Страница результатов 27 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0208 ₿0.00000018	$0.01934 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6115	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08516 ₿0.00000077	$0.07014 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	TENET TENET	$0.000361 ₿0.0000013	0.02	$151.37K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$275.41K ₿20.91	$431.1K ₿1.64K	$151.37K ₿473.1
6120	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	5.85	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.000000143 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6121	Florence Finance Medici FFM	$0.0007309 ₿0.0000011	1.60	$150.83K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.31 ₿4.88	$729.44K ₿1.17K	$150.83K ₿97.45
6122	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005511 ₿0.000000050	$0.005401 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6142	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	5.94	$147.39K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.09K ₿2.77	$179.13K ₿77.61	$147.39K ₿63.82
6159	White Whale WHALE	$0.0002469 ₿0.00000041	-1.59	$145.65K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$20.77 ₿2.18	$170.08K ₿246.81	$145.65K ₿174.13
6160	Zoomer ZOOMER	$0.00036	-3.89	$145.63K	$0.0003807	$0.0003553	$1.28K	$145.63K	$145.63K
6180	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6185	Roobee ROOBEE	$0.000118 ₿0.000000015	2.58	$142.25K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$191.74K ₿2.4	$637.74K ₿84.42	$142.25K ₿18.83
6188	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.13	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6195	Gamestarter GAME	$0.001971 ₿0.0000029	-2.11	$141.29K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$233.41K ₿2.67	$199.05K ₿298.23	$141.29K ₿90.72
6213	Planet Finance AQUA	$1.56 ₿0.00020	-0.32	$139.39K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$31.83 ₿0.01	$150.36K ₿19.9	$139.39K ₿18.59
6215	Vibing Cat VCAT	$0.1141 ₿0.000046	-0.64	$139.17K ₿0	$0.1172 ₿0.000056	$0.1126 ₿0.000041	$885.21 ₿1.29	$139.17K ₿57.83	$139.17K ₿0
6223	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.427 ₿0.0000038	$0.4106 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6233	LandRocker LRT	$0.0000587	-4.57	$136.93K	$0.00006873	$0.00005444	$1.29K	$587.12K	$136.93K
6249	Spike SPIKE	$0.0000003355	-2.82	$135.83K	$0.0000003521	$0.0000003421	$1.11K	$135.83K	$135.83K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Giddy GIDDY	$0.000135 ₿0.000000083	11.64	$134.96K ₿83.16	$0.000135 ₿0.000000083	$0.0001209 ₿0.000000081	$1.57K ₿0.19	$134.96K ₿83.16	$134.96K ₿83.16
6274	KAP Games KAP	$0.001049 ₿0.0000019	4.84	$133K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$59.74K ₿3.05	$1.05M ₿1.92K	$133K ₿243.86
6286	Solve.Care SOLVE	$0.0001554 ₿0.00000037	-38.91	$132.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$7.51K ₿20.05	$155.41K ₿370.31	$132.1K ₿271.81
6300	NOOT (Ordinals) NOOT	$0.0001305 ₿0.000000053	-4.51	$130.53K ₿54.55	$0.0001455 ₿0.000000078	$0.0001304 ₿0.000000030	$59.03K ₿9.88	$130.53K ₿54.55	$130.53K ₿54.55
6318	1ART 1ART	$0.0004089 ₿0.00000013	-0.50	$128.71K ₿30.77	$0.0004116 ₿0.00000014	$0.0004059 ₿0.00000013	$23.99 ₿0.43	$191.24K	$128.71K ₿30.77
6319	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6338	Kamala Horris KAMA	$0.0001283	-29.40	$126.92K	$0.0001864	$0.0001248	$42.79K	$126.92K	$126.92K
6353	King Of Meme LION	$0.000000001149	-7.08	$124.99K	$0.000000001254	$0.000000001143	$2.77K	$124.99K	$124.99K
6354	MAGA: Fight for Trump TRUMPCOIN	$0.0001244	-7.94	$124.93K	$0.0002008	$0.0001151	$234.83K	$124.93K	$124.93K
6370	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.05	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6379	HeroesChained HEC	$0.002608 ₿0.0000011	40.88	$123.61K ₿57.55	$0.003096 ₿0.0000013	$0.00185 ₿0.0000011	$52.35K ₿4.01	$248.02K ₿115.47	$123.61K ₿57.55
6382	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.10	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6387	Baby BABY	$0.0000001292 ₿0.00000000071	-2.24	$122.97K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$719.97 ₿18.24	$126.42K ₿714.88	$122.97K ₿0
6391	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06527 ₿0.00000059	$0.0546 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6416	MILKBAG MILKBAG	$0.0001295	2.33	$119.52K	$0.0001316	$0.0001265	$989.53	$119.52K	$119.52K
6424	WEWECOIN WEWE	$0.00000119	0.02	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6445	Hawk Tuah HAWKTUAH	$0.000131	9.13	$117.96K	$0.000139	$0.00012	$165.8K	$117.96K	$117.96K
6451	Grai GRAI	$0.9991 ₿0.000014	-0.17	$117.29K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.01K ₿4.19	$117.29K ₿81.5	$117.29K ₿81.5
6452	TrainingDietMax TDM	$0.001238	-1.91	$117.23K	$0.001288	$0.001223	$276.82	$117.23K	$117.23K
6465	Nemo Sum NEMO	$0.0001253	11.93	$116.06K	$0.0001297	$0.0001119	$9.74K	$122.31K	$116.06K
6470	MollarsToken MOLLARS	$0.0166	0.81	$115.68K	$0.01666	$0.01442	$54.23K	$137.28K	$115.68K
6472	Colon COLON	$0.0001182	-13.92	$115.47K	$0.0001496	$0.0001174	$42.23K	$115.47K	$115.47K
6483	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007083 ₿0.00000000064	$0.00005503 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6492	CatSolHat SOLCAT	$0.00164	0.95	$114.4K	$0.001679	$0.001577	$1.82K	$114.4K	$114.4K
6506	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6513	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6524	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6530	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.30	$111.13K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.77 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6531	YAWN YAWN	$0.00001393	-10.84	$111.1K	$0.00001605	$0.00001379	$42K	$111.1K	$111.1K
6547	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	3.05	$109.82K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.83K ₿0.22	$333.03K ₿45.15	$109.82K ₿17.11
6551	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.0382 ₿0.00000034	$0.03699 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6556	Crypto Unicorns CU	$0.002305	1.11	$109.06K	$0.00231	$0.002279	$19.73	$214K	$109.06K
6559	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.18	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6563	Etherland ELAND	$0.002651 ₿0.0000017	1.34	$108.38K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.11 ₿4.47	$108.76K ₿73.32	$108.38K ₿72.2
6570	Zenlink Network ZLK	$0.001979 ₿0.00000033	1.30	$107.74K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.8 ₿0.54	$141.29K ₿23.62	$107.74K ₿18.01
6595	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.48	$106.34K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$368.7 ₿1.47	$108.69K ₿44.75	$106.34K ₿77.34
6601	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.82	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6642	INU INU	$0.0001023	2.37	$102.93K	$0.0001122	$0.00009964	$2.51K	$102.93K	$102.93K
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.15 ₿0.0000013	$0.1434 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6689	REV3AL REV3L	$0.0002401 ₿0.00000028	36.81	$100.22K ₿118.08	$0.0002403 ₿0.00000030	$0.0001746 ₿0.00000027	$919.71 ₿2.29	$240.05K ₿283.23	$100.22K ₿118.08
6694	Leeds United Fan Token LUFC	$0.03323 ₿0.0000083	6.14	$99.96K ₿35.02	$0.03392 ₿0.0000083	$0.03131 ₿0.0000071	$57.57K ₿0.43	$331.48K ₿83.62	$99.96K ₿35.02
6699	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.74	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6727	Jason Derulo JASON	$0.00009759	-20.30	$97.86K	$0.0001225	$0.0000944	$3.58K	$97.86K	$97.86K
6745	Onigiri ONI	$0.0000002348	9.76	$95.94K	$0.0000002373	$0.0000001887	$47.86K	$97.59K	$95.94K
6755	Dojo Protocol DOAI	$0.0002126	-6.21	$95.52K	$0.0002327	$0.0002061	$66.16K	$212.57K	$95.52K
6756	Media Network MEDIA	$0.382 ₿0.00031	1.90	$95.51K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$779.08 ₿4.05	$332.13K ₿270.22	$95.51K ₿77.71
6778	Marvin On Base MOB	$0.0000000632	-1.24	$94.6K	$0.00000009232	$0.00000005878	$5.04K	$94.6K	$94.6K
6785	FOAM FOAM	$0.000265 ₿0.00000061	-13.30	$94.18K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$993.54 ₿0.01	$265.02K ₿617.77	$94.18K ₿219.53
6810	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,552.85 ₿0.050	$5,411.06 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6812	CATEX CATEX	$0.0000002273 ₿0.00000000016	310.60	$91.76K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005477 ₿0.00000000013	$71.16K ₿0.79	$201.45K ₿164.99	$91.76K ₿0
6825	DFX Finance DFX	$0.002087 ₿0.0000015	4.53	$90.87K ₿66.75	$0.002214 ₿0.0000015	$0.001934 ₿0.0000011	$531.12 ₿0.4	$208.51K ₿153.15	$90.87K ₿66.75
6836	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9657 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6843	Picasso PICA	$0.000009739 ₿0.00000016	-5.83	$89.64K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$1.51K ₿12.47	$97.13K ₿1.69K	$89.64K ₿788.57
6874	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008025 ₿0.0000000073	$0.000701 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6881	ROCK ROCK	$0.00008681	-2.06	$86.91K	$0.00008904	$0.00008642	$51.79K	$86.91K	$86.91K
6884	Love Monster LOVE	$0.00001928	12.21	$86.81K	$0.00002042	$0.00001682	$72.3K	$86.81K	$86.81K
6885	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007533 ₿0.0000000068	$0.0006503 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6888	OccamFi OCC	$0.003398 ₿0.0000032	-1.48	$86.22K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$18.13 ₿1.5	$338.11K ₿323.76	$86.22K ₿82.56
6910	Source SOURCE	$0.000154 ₿0.00000065	-1.18	$85.16K ₿273.02	$0.0001559 ₿0.00000071	$0.000154 ₿0.00000059	$38.37 ₿0.44	$87.78K ₿282.32	$85.16K ₿273.02
6918	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6935	Pickle Finance PICKLE	$0.05075 ₿0.000028	0.14	$83.92K ₿40.57	$0.05194 ₿0.000029	$0.05062 ₿0.000026	$13.72 ₿0.82	$177.1K ₿94.4	$83.92K ₿40.57
6945	Juggernaut JGN	$0.0008306 ₿0.00000051	-66.43	$83.21K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$550.32 ₿4.17	$124.55K ₿77.81	$83.21K ₿51.98
6952	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	0.03	$82.74K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$4.03 ₿4.06	$87.17K ₿59.14	$82.74K ₿56.14
6984	Puffy PUFFY	$0.000001799	-0.62	$80.32K	$0.00000187	$0.00000179	$7.85	$80.32K	$80.32K
6985	BABYLONG $BABYLONG	$0.00000008511 ₿0.000000000026	-10.03	$80.2K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.43K ₿0.14	$80.2K ₿26.85	$80.2K ₿0
7009	Basedmilio BASED	$0.00007889	0.53	$78.72K	$0.0000809	$0.00007836	$51.93	$78.72K	$78.72K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7021	sunpepe SUNPEPE	$0.00007802	-0.03	$78.02K	$0.00007804	$0.00007796	$2.27	$78.02K	$78.02K
7022	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7033	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.18	$77.56K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$220.32 ₿1.36	$92.31K ₿27.46	$77.56K ₿23.07
7045	BERF BERF	$0.0001832	0.65	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7052	Good Games Guild GGG	$0.001907 ₿0.0000015	-0.23	$76.5K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.78K ₿4.93	$191.24K ₿154.53	$76.5K ₿61.81
7064	SmartCash SMART	$0.0000257 ₿0.0000000020	-14.39	$75.57K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$127.91K ₿10	$75.57K ₿5.91
7078	Ethos Reserve Note ERN	$0.9789 ₿0.000014	-0.46	$74.97K ₿31.04	$1.01 ₿0.000014	$0.9757 ₿0.000013	$7.87K ₿1.46	$74.97K ₿31.05	$74.97K ₿31.04
7087	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7095	Datamall Coin DMC	$0.0001931 ₿0.0000013	-18.99	$76.15K ₿518.16	$0.0002455 ₿0.0000014	$0.0001531 ₿0.0000013	$35.69K ₿3.82	$98.77K ₿672.06	$76.15K ₿518.16
7103	Suiswap SSWP	$0.000007359 ₿0.000000018	-1.54	$73.19K ₿187	$0.000007999 ₿0.000000020	$0.00000732 ₿0.000000017	$7 ₿10.13	$73.19K ₿187	$73.19K ₿187
7112	The Professor LAB	$0.00007362	0.61	$73.41K	$0.00007574	$0.00007263	$105.08	$73.41K	$73.41K
7146	Balls of Fate BOF	$0.00007066	-1.80	$71.81K	$0.0000754	$0.00007066	$1.21K	$71.81K	$71.81K
7148	Ooki OOKI	$0.00000794 ₿0.000000046	1.90	$71.77K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$149.7K ₿62.01	$253.52K ₿391.33	$71.77K ₿206.67
7153	Bird Money BIRD	$0.6155 ₿0.00033	-33.66	$71.49K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.92K ₿0.37	$86.05K ₿47.01	$71.49K ₿33.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}