Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
Capitalização total de mercado
$170.52B
Volume total
BTC 60.68%     ETH 7.18%
Dominância

Página de Resultados 16 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2074 SwissCheese  SWCH $0.172
₿0.000011
-6.85 $3.15M
₿211.92
$0.1929
₿0.000011
$0.1713
₿0.000010
$1.89M
₿8.94
$20.7M
₿1.39K
$3.15M
₿211.92
Previsão de Preço do SwissCheese(swch)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.37
₿0.000018
$1.32
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2076 Elastic Finance Token  EEFI $53.62
-9.82 $3.13M
$59.49
$53.43
$30.62K
$3.13M
$3.13M
Previsão de Preço do Elastic Finance Token(eefi)
2078 Dero  DERO $0.2471
₿0.000061
-8.50 $3.15M
₿718.66
$0.2731
₿0.000057
$0.2459
₿0.000052
$11.33K
₿2.66
$4.57M
₿1.04K
$3.15M
₿718.66
Previsão de Preço do Dero(dero)
2080 Africarare  UBU $0.01704
₿0.00000088
-2.61 $3.15M
₿37.84
$0.01754
₿0.00000088
$0.01701
₿0.00000082
$101.02K
₿2.53
$17.18M
₿881.7
$3.15M
₿37.84
Previsão de Preço do Africarare(ubu)
2081 Lattice Token  LTX $0.09727
₿0.0000030
-20.07 $3.12M
₿97.61
$0.1286
₿0.0000030
$0.09506
₿0.0000021
$115.85K
₿0.84
$9.73M
₿304.21
$3.12M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2082 Wownero  WOW $0.03482
₿0.0000014
-12.68 $3.12M
₿120.48
$0.03992
₿0.0000015
$0.03457
₿0.0000014
$3.65K
₿0.08
$3.12M
₿269.09
$3.12M
₿120.48
Previsão de Preço do Wownero(wow)
2084 Welshcorgicoin  WELSH $0.0003109
₿0.000000095
-19.45 $3.05M
₿954.63
$0.0003978
₿0.00000010
$0.0002811
₿0.000000094
$22.44K
₿21.4
$3.05M
₿954.63
$3.05M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2085 Rejuve.AI  RJV $0.005788
₿0.00000049
-17.71 $3.1M
₿266.12
$0.007044
₿0.00000053
$0.005695
₿0.00000049
$593.01K
₿6.67
$5.78M
₿496.24
$3.1M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2086 MContent  MCONTENT $0.000000000842
₿0.000000000000027
-13.96 $3.1M
₿101.02
$0.000000000982
₿0.000000000000028
$0.000000000821
₿0.000000000000025
$14.48K
₿9.68
$5.07M
₿165.2
$3.1M
₿101.02
Previsão de Preço do MContent(mcontent)
2088 Levana  LVN $0.00407
₿0.0000017
-16.11 $3.1M
₿66.97
$0.005306
₿0.0000017
$0.004026
₿0.0000016
$1.99M
₿39.57
$4.07M
₿1.75K
$3.1M
₿66.97
Previsão de Preço do Levana(lvn)
2089 Matrix AI Network  MAN $0.006744
₿0.00000057
-8.89 $3.09M
₿258.2
$0.007402
₿0.00000062
$0.006269
₿0.00000057
$99.72K
₿2.62
$5.1M
₿433.59
$3.09M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2090 Fei USD  FEI $0.9683
₿0.000013
-2.44 $3.1M
₿214.4
$1.01
₿0.000014
$0.9231
₿0.000013
$10.73K
₿0.12
$3.35M
₿217.99
$3.1M
₿214.4
Previsão de Preço do Fei USD(fei)
2092 Stride Staked TIA  STTIA $2.47
₿0.00016
-13.65 $3.08M
₿0
$2.9
₿0.00016
$2.4
₿0.00016
$48.44K
₿5.39
$3.08M
$3.08M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2093 Napoli Fan Token  NAP $0.7141
₿0.000044
-11.38 $3.07M
₿95.25
$0.8105
₿0.000048
$0.6931
₿0.000040
$532.06K
₿98.82
$7.11M
₿445.15
$3.07M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2095 Multibit  MUBI $0.003241
₿0.0000021
-17.98 $3.09M
₿2.02K
$0.003972
₿0.0000023
$0.003171
₿0.0000019
$2.8M
₿456.09
$3.25M
₿2.13K
$3.09M
₿2.02K
Previsão de Preço do Multibit(mubi)
2098 Thought  THT $0.005896
₿0.0000012
-5.61 $3.08M
₿542.65
$0.006249
₿0.0000013
$0.005888
₿0.0000011
$7.28K
₿0.61
$9.03M
₿1.78K
$3.08M
₿542.65
Previsão de Preço do Thought(tht)
2103 CumRocket  CUMMIES $0.002321
₿0.00000015
-4.50 $3.07M
₿202.84
$0.002443
₿0.00000016
$0.002287
₿0.00000015
$714.54K
₿1.36
$3.07M
₿202.84
$3.07M
₿202.84
Previsão de Preço do CumRocket(cummies)
2105 Kyber Network  KNCL $0.2568
₿0.000010
-18.42 $3.06M
₿231.35
$0.3166
₿0.000012
$0.2541
₿0.000010
$14.17K
₿1.12
$3.17M
₿145.82
$3.06M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2106 GensoKishi Metaverse  MV $0.007608
₿0.00000057
-2.94 $3.06M
₿135.54
$0.007874
₿0.00000059
$0.007624
₿0.00000053
$959.09K
₿41.68
$3.06M
₿231.76
$3.06M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2107 TopGoal  GOAL $0.005502
₿0.0000010
-26.38 $2.99M
₿0
$0.007479
₿0.0000011
$0.005459
₿0.0000010
$79.62K
₿1.82
$5.58M
$2.99M
₿0
Previsão de Preço do TopGoal(goal)
2108 Splinterlands  SPS $0.0062
₿0.00000025
-8.34 $3.04M
₿124.46
$0.006804
₿0.00000025
$0.006185
₿0.00000024
$83.93K
₿1.07
$8.23M
₿332.22
$3.04M
₿124.46
Previsão de Preço do Splinterlands(sps)
2109 Baanx  BXX $0.01214
₿0.0000024
-8.21 $3.04M
₿84.99
$0.01342
₿0.0000030
$0.01198
₿0.0000023
$32.14K
₿16.82
$3.04M
₿588.36
$3.04M
₿84.99
Previsão de Preço do Baanx(bxx)
2110 Utility Cjournal  UCJL $11.14
₿0.000099
-2.08 $3.03M
₿27.21
$11.94
₿0.00010
$10.47
₿0.000099
$3.48K
₿2.19
$11.14B
₿99.94K
$3.03M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2112 Mizar  MZR $0.0004227
₿0.000000010
-19.42 $3.01M
₿45.04
$0.0005271
₿0.000000011
$0.0004122
₿0.000000010
$656.59
₿0.13
$4.2M
₿103.06
$3.01M
₿45.04
Previsão de Preço do Mizar(mzr)
2114 Shina Inu  SHI $0.000000215
₿0.000000000011
-16.73 $3.03M
₿163.43
$0.0000002596
₿0.000000000012
$0.0000002099
₿0.000000000011
$8.18K
₿0.54
$3.13M
₿168.83
$3.03M
₿163.43
Previsão de Preço do Shina Inu(shi)
2115 KOALA AI  KOKO $0.0000003214
₿0.000000000023
-17.88 $3.02M
₿0
$0.0000003925
₿0.000000000027
$0.0000003165
₿0.000000000022
$16.51K
₿10.26
$3.19M
₿229.17
$3.02M
₿0
Previsão de Preço do KOALA AI(koko)
2116 Public Masterpiece Token  PMT $0.06529
₿0.00000077
-0.69 $3.03M
₿12.87
$0.0663
₿0.00000077
$0.06482
₿0.00000074
$221.89K
₿9.72
$15.79M
₿85.95
$3.03M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2117 WOM Token  WOM $0.01272
₿0.00000051
-10.71 $3.03M
₿96.33
$0.01425
₿0.00000052
$0.01269
₿0.00000050
$64.24K
₿2.56
$12.8M
₿512.4
$3.03M
₿96.33
Previsão de Preço do WOM Token(wom)
2118 Shade Protocol  SHD $0.6495
₿0.000085
-12.28 $3.02M
₿227.79
$0.7451
₿0.000087
$0.6367
₿0.000083
$341.39K
₿4.98
$6.5M
₿857.81
$3.02M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2119 DappRadar  RADAR $0.002337
₿0.00000012
-10.17 $3.01M
₿144.26
$0.002613
₿0.00000013
$0.002332
₿0.00000012
$278.28K
₿7.41
$23.39M
₿1.28K
$3.01M
₿144.26
Previsão de Preço do DappRadar(radar)
2120 Gleec Coin  GLEEC $0.01609
₿0.00000015
-2.28 $3.01M
₿27.53
$0.01652
₿0.00000017
$0.01398
₿0.00000013
$1.74K
₿2.41
$3.38M
₿30.96
$3.01M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2122 f(x) Coin  FX $0.04514
₿0.0000028
-14.99 $3.06M
₿2.03K
$0.05319
₿0.0000030
$0.04616
₿0.0000028
$105.63K
₿39.52
$3.06M
₿2.03K
$3.06M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2123 Trabzonspor Fan Token  TRA $0.4575
₿0.000019
-8.66 $2.99M
₿146.57
$0.5019
₿0.000019
$0.4575
₿0.000018
$170.83K
₿36.02
$4.58M
₿193.34
$2.99M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2125 Landshare Token  LAND $0.5222
₿0.000063
-14.10 $2.99M
₿243.46
$0.6095
₿0.000066
$0.5237
₿0.000055
$171.53K
₿11.19
$2.99M
₿243.46
$2.99M
₿243.46
Previsão de Preço do Landshare Token(land)
2128 Keep3rV1  KP3R $5.7
₿0.0014
-15.84 $2.98M
₿763.75
$6.87
₿0.0015
$5.4
₿0.0013
$1.03M
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2130 ichi.farm  ICHI $0.3204
₿0.000037
-13.39 $2.98M
₿312.83
$0.3906
₿0.000038
$0.3193
₿0.000037
$10.63K
₿17.79
$3.21M
₿376.26
$2.98M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Neurai  XNA $0.0002019
₿0.000000037
-7.54 $2.98M
₿456
$0.0002236
₿0.000000040
$0.0002014
₿0.000000037
$52.12K
₿8.9
$2.98M
₿456
$2.98M
₿456
Previsão de Preço do Neurai(xna)
2134 Molecules of Korolchuk IP-NFT  VITA-FAST $2.96
₿0.000078
-12.65 $2.96M
₿78.43
$3.4
$2.93
$1.76K
₿0
$2.96M
₿78.43
$2.96M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2135 QORPO WORLD  QORPO $0.01945
₿0.000010
-6.47 $2.96M
₿465.26
$0.0211
₿0.000010
$0.01942
₿0.000010
$106.12K
₿36.82
$14.61M
₿7.91K
$2.96M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2137 Cosplay Token  COT $0.003141
₿0.00000062
-28.36 $3.1M
₿586.7
$0.004461
₿0.00000063
$0.00328
₿0.00000057
$60.79K
₿4.83
$3.3M
₿625.73
$3.1M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2138 BlueMove  MOVE $0.01352
₿0.0000010
-12.86 $2.95M
₿138.65
$0.01587
₿0.0000014
$0.01349
₿0.00000094
$52.79K
₿0.83
$4.07M
₿314.51
$2.95M
₿138.65
Previsão de Preço do BlueMove(move)
2139 DeepBrain Chain  DBC $0.0009141
₿0.000000073
-15.33 $2.9M
₿234.67
$0.001101
₿0.000000077
$0.0008796
₿0.000000071
$112.85K
₿10.19
$9.07M
₿733.35
$2.9M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2141 Humanode  HMND $0.029
₿0.0000038
-8.60 $2.93M
₿175.75
$0.03313
₿0.0000039
$0.02875
₿0.0000037
$356.85K
₿7.47
$11.63M
₿1.55K
$2.93M
₿175.75
Previsão de Preço do Humanode(hmnd)
2142 Celer Bridged WBTC (Conflux)  WBTC $75,256
-9.39 $2.93M
$83,069
$74,666
$165.59K
$2.93M
$2.93M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2145 Fluxbot  FLUXB $0.006723
₿0.0000013
-16.62 $2.88M
₿0
$0.008117
₿0.0000014
$0.006392
₿0.0000012
$58.84K
₿5.26
$3.34M
₿683.77
$2.88M
₿0
Previsão de Preço do Fluxbot(fluxb)
2146 LORDS  LORDS $0.01452
₿0.0000023
-20.03 $2.92M
₿289.36
$0.01816
₿0.0000024
$0.01429
₿0.0000020
$6.6K
₿4.34
$7.29M
₿1.15K
$2.92M
₿289.36
Previsão de Preço do LORDS(lords)
2147 Expand  XZK $0.007344
-10.50 $2.91M
$0.008286
$0.007265
$1.23M
$7.31M
$2.91M
Previsão de Preço do Expand(xzk)
2149 Blendr Network  BLENDR $0.07237
₿0.000039
-14.08 $2.91M
₿1.6K
$0.09084
₿0.000044
$0.07266
₿0.000036
$89.88K
₿45.48
$3.05M
₿1.64K
$2.91M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2150 A3S  AA $0.01198
₿0.0000097
1.61 $2.88M
₿0
$0.01517
₿0.000011
$0.01159
₿0.0000092
$2.24M
₿5.12
$3.6M
₿1.94K
$2.88M
₿0
Previsão de Preço do A3S(aa)
2152 LiquidDriver  LQDR $0.2846
₿0.000010
-7.51 $2.9M
₿43.69
$0.3129
₿0.000010
$0.2794
₿0.000010
$6.48K
₿0.42
$2.9M
$2.9M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2153 Alltoscan  ATS $0.04613
-10.41 $2.9M
$0.05149
$0.04534
$66.91K
$4.63M
$2.9M
Previsão de Preço do Alltoscan(ats)
2155 Aladdin DAO  ALD $0.01925
₿0.00000088
-13.54 $2.89M
₿132.71
$0.02233
₿0.00000094
$0.01912
₿0.00000082
$7.57K
₿26.55
$2.89M
₿132.85
$2.89M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2157 AVINOC  AVINOC $0.01722
₿0.0000015
-10.36 $2.87M
₿264.92
$0.01951
₿0.0000015
$0.01578
₿0.0000014
$1.81K
₿0.85
$17.2M
₿1.59K
$2.87M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2158 Paladin  PAL $0.155
₿0.0000020
-28.83 $2.87M
₿31.16
$0.2178
₿0.0000021
$0.1545
₿0.0000020
$41.42K
₿0.01
$7.74M
₿105.23
$2.87M
₿31.16
Previsão de Preço do Paladin(pal)
2159 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,468.49
-18.32 $2.87M
$1,798.69
$1,433.76
$15.91K
$2.87M
$2.87M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2161 WHALE  WHALE $0.3133
₿0.000011
-18.28 $2.87M
₿107.31
$0.3834
₿0.000011
$0.3106
₿0.000011
$7.99K
₿1.48
$3.13M
₿117.32
$2.87M
₿107.31
Previsão de Preço do WHALE(whale)
2162 Premia  PREMIA $0.05974
₿0.0000052
-12.29 $2.86M
₿198.17
$0.07671
₿0.0000052
$0.05702
₿0.0000051
$12.9K
₿0.32
$5.98M
₿522.61
$2.86M
₿198.17
Previsão de Preço do Premia(premia)
2163 azit  AZIT $0.009256
₿0.00000098
-13.13 $2.84M
₿164.05
$0.01069
₿0.0000010
$0.009166
₿0.00000097
$198K
₿7.31
$4.6M
₿490.43
$2.84M
₿164.05
Previsão de Preço do azit(azit)
2164 mStable USD  MUSD $0.9911
₿0.000014
-0.42 $2.85M
₿45.25
$1
₿0.000014
$0.9882
₿0.000013
$1.23K
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Previsão de Preço do mStable USD(musd)
2165 Astrafer  ASTRAFER $0.008813
₿0.0000057
0.66 $2.85M
₿895.54
$0.008861
₿0.0000057
$0.008707
₿0.0000054
$9.11
₿0.78
$7.83M
₿5.07K
$2.85M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2166 Electronic Gulden  EFL $0.1356
₿0.0000024
-0.15 $2.85M
₿51.7
$0.1413
₿0.0000024
$0.09608
₿0.0000024
$1.04
₿0
$2.85M
₿51.7
$2.85M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2167 Witch Token  WITCH $0.07185
₿0.0000043
-8.55 $2.85M
₿116.31
$0.08065
₿0.0000043
$0.0704
₿0.0000038
$141.31K
₿4.13
$7.19M
₿430.77
$2.85M
₿116.31
Previsão de Preço do Witch Token(witch)
2171 GAMEE  GMEE $0.002075
₿0.00000026
-11.75 $2.83M
₿177
$0.002353
₿0.00000027
$0.002068
₿0.00000026
$69.04K
₿11
$6.6M
₿840.1
$2.83M
₿177
Previsão de Preço do GAMEE(gmee)
2174 Nolus  NLS $0.005871
₿0.00000078
-1.78 $2.83M
₿173.89
$0.005993
₿0.00000079
$0.005854
₿0.00000073
$83.78K
₿0.36
$5.18M
₿692.78
$2.83M
₿173.89
Previsão de Preço do Nolus(nls)
2176 Neighbourhoods  NHT $0.0003058
₿0.0000000071
-0.29 $2.82M
₿65.78
$0.0003182
₿0.0000000071
$0.0002992
₿0.0000000063
$25.89K
₿0.37
$3.06M
₿71.34
$2.82M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2180 TOMI  TOMI $0.002573
₿0.000010
-7.70 $2.82M
₿1.22K
$0.002911
₿0.000010
$0.002551
₿0.0000099
$9.55M
₿267.23
$2.85M
₿1.47K
$2.82M
₿1.22K
Previsão de Preço do TOMI(tomi)
2181 Ethereum Push Notification Service  PUSH $0.0311
₿0.0000039
-7.84 $2.81M
₿237.24
$0.03429
₿0.0000041
$0.03116
₿0.0000038
$1.93M
₿17
$3.12M
₿393
$2.81M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2182 Radium  VAL $0.5263
₿0.000032
-14.39 $2.8M
₿162.83
$0.6347
₿0.000032
$0.4952
₿0.000031
$56.24K
₿2.98
$4.75M
₿288.92
$2.8M
₿162.83
Previsão de Preço do Radium(val)
2183 CNH Tether  CNHT $0.1365
₿0.0000017
0.02 $2.8M
₿36.68
$0.1365
₿0.0000020
$0.1364
₿0.0000017
$933.81
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2184 BOB Token  BOB $0.00000405
₿0.00000000045
-15.51 $2.8M
₿314.15
$0.000004819
₿0.00000000049
$0.00000405
₿0.00000000045
$2.76M
₿40.13
$2.8M
₿314.15
$2.8M
₿314.15
Previsão de Preço do BOB Token(bob)
2185 Mazze  MAZZE $0.001072
₿0.00000012
-21.52 $2.8M
₿308.6
$0.001442
₿0.00000014
$0.001065
₿0.000000077
$97.28K
₿29.65
$5.19M
₿585.1
$2.8M
₿308.6
Previsão de Preço do Mazze(mazze)
2188 Crypto Asset Governance Alliance  CAGA $0.00004462
₿0.0000000079
-9.46 $3.08M
₿468.84
$0.00005221
₿0.0000000080
$0.00004348
₿0.0000000077
$29.92K
₿15.62
$4.92M
₿799.13
$3.08M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2191 PLEARN  PLN $0.0311
₿0.0000018
-14.77 $2.81M
₿153.8
$0.03675
₿0.0000019
$0.03073
₿0.0000018
$186.8K
₿1.08
$10.69M
₿647.65
$2.81M
₿153.8
Previsão de Preço do PLEARN(pln)
2193 Arsenal Fan Token  AFC $0.4316
₿0.000031
-7.64 $2.78M
₿307.58
$0.4677
₿0.000031
$0.4288
₿0.000028
$198.13K
₿80.23
$17.27M
₿1.26K
$2.78M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2195 ADAMANT Messenger  ADM $0.02443
₿0.00000044
0.11 $2.78M
₿50.38
$0.02462
₿0.00000044
$0.02426
₿0.00000043
$313.54K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2198 BTC 2x Flexible Leverage Index  BTC2X-FLI $28.59
₿0.00047
-6.85 $2.77M
₿98.31
$30.9
₿0.00047
$28.23
₿0.00046
$1.04K
₿0.04
$2.77M
₿98.31
$2.77M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2199 EternalAI  EAI $0.01242
-19.63 $2.76M
$0.01574
$0.01232
$33.87K
$12.43M
$2.76M
Previsão de Preço do EternalAI(eai)
2201 Grin  GRIN $0.01402
₿0.00000096
-6.66 $2.74M
₿158.69
$0.01674
₿0.0000010
$0.01332
₿0.00000093
$12.24K
₿1.36
$2.74M
$2.74M
₿158.69
Previsão de Preço do Grin(grin)
2203 Radiant  RXD $0.0002108
₿0.000000028
-3.10 $2.77M
₿294.22
$0.0002187
₿0.000000031
$0.0001968
₿0.000000028
$33.19K
₿2.16
$2.77M
₿595.34
$2.77M
₿294.22
Previsão de Preço do Radiant(rxd)
2206 Chainge Finance  XCHNG $0.005516
₿0.0000033
-22.10 $2.73M
₿1.67K
$0.007337
₿0.0000034
$0.005409
₿0.0000033
$301.78K
₿63.47
$6.62M
₿4.05K
$2.73M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2208 MAD  MAD $0.000002719
-21.24 $2.72M
$0.00000357
$0.000002709
$1.07M
$2.72M
$2.72M
Previsão de Preço do MAD(mad)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.2796
₿0.0000037
$0.2751
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 KiboShib  KIBSHI $0.000002709
₿0.000000000086
-14.33 $2.76M
₿87.84
$0.00000331
₿0.000000000092
$0.000002699
₿0.000000000084
$240.5K
₿0.42
$2.76M
₿87.84
$2.76M
₿87.84
Previsão de Preço do KiboShib(kibshi)
2211 Sylo  SYLO $0.0004599
₿0.000000039
-7.25 $2.71M
₿166.14
$0.0004997
₿0.000000042
$0.0004595
₿0.000000039
$2.47M
₿19.13
$4.6M
₿399.5
$2.71M
₿166.14
Previsão de Preço do Sylo(sylo)
2213 HahaYes  RIZO $0.00000643
-28.55 $2.71M
$0.00000902
$0.000006139
$176.51K
$2.71M
$2.71M
Previsão de Preço do HahaYes(rizo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00005626
₿0.00000000074
$0.00005455
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Regen  REGEN $0.01818
₿0.0000010
-38.75 $2.7M
₿161.13
$0.02982
₿0.0000011
$0.01651
₿0.0000010
$35.69K
₿0.1
$2.7M
₿161.13
$2.7M
₿161.13
Previsão de Preço do Regen(regen)
2216 Seedify NFT Space  SNFTS $0.0005349
₿0.000000060
-13.39 $2.69M
₿281.06
$0.0006182
₿0.000000061
$0.0005315
₿0.000000059
$28.46
₿0.35
$10.72M
₿1.2K
$2.69M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2217 TONToken  TON $0.01001
₿0.00000040
-13.70 $2.69M
₿109.95
$0.0116
₿0.00000044
$0.009898
₿0.00000037
$2.02K
₿0.91
$4.01M
₿164.02
$2.69M
₿109.95
Previsão de Preço do TONToken(ton)
2222 L2 Standard Bridged WETH (Mode)  WETH $1,468.45
-18.44 $2.68M
$1,800.66
$1,431.62
$675.34K
$2.68M
$2.68M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2223 Omax  OMAX $0.0002973
₿0.000000016
-11.99 $2.68M
₿145.1
$0.0003381
₿0.000000016
$0.0002967
₿0.000000014
$288.44K
₿37.79
$2.68M
₿145.1
$2.68M
₿145.1
Previsão de Preço do Omax(omax)
2224 Morpheus Network  MNW $0.07312
₿0.000015
-15.33 $2.74M
₿565.85
$0.08638
₿0.000015
$0.06791
₿0.000014
$28.13K
₿2.05
$3.5M
₿722.35
$2.74M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2226 Move Dollar  MOD $0.9985
₿0.000014
0.15 $2.67M
₿0
$0.9989
₿0.000015
$0.9968
₿0.000014
$546.52K
₿40.28
$2.67M
₿14.62
$2.67M
₿0
Previsão de Preço do Move Dollar(mod)
2227 iBTC Network  IBTC $74,944
-9.19 $2.66M
$83,072
$63,803
$1.99K
$2.66M
$2.66M
Previsão de Preço do iBTC Network(ibtc)
2228 LocalCoinSwap  LCS $0.06958
₿0.0000012
-19.29 $2.64M
₿49.11
$0.08622
₿0.0000012
$0.06774
₿0.0000012
$290.09
₿0.08
$5.02M
₿93.37
$2.64M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2229 Navigator Exchange  NAVI $0.8811
₿0.000011
-37.36 $2.66M
₿34.56
$1.46
₿0.000013
$0.8761
₿0.000010
$608.11K
₿1.1
$2.66M
₿34.56
$2.66M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2230 Kompete  KOMPETE $0.003929
₿0.00000049
-19.85 $2.64M
₿332.5
$0.004902
₿0.00000050
$0.003804
₿0.00000049
$2.79K
₿0.23
$3.32M
₿418.25
$2.64M
₿332.5
Previsão de Preço do Kompete(kompete)
2232 Data Ownership Protocol  DOP $0.0002733
-10.27 $2.65M
$0.0003056
$0.0002729
$4.75M
$6.38M
$2.65M
Previsão de Preço do Data Ownership Protocol(dop)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.