001399 ₿0.0000000000092	-7.47	$104.69K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001399 ₿0.0000000000089	$181.37 ₿0.12	$104.69K ₿9.28	$104.69K ₿9.28
7219	WEWECOIN WEWE	$0.000001039	1.96	$104.37K	$0.000001049	$0.000001019	$11.43	$104.37K	$104.37K
7220	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7226	Marine Moguls MOGUL	$38.43	-6.05	$104.01K	$42.24	$37.23	$1.08K	$382.88K	$104.01K
7230	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.148 ₿0.0000014	$0.09697 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7233	Aegis Ai AEGIS	$0.001036 ₿0.0000035	-2.89	$103.64K ₿360.03	$0.001068 ₿0.0000038	$0.001034 ₿0.0000033	$33.85 ₿4.85	$103.64K ₿363.66	$103.64K ₿360.03
7242	Hawk Tuah HAWKTUAH	$0.0001119	-6.68	$103.25K	$0.0001239	$0.0001129	$80.48K	$103.25K	$103.25K
7247	Fluffington FLUFFI	$0.0001028	-6.16	$102.78K	$0.000112	$0.0001023	$7.07	$102.78K	$102.78K
7249	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7250	Yel.Finance YEL	$0.0003655 ₿0.000000047	-4.64	$102.62K ₿12.41	$0.0003887 ₿0.000000048	$0.0003679 ₿0.000000046	$3.84 ₿0.02	$102.62K ₿18.82	$102.62K ₿12.41
7257	Badmad Robots METAL	$0.000131 ₿0.00000073	-0.77	$102.31K ₿529.52	$0.0001403 ₿0.0000014	$0.0001285 ₿0.00000069	$9.91K ₿7.24	$360.45K ₿2.02K	$102.31K ₿529.52
7261	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006651 ₿0.00000000064	$0.00005167 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7277	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7302	Colon COLON	$0.0001017	-4.05	$99.87K	$0.0001064 ₿0.	$0.0001016 ₿0.	$63.56 ₿0	$99.87K	$99.87K
7304	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,213.82 ₿0.050	$5,080.69 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7308	Holograph HLG	$0.00006537	-1.79	$99.69K	$0.00006755	$0.00006511	$9.76K	$652.39K	$99.69K
7318	Zack Morris ZACK	$0.0001151	-5.33	$99.17K	$0.0001244	$0.0001145	$378.24	$99.17K	$99.17K
7326	MAXX AI MXM	$0.0002906 ₿0.00000085	-12.33	$98.73K ₿113.66	$0.0003388 ₿0.00000087	$0.0002898 ₿0.00000083	$1.58K ₿2.41	$287.49K ₿839.96	$98.73K ₿113.66
7335	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04339 ₿0.00000042	$0.03724 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7345	LandRocker LRT	$0.0000419	-6.75	$97.72K	$0.00005152	$0.0000419	$1.15K	$419.02K	$97.72K
7355	Nemo Sum NEMO	$0.0001044	-4.58	$96.97K	$0.0001097	$0.000104	$65.47	$102.2K	$96.97K
7376	Ozone Metaverse $OZONE	$0.00008639 ₿0.00000012	4.78	$95.54K ₿0	$0.00008642 ₿0.00000012	$0.00008215 ₿0.00000011	$60.28 ₿9.92	$95.54K ₿36.78	$95.54K ₿0
7378	Chumbi Valley CHMB	$0.000004529 ₿0.0000000042	5.36	$95.34K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004289 ₿0.0000000041	$275.55 ₿2.69	$123.63K ₿125.08	$95.34K ₿83.06
7382	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7384	coby COBY	$0.00009519	-6.31	$95.15K	$0.0001033	$0.00009472	$29.4	$95.15K	$95.15K
7390	Nile NILE	$0.02102 ₿0.000025	-9.28	$94.7K ₿0	$0.02353 ₿0.000028	$0.021 ₿0.000023	$248.29 ₿2.06	$318.68K ₿129.7	$94.7K ₿0
7392	DecentraWeb DWEB	$0.001866 ₿0.00000089	-8.36	$94.55K ₿43.56	$0.002036 ₿0.00000098	$0.001876 ₿0.00000086	$40.31 ₿0.07	$186.96K ₿89.23	$94.55K ₿43.56
7408	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7412	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.71	$93.38K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$26.21K ₿172.71	$1.35M ₿2.76K	$93.38K ₿141.09
7416	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7417	Giddy GIDDY	$0.00009254 ₿0.000000083	-1.43	$92.55K ₿83.16	$0.0000943 ₿0.000000083	$0.0000926 ₿0.000000081	$127.68 ₿0.19	$92.55K ₿83.16	$92.55K ₿83.16
7421	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008262 ₿0.000000080	$0.007477 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7423	1ART 1ART	$0.0002923 ₿0.00000013	-1.20	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7434	Integritee TEER	$0.02293 ₿0.000010	17.10	$91.23K ₿40.71	$0.02391 ₿0.000010	$0.01958 ₿0.000010	$12.33K ₿0.54	$229.33K ₿102.34	$91.23K ₿40.71
7444	Gaia Everworld GAIA	$0.0002151 ₿0.00000011	-0.51	$90.9K ₿46.42	$0.0002171 ₿0.00000011	$0.0002151 ₿0.00000010	$4.02 ₿0.61	$107.58K ₿56.48	$90.9K ₿46.42
7454	Spike SPIKE	$0.0000002279	-4.43	$90.26K	$0.0000002414	$0.0000002283	$55.27	$90.26K	$90.26K
7465	Kamala Horris KAMA	$0.0000904	-7.53	$90K	$0.0001002	$0.00009038	$170.74	$90K	$90K
7474	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02257 ₿0.00000021	$0.0203 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7479	Sashimi SASHIMI	$0.0003988 ₿0.000000082	0.57	$89.22K ₿18.55	$0.000408 ₿0.000000084	$0.0003965 ₿0.000000079	$11.48 ₿0.22	$90.83K ₿18.88	$89.22K ₿18.55
7481	Keyboard Cat KEYCAT	$0.00008878 ₿0.000000011	-6.52	$88.78K ₿0	$0.00009742 ₿0.000000017	$0.00008893 ₿0.000000011	$8.49 ₿1.29	$88.78K ₿12.37	$88.78K ₿0
7504	Ferrum Network FRM	$0.0003058 ₿0.0000012	-1.49	$83.49K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$44.59K ₿9.19	$173.68K ₿750.24	$83.49K ₿332.64
7528	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7542	Curio Gas Token CGT	$0.0008596	-33.86	$85.97K	$0.001389	$0.0008597	$88.97	$85.97K	$85.97K
7543	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.000917 ₿0.0000000089	$0.0008753 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7547	LitLab Games LITT	$0.0001036 ₿0.00000034	-0.04	$85.67K ₿182.23	$0.0001044 ₿0.00000034	$0.0001036 ₿0.00000033	$22.96 ₿2.93	$279.82K ₿1.03K	$85.67K ₿182.23
7564	Banana Tape Wall BTW	$0.00008537	-7.09	$84.91K	$0.00009255	$0.00008495	$261.23	$84.91K	$84.91K
7589	Zynecoin ZYN	$0.002393 ₿0.0000046	38.89	$83.61K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$203.76K ₿2.87	$235.36K ₿451.7	$83.61K ₿158.71
7598	Strike STRIKE	$0.01464 ₿0.00019	-10.05	$83.09K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$999.42 ₿11.18	$95.79K ₿1.27K	$83.09K ₿919.03
7600	Pickle Finance PICKLE	$0.04777 ₿0.000028	-3.57	$83.08K ₿40.57	$0.05075 ₿0.000029	$0.0478 ₿0.000026	$114.54 ₿0.82	$166.81K ₿94.4	$83.08K ₿40.57
7604	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-5.14	$82.91K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001269 ₿0.0000000040	$275.93 ₿6.14	$82.91K ₿270.77	$82.91K ₿270.77
7619	WeWay WWY	$0.00001207 ₿0.00000012	-4.49	$82.15K ₿420.69	$0.00001327 ₿0.00000013	$0.00001198 ₿0.00000011	$9.55K ₿78.68	$84.33K ₿836.17	$82.15K ₿420.69
7635	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7653	BTC Standard Hashrate Token BTCST	$0.01106 ₿0.0000068	-2.98	$80.69K ₿49.92	$0.01175 ₿0.0000070	$0.01106 ₿0.0000066	$290.3 ₿1.54	$166.08K ₿102.76	$80.69K ₿49.92
7661	aiRight AIRI	$0.00006257 ₿0.000000087	-2.19	$79.94K ₿99	$0.00006409 ₿0.000000088	$0.00006255 ₿0.000000085	$12.25 ₿3.17	$116.36K ₿163.83	$79.94K ₿99
7667	Sacabam SCB	$0.000000001993 ₿0.00000000000077	-2.99	$79.66K ₿30.73	$0.000000002078 ₿0.00000000000086	$0.000000001993 ₿0.00000000000075	$81.58K ₿2.96	$93.72K ₿36.15	$79.66K ₿30.73
7678	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0288 ₿0.00000028	$0.02784 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7686	Umbrella Network UMB	$0.0001832 ₿0.00000049	36.13	$78.54K ₿188.92	$0.0002368 ₿0.00000050	$0.0001328 ₿0.00000045	$19.6 ₿4.04	$81.93K ₿190.28	$78.54K ₿188.92
7713	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7715	Impermax IBEX	$0.001071 ₿0.00000052	-95.89	$77.41K ₿0	$0.02646 ₿0.00000052	$0.001014 ₿0.00000051	$24.29K ₿0.01	$77.41K ₿26.89	$77.41K ₿0
7716	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.09	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7743	Basedmilio BASED	$0.0000759	-1.60	$75.9K	$0.00007778 ₿0.	$0.00007558 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7751	MAGA VP MVP	$0.001669	-5.13	$75.56K	$0.001784	$0.001669	$3.82	$79.31K	$75.56K
7779	Zenlink Network ZLK	$0.001358 ₿0.00000033	-2.62	$73.97K ₿18.01	$0.00142 ₿0.00000040	$0.00135 ₿0.00000032	$3.57 ₿0.54	$97.01K ₿23.62	$73.97K ₿18.01
7788	Vega Protocol VEGA	$0.001186 ₿0.000011	0.58	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001166 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7791	FAME AI FMC	$0.00002828 ₿0.000000015	-5.13	$73.86K ₿40.56	$0.00003043 ₿0.000000016	$0.00002841 ₿0.000000015	$798.06 ₿0.59	$284.07K ₿156.01	$73.86K ₿40.56
7805	Moxie MOXIE	$0.00001311	2.35	$73.11K	$0.00001409	$0.00001252	$298.47	$129.45K	$73.11K
7822	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7826	Suiswap SSWP	$0.00000722 ₿0.000000018	-2.12	$72.25K ₿187	$0.000007859 ₿0.000000020	$0.000007199 ₿0.000000017	$1.73 ₿10.13	$72.25K ₿187	$72.25K ₿187
7829	CatSolHat SOLCAT	$0.001031	-6.68	$72.18K	$0.001138	$0.001034	$1.03K	$72.18K	$72.18K
7830	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}