Страница результатов 27 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9509	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05009 ₿0.00000048	$0.04659 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9525	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9574	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003713 ₿0.000000036	$0.003363 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9646	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9663	Balls of Fate BOF	$0.00002466	-4.57	$24.67K	$0.00002671	$0.00002472	$28.94	$24.67K	$24.67K
9682	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9705	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02651 ₿0.00000025	$0.02438 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9733	Dojo Protocol DOAI	$0.00005281	-4.17	$23.74K	$0.0000553	$0.00005132	$9.28K	$52.82K	$23.74K
9744	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004469 ₿0.0000000043	$0.0004277 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.65 ₿0.00033	$33.52 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9758	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9776	Mean DAO MEAN	$0.0001191 ₿0.00000043	-0.49	$23.33K ₿84.46	$0.0001206 ₿0.00000045	$0.0001191 ₿0.00000042	$43.18 ₿1.2	$25.01K ₿90.78	$23.33K ₿84.46
9791	Hector Network HEC	$0.009524 ₿0.00010	10.41	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008626 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9813	Bill the Bear BILL	$0.00000002571	-6.04	$22.86K	$0.00000002747	$0.00000002575	$18.85	$22.86K	$22.86K
9839	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9905	Wasder WAS	$0.00003401 ₿0.00000026	-2.86	$20.89K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$52.44K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9921	IDLE IDLE	$0.002476 ₿0.0000043	-0.59	$21.32K ₿36.52	$0.002502 ₿0.0000044	$0.002475 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9938	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9949	KOLT $KOLT	$0.00002095	-2.56	$20.96K	$0.00002159	$0.00002101	$24.35	$20.96K	$20.96K
9954	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9958	Doogle DOOGLE	$0.00002086	-6.42	$20.87K	$0.00002282	$0.00002091	$3.67	$20.87K	$20.87K
9984	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1634 ₿0.0000015	$0.1429 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9992	Sora XOR	$0 ₿0.0000000017	-59.92	$27.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.45K ₿3.33	$27.3K ₿34.32	$27.3K ₿34.27
10002	VENKO $VENKO	$0.00000003434	-5.88	$20.51K	$0.00000003762	$0.00000003437	$18.85	$34.34K	$20.51K
10114	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10115	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008095 ₿0.000000000000078	$0.000000007512 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10167	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10176	Baklava BAVA	$0.00002869 ₿0.0000011	5.80	$18.79K ₿0	$0.00003308 ₿0.0000011	$0.00002712 ₿0.0000011	$1.34 ₿0.19	$28.69K ₿741.84	$18.79K ₿0
10236	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10238	MUNCAT MUNCAT	$0.000018	-0.16	$18K	$0.00001813	$0.00001798	$8.74	$18K	$18K
10270	AngelBlock THOL	$0.00007205 ₿0.00000068	0	$17.69K ₿115.72	$0.00007205 ₿0.00000070	$0.00007205 ₿0.00000067	$19.86 ₿1.11	$28.82K ₿272.04	$17.69K ₿115.72
10276	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10299	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10350	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10367	Angola AGLA	$0.00003347 ₿0.00000035	2.06	$16.72K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$36.29K ₿8.38	$100.4K ₿1.06K	$16.72K ₿176.95
10371	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01194 ₿0.00000011	$0.01153 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10453	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10501	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01636 ₿0.00000015	$0.01407 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10546	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10579	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04517 ₿0.00000043	$0.04298 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10643	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02039 ₿0.00000019	$0.01934 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10656	Dechat DECHAT	$0.003955 ₿0.000027	20.06	$14.64K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$24.24 ₿158.8	$98.9K ₿678.05	$14.64K ₿100.41
10705	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10721	Cyberpunk City CYBER	$0.0003789 ₿0.0000022	-3.16	$14.2K ₿75.37	$0.0003986 ₿0.0000023	$0.0003773 ₿0.0000022	$7.96 ₿0.23	$35.61K ₿209.8	$14.2K ₿75.37
10822	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10866	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11151	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002038 ₿0.0000000019	$0.0002014 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11167	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11219	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008273 ₿0.00000000000080	$0.00000007911 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11271	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11299	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07427 ₿0.00000072	$0.07053 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11417	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11474	TrainingDietMax TDM	$0.0001014	-5.39	$9.63K	$0.0001091	$0.0001008	$1.67	$9.63K	$9.63K
11484	Hot Cross HOTCROSS	$0.00008606 ₿0.00000015	-2.74	$9.6K ₿17.28	$0.00008987 ₿0.00000015	$0.0000859 ₿0.00000014	$60.23 ₿3.28	$43.04K ₿77.48	$9.6K ₿17.28
11559	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.184 ₿0.0000017	$0.1511 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11595	LIL BUB BUB	$0.00000898	-6.47	$8.97K	$0.000009819	$0.000009	$32.73	$8.97K	$8.97K
11655	Pojak PJ	$0.00000916	-4.20	$8.66K	$0.00001001	$0.00000918	$142.93	$8.66K	$8.66K
11701	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	0	$8.49K ₿113.82	$0.000002839 ₿0.0000000000017	$0.000002839 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11739	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11831	King of Legends KOL	$0.00002699 ₿0.00000083	3.83	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002498 ₿0.00000064	$1.24K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11983	Bonsai Token BONSAI	$0.00001781 ₿0.00000098	5.12	$7.23K ₿0	$0.00001817 ₿0.0000020	$0.00001671 ₿0.00000083	$3.75 ₿4.45	$17.82K ₿986.08	$7.23K ₿0
12003	SAFE DEAL SFD	$0.0001864 ₿0.0000052	-1.76	$7.15K ₿180.01	$0.0002031 ₿0.0000053	$0.0001864 ₿0.0000052	$0.27 ₿0.38	$7.16K ₿180.14	$7.15K ₿180.01
12052	Y2K Y2K	$0.0008839 ₿0.0000045	-1.70	$6.93K ₿20.11	$0.0008991 ₿0.0000050	$0.000882 ₿0.0000044	$9.81 ₿0.29	$17.68K ₿89.66	$6.93K ₿20.11
12147	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12150	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1583 ₿0.0000015	$0.1398 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12209	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6466 ₿0.0000062	$0.6168 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12224	MoonScape MOON	$0.000006199	-6.26	$6.16K	$0.0000067	$0.00000617	$1.57	$6.16K	$6.16K
12292	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12320	Arix ARIX	$0.0005927 ₿0.0000036	2.70	$5.94K ₿36.02	$0.0006026 ₿0.0000040	$0.0005605 ₿0.0000023	$51.12K ₿0.78	$61.44K ₿372.28	$5.94K ₿36.02
12425	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.43 ₿0.000082	$7.83 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12563	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12616	FrankenFrog FFROG	$0.00000431	-1.85	$4.22K	$0.00000442	$0.00000432	$2.67	$4.22K	$4.22K
12825	Vaultka VKA	$0.00005488 ₿0.0000019	-0.36	$1.98K ₿40.06	$0.00005615 ₿0.0000020	$0.00005483 ₿0.0000018	$1.42 ₿1.77	$5.49K ₿194.02	$1.98K ₿40.06
12901	Leash LEASH	$0.0154 ₿0.0071	7.50	$292.05 ₿772.97	$0.0189 ₿0.0075	$0.01432 ₿0.0071	$51.97K ₿31.44	$1.66K ₿773.16	$292.05 ₿772.97
12927	Ooki OOKI	$0.000000000012 ₿0.000000046	0.48	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$0 ₿62.01	$69.86K ₿391.33	$0.11 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001185 ₿0.0000000013	-9.55	$0 ₿770.45	$0.0000131 ₿0.	$0.00001179 ₿0.	$6.94K ₿0	$7.28M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01792 ₿0.00000017	$0.01662 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.23M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.009885 ₿0.000012	0.57	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$13.93K ₿0	$9.89M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}