Страница результатов 21 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5429	Crowns CWS	$0.03683 ₿0.00000041	-2.98	$282.29K ₿3.22	$0.03854 ₿0.00000043	$0.03673 ₿0.00000041	$34.15K ₿0.39	$282.29K ₿3.22	$282.29K ₿3.22
5430	Kibble KIBBLE	$0.001592 ₿0.000000018	-0.95	$281.95K ₿3.21	$0.001633 ₿0.000000018	$0.001583 ₿0.000000017	$1.2K ₿0.01	$537.74K ₿6.13	$281.95K ₿3.21
5431	Walken WLKN	$0.0001816 ₿0.0000000020	0.99	$281.66K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001798 ₿0.0000000020	$1.4K ₿0.02	$363.3K ₿4.14	$281.66K ₿3.21
5432	Koi KOI	$0.0005632 ₿0.0000000063	-0.33	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5434	Sturdy STRDY	$0.01376 ₿0.00000015	-3.14	$280.85K ₿3.2	$0.01423 ₿0.00000015	$0.01375 ₿0.00000015	$85.67 ₿0	$1.38M ₿15.69	$280.85K ₿3.2
5438	Passage PASG	$0.0002034 ₿0.0000000023	-3.17	$280.63K ₿3.2	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$947.26 ₿0.01	$282.35K ₿3.22	$280.63K ₿3.2
5441	AstroPepeX APX	$0.00000431 ₿0.000000000049	9.75	$280.18K ₿3.19	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.26K ₿0.63	$280.18K ₿3.19	$280.18K ₿3.19
5451	Elk Finance ELK	$0.01725 ₿0.00000019	-1.42	$278.45K ₿3.17	$0.01753 ₿0.00000019	$0.01724 ₿0.00000019	$4.45K ₿0.05	$732.16K ₿8.34	$278.45K ₿3.17
5453	Laika AI LKI	$0.0006483 ₿0.0000000073	3.11	$277.66K ₿3.16	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$262.94K ₿3	$648.39K ₿7.39	$277.66K ₿3.16
5456	NerveNetwork NVT	$0.0006664 ₿0.0000000075	-0.50	$277.32K ₿3.16	$0.0006703 ₿0.0000000075	$0.0006618 ₿0.0000000074	$8.75 ₿0	$1.4M ₿15.95	$277.32K ₿3.16
5458	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5462	NMKR $NMKR	$0.0001462 ₿0.0000000016	-4.04	$275.82K ₿3.14	$0.0007897 ₿0.0000000090	$0.0001459 ₿0.0000000016	$2.59K ₿0.03	$1.46M ₿16.66	$275.82K ₿3.14
5463	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5464	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5470	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.03	$273.53K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.08K ₿0.14	$317.71K ₿3.62	$273.53K ₿3.12
5471	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5476	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5484	Libertum LBM	$0.004683 ₿0.000000053	-4.14	$271.95K ₿3.1	$0.004887 ₿0.000000054	$0.004626 ₿0.000000052	$113.04K ₿1.29	$938.87K ₿10.7	$271.95K ₿3.1
5492	UX Chain UX	$0.00006086 ₿0.00000000069	-5.04	$269.8K ₿3.07	$0.00006409 ₿0.00000000071	$0.00006064 ₿0.00000000067	$131.82 ₿0	$748.07K ₿8.52	$269.8K ₿3.07
5493	DeFrogs DEFROGS	$26.92 ₿0.00030	-3.44	$269.49K ₿3.07	$27.94 ₿0.00031	$26.91 ₿0.00030	$515.94 ₿0.01	$269.49K ₿3.07	$269.49K ₿3.07
5496	Taboo TABOO	$0.00002748 ₿0.00000000030	0.04	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002746 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5499	Bazed Games BAZED	$0.003513 ₿0.000000040	-3.52	$268.31K ₿3.06	$0.003647 ₿0.000000040	$0.003513 ₿0.000000040	$447.67 ₿0.01	$268.31K ₿3.06	$268.31K ₿3.06
5502	Moby MOBY	$0.00651 ₿0.000000074	-14.53	$268.11K ₿3.05	$0.007623 ₿0.000000085	$0.006447 ₿0.000000073	$45.93K ₿0.52	$650.8K ₿7.41	$268.11K ₿3.05
5510	JulSwap JULD	$0.0004502 ₿0.0000000051	7.26	$266.62K ₿3.04	$0.0004681 ₿0.0000000053	$0.0004197 ₿0.0000000047	$523.91 ₿0.01	$360.19K ₿4.1	$266.62K ₿3.04
5512	Chain4Energy C4E	$0.002333 ₿0.000000026	-3.58	$265.76K ₿3.03	$0.00245 ₿0.000000027	$0.002346 ₿0.000000026	$1.31K ₿0.01	$730.46K ₿8.32	$265.76K ₿3.03
5519	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5520	Precipitate.ai RAIN	$0.000263 ₿0.0000000029	-0.57	$263.09K ₿3	$0.0002646 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.44 ₿0	$263.09K ₿3	$263.09K ₿3
5521	Linda LINDA	$0.00000273 ₿0.000000000030	-0.69	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5527	Affyn FYN	$0.0006821 ₿0.0000000077	-2.13	$262.42K ₿2.99	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.75K ₿0.16	$683.52K ₿7.79	$262.42K ₿2.99
5529	GUMMY GUMMY	$0.000331 ₿0.0000000037	-3.97	$262.41K ₿2.99	$0.0003465 ₿0.0000000039	$0.0003283 ₿0.0000000037	$114.74 ₿0	$262.41K ₿2.99	$262.41K ₿2.99
5532	Raven Protocol RAVEN	$0.00005869 ₿0.00000000066	-11.19	$260.41K ₿2.96	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2K ₿0.02	$586.95K ₿6.68	$260.41K ₿2.96
5541	FreeRossDAO FREE	$0.00003359 ₿0.00000000038	-0.09	$259.3K ₿2.96	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$222.2 ₿0	$312.07K ₿3.56	$259.3K ₿2.96
5542	Elmo ELMO	$0.0008955 ₿0.000000010	-2.48	$259.16K ₿2.95	$0.0009247 ₿0.000000010	$0.0008949 ₿0.000000010	$241.93 ₿0	$259.16K ₿2.95	$259.16K ₿2.95
5546	Wrapped Energi WNRG	$0.01968 ₿0.00000022	-0.08	$258.8K ₿2.95	$0.01974 ₿0.00000022	$0.01956 ₿0.00000022	$1.06K ₿0.01	$258.8K ₿2.95	$258.8K ₿2.95
5554	Dypius DYP	$0.00112 ₿0.000000012	28.95	$257.69K ₿2.94	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.7K ₿0.05	$257.69K ₿2.94	$257.69K ₿2.94
5556	ETHEREUM IS GOOD EBULL	$0.00002568 ₿0.00000000029	-19.83	$256.92K ₿2.93	$0.00003224 ₿0.00000000036	$0.00002566 ₿0.00000000029	$47.21K ₿0.54	$256.92K ₿2.93	$256.92K ₿2.93
5557	Neiro NEIRO	$0.000258 ₿0.0000000029	-3.15	$257.84K ₿2.94	$0.0002679 ₿0.0000000030	$0.0002569 ₿0.0000000029	$381.28K ₿4.34	$257.84K ₿2.94	$257.84K ₿2.94
5561	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5567	AIT Protocol AIT	$0.0008631 ₿0.0000000098	-3.86	$255.72K ₿2.91	$0.0009118 ₿0.000000010	$0.0008578 ₿0.0000000097	$372.14 ₿0	$256.86K ₿2.93	$255.72K ₿2.91
5579	enqAI ENQAI	$0.0002562 ₿0.0000000029	-15.40	$254.3K ₿2.9	$0.0003041 ₿0.0000000034	$0.0002559 ₿0.0000000029	$49.35K ₿0.56	$256.68K ₿2.93	$254.3K ₿2.9
5585	Possum PSM	$0.00004227 ₿0.00000000048	-0.91	$253.61K ₿2.89	$0.00004267 ₿0.00000000048	$0.00004225 ₿0.00000000047	$375.76 ₿0	$422.69K ₿4.82	$253.61K ₿2.89
5590	LandX Governance Token LNDX	$0.01912 ₿0.00000021	-2.58	$252.47K ₿2.88	$0.01968 ₿0.00000022	$0.01899 ₿0.00000021	$73.16K ₿0.83	$1.34M ₿15.29	$252.47K ₿2.88
5597	Cryowar CWAR	$0.000834 ₿0.0000000095	-1.05	$251.34K ₿2.86	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.58K ₿0.14	$834.03K ₿9.51	$251.34K ₿2.86
5598	Grai GRAI	$0.9738 ₿0.000011	-0.54	$251.04K ₿2.86	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$107.8 ₿0	$251.04K ₿2.86	$251.04K ₿2.86
5604	FU FU	$0.00000141 ₿0.000000000016	-2.18	$250.43K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000016	$146.33 ₿0	$250.43K ₿2.85	$250.43K ₿2.85
5605	PureFi UFI	$0.00268 ₿0.000000030	-1.40	$250.51K ₿2.85	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.05	$250.51K ₿2.85
5606	Hermes Protocol HERMES	$0.00146 ₿0.000000016	-2.44	$250.35K ₿2.85	$0.001528 ₿0.000000017	$0.001456 ₿0.000000016	$8.53 ₿0	$787.34K ₿8.97	$250.35K ₿2.85
5611	Chirpley CHRP	$0.0003526 ₿0.0000000040	-0.88	$249.52K ₿2.84	$0.0003569 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.75K ₿0.64	$352.69K ₿4.02	$249.52K ₿2.84
5614	Itheum ITHEUM	$0.0004107 ₿0.0000000046	-5.13	$248.96K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004099 ₿0.0000000046	$413.47 ₿0	$349.14K ₿3.98	$248.96K ₿2.84
5627	Kryptokrona XKR	$0.0004037 ₿0.0000000046	-13.67	$245.85K ₿2.8	$0.0004678 ₿0.0000000052	$0.0004025 ₿0.0000000045	$4.56K ₿0.05	$403.73K ₿4.6	$245.85K ₿2.8
5628	Let Him Cook $COOK	$0.000246 ₿0.0000000028	10.59	$245.83K ₿2.8	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.31K ₿0.01	$245.83K ₿2.8	$245.83K ₿2.8
5629	Gameswap GSWAP	$0.02802 ₿0.00000031	-2.50	$245.81K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.82K ₿0.42	$561.18K ₿6.4	$245.81K ₿2.8
5631	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.84 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5633	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.03	$245.06K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.2K ₿0.01	$245.06K ₿2.79	$245.06K ₿2.79
5636	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000075	4.19	$244.66K ₿2.79	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$8.32 ₿0	$332.16K ₿3.78	$244.66K ₿2.79
5637	Wicrypt WNT	$0.005081 ₿0.000000057	-2.88	$244.54K ₿2.79	$0.005233 ₿0.000000058	$0.004945 ₿0.000000055	$115.92K ₿1.32	$1.02M ₿11.58	$244.54K ₿2.79
5652	Winkies WNK	$0.00003755 ₿0.00000000042	-3.49	$242.9K ₿2.77	$0.00003892 ₿0.00000000043	$0.00003755 ₿0.00000000042	$351.05 ₿0	$242.9K ₿2.77	$242.9K ₿2.77
5665	Legia Warsaw Fan Token LEG	$0.2033 ₿0.0000023	0.58	$240.2K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$627.82 ₿0.01	$1.02M ₿11.58	$240.2K ₿2.73
5669	Hord HORD	$0.0009386 ₿0.000000010	0.53	$239.09K ₿2.72	$0.0009891 ₿0.000000011	$0.0009337 ₿0.000000010	$12.83K ₿0.15	$300.36K ₿3.42	$239.09K ₿2.72
5681	AshSwap ASH	$0.000564 ₿0.0000000064	-3.21	$236.85K ₿2.7	$0.0005869 ₿0.0000000065	$0.0005624 ₿0.0000000064	$191.65 ₿0	$564.08K ₿6.43	$236.85K ₿2.7
5700	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5702	SOMESING SSG	$0.00004538 ₿0.00000000051	-1.83	$228.98K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$180.46K ₿2.06	$228.98K ₿2.61	$228.98K ₿2.61
5707	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5708	Mind MND	$0.002372 ₿0.000000027	-14.50	$230.1K ₿2.62	$0.002791 ₿0.000000031	$0.002373 ₿0.000000027	$47.91K ₿0.55	$237.23K ₿2.7	$230.1K ₿2.62
5714	Gondola GONDOLA	$0.000000546 ₿0.0000000000062	-6.35	$229.84K ₿2.62	$0.0000005838 ₿0.0000000000065	$0.0000005453 ₿0.0000000000062	$125.57 ₿0	$229.84K ₿2.62	$229.84K ₿2.62
5717	BAI Stablecoin BAI	$0.9887 ₿0.000011	-0.35	$229.23K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.85 ₿0	$229.23K ₿2.61	$229.23K ₿2.61
5721	Tomb TOMB	$0.0007453 ₿0.0000000084	-1.70	$228.42K ₿2.6	$0.0007634 ₿0.0000000085	$0.0007103 ₿0.0000000079	$701.96 ₿0.01	$228.42K ₿2.6	$228.42K ₿2.6
5723	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5725	Choise.ai CHO	$0.002077 ₿0.000000023	-0.90	$228.05K ₿2.6	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.19K ₿1.32	$2.08M ₿23.72	$228.05K ₿2.6
5727	Matt Furie MATT	$0.0000005369 ₿0.0000000000061	10.69	$226.48K ₿2.58	$0.0000005492 ₿0.0000000000061	$0.0000004701 ₿0.0000000000053	$57.58K ₿0.66	$226.48K ₿2.58	$226.48K ₿2.58
5731	Hex Orange Address HOA	$0.001509 ₿0.000000017	-4.32	$226.62K ₿2.58	$0.001622 ₿0.000000018	$0.001506 ₿0.000000017	$515.25 ₿0.01	$226.62K ₿2.58	$226.62K ₿2.58
5735	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.36	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5743	Eloncoin ELON	$0.000000328 ₿0.0000000000037	-4.33	$224.76K ₿2.56	$0.0000003452 ₿0.0000000000038	$0.00000029 ₿0.0000000000032	$57.1K ₿0.65	$224.76K ₿2.56	$224.76K ₿2.56
5744	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5746	Lion DAO ROAR	$0.0000002506 ₿0.0000000000028	-4.42	$223.91K ₿2.55	$0.0000002657 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$125.49 ₿0	$223.91K ₿2.55	$223.91K ₿2.55
5748	Gifto GFT	$0.00009985 ₿0.0000000011	0.03	$223.68K ₿2.55	$0.00009985 ₿0.0000000011	$0.0000988 ₿0.0000000011	$8.92 ₿0	$223.68K ₿2.55	$223.68K ₿2.55
5749	Expand XZK	$0.0005442 ₿0.0000000062	-0.01*	$223.55K ₿2.55	$0.0005444 ₿0.0000000062	$0.000544 ₿0.0000000060	$11.76K ₿0.13	$544.23K ₿6.2	$223.55K ₿2.55
5751	ORC ORC	$0.0002232 ₿0.0000000025	-4.94	$223.36K ₿2.54	$0.0002363 ₿0.0000000026	$0.0002213 ₿0.0000000025	$442.4 ₿0.01	$223.36K ₿2.54	$223.36K ₿2.54
5756	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5758	BitCone CONE	$0.0000003791 ₿0.0000000000043	6.36	$222.72K ₿2.54	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.65K ₿0.05	$230.54K ₿2.63	$222.72K ₿2.54
5760	S.C. Corinthians Fan Token SCCP	$0.0342 ₿0.00000038	0.24	$222.3K ₿2.53	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$70.44K ₿0.8	$684.08K ₿7.8	$222.3K ₿2.53
5766	Linear LINA	$0.0000222 ₿0.00000000025	-54.37	$221.91K ₿2.53	$0.0000494 ₿0.00000000055	$0.0000222 ₿0.00000000025	$1.41K ₿0.02	$221.99K ₿2.53	$221.91K ₿2.53
5767	Morpheus Labs MIND	$0.0001056 ₿0.0000000012	-22.28	$221.78K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.62 ₿0	$221.78K ₿2.53	$221.78K ₿2.53
5768	Hund HUND	$0.0005534 ₿0.0000000063	-4.05	$221.37K ₿2.52	$0.0005797 ₿0.0000000065	$0.0005514 ₿0.0000000062	$70.05K ₿0.8	$221.37K ₿2.52	$221.37K ₿2.52
5777	Fight to MAGA FIGHT	$0.0002241 ₿0.0000000025	-2.29	$220.09K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$95.54K ₿1.09	$220.09K ₿2.51	$220.09K ₿2.51
5783	ICE Token ICE	$0.0324 ₿0.00000036	-2.38	$218.67K ₿2.49	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.6 ₿0	$782.73K ₿8.92	$218.67K ₿2.49
5785	Deri Protocol DERI	$0.001667 ₿0.000000019	0.71	$218.77K ₿2.49	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.94K ₿0.19	$780.56K ₿8.9	$218.77K ₿2.49
5796	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-0.51	$216.95K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.58K ₿0.61	$216.95K ₿2.47	$216.95K ₿2.47
5802	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5820	Fjord Foundry FJO	$0.02024 ₿0.00000023	9.00	$213.67K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.39K ₿0.61	$1.76M ₿20.09	$213.67K ₿2.44
5824	IXO IXO	$0.002463 ₿0.000000028	-4.25	$213.44K ₿2.43	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.24 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5828	MarketPeak PEAK	$0.0001283 ₿0.0000000014	-1.56	$212.72K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.8 ₿0	$267.47K ₿3.05	$212.72K ₿2.42
5832	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957 ₿0.000011	-0.16	$211.97K ₿2.41	$0.9978 ₿0.000011	$0.9941 ₿0.000011	$627.74 ₿0.01	$211.97K ₿2.41	$211.97K ₿2.41
5834	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.83	$211.69K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$578.87K ₿6.6	$211.69K ₿2.41
5836	Genopets GENE	$0.002388 ₿0.000000027	-1.30	$211.52K ₿2.41	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$101.05 ₿0	$238.82K ₿2.72	$211.52K ₿2.41
5839	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5842	Rally RLY	$0.00004195 ₿0.00000000047	-4.79	$210.33K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$694.59 ₿0.01	$629.49K ₿7.17	$210.33K ₿2.4
5847	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.64	$210.18K ₿2.4	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.18K ₿2.4	$210.18K ₿2.4
5856	GET Protocol GET	$0.06804 ₿0.00000077	-1.73	$209.06K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.29 ₿0	$1.56M ₿17.76	$209.06K ₿2.38
5858	Pillar PLR	$0.0008059 ₿0.0000000091	-4.76	$209.03K ₿2.38	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.46 ₿0	$644.8K ₿7.35	$209.03K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}