$3.46T
إجمالي القيمة السوقية
$118.89B
إجمالي حجم التداول
BTC 62.78%     ETH 9.02%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2495 Alltoscan  ATS $0.04436
0.85 $3.03M
$0.04474
$0.04382
$89.4K
$4.43M
$3.03M
التنبؤ بسعر Alltoscan(ats)
2496 Jester  JEST $3.04
3.86 $3.02M
$3.09
$2.92
$1.66K
$3.02M
$3.02M
التنبؤ بسعر Jester(jest)
2497 Metronome  MET $0.3496
₿0.000022
3.08 $3.02M
₿120.44
$0.3501
₿0.000022
$0.3391
₿0.000021
$4.15K
₿0.47
$5.03M
₿330.27
$3.02M
₿120.44
التنبؤ بسعر Metronome(met)
2498 Spice  SFI $37.73
₿0.00048
25.69 $3.02M
₿38.45
$38.36
₿0.00055
$29.97
₿0.00047
$451.63K
₿1.02
$3.48M
₿44.25
$3.02M
₿38.45
التنبؤ بسعر Spice(sfi)
2500 EarnBet  EBET $0.000682
₿0.000000021
3.27 $3.02M
₿101.72
$0.0007042
₿0.000000021
$0.0006581
₿0.000000021
$4.31K
₿0.05
$4.8M
₿159.01
$3.02M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2502 Afreum  AFR $0.0005323
₿0.000000015
4.68 $3.01M
₿88.31
$0.0005448
₿0.000000015
$0.0004971
₿0.000000014
$3.62K
₿2.83
$4.26M
₿125.04
$3.01M
₿88.31
التنبؤ بسعر Afreum(afr)
2505 LEOX  LEOX $0.05921
₿0.000017
4.22 $3M
₿438.32
$0.05922
₿0.000018
$0.05631
₿0.000017
$695.4
₿3.85
$3M
₿1.2K
$3M
₿438.32
التنبؤ بسعر LEOX(leox)
2506 Shido Network  SHIDO $0.0001666
₿0.000000025
5.56 $3M
₿454.65
$0.0001686
₿0.000000027
$0.0001566
₿0.000000024
$169.07K
₿20.75
$3M
₿458.64
$3M
₿454.65
التنبؤ بسعر Shido Network(shido)
2507 yfii finance  YFII $75.48
₿0.0076
7.01 $3M
₿305.55
$86.14
₿0.0077
$70.53
₿0.0075
$445.02K
₿534.38
$3.02M
₿307.61
$3M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2511 ScPrime  SCP $0.05341
₿0.0000025
4.75 $2.99M
₿137.29
$0.0537
₿0.0000025
$0.05098
₿0.0000023
$4.88K
₿0.01
$2.99M
₿137.84
$2.99M
₿137.29
التنبؤ بسعر ScPrime(scp)
2513 VNX EURO  VEUR $1.18
₿0.000015
0.15 $2.99M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.15M
₿1.53
$2.99M
₿35.43
$2.99M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2514 TONToken  TON $0.01112
₿0.00000040
9.82 $2.98M
₿109.95
$0.01163
₿0.00000044
$0.009559
₿0.00000037
$62.67K
₿0.91
$4.45M
₿164.02
$2.98M
₿109.95
التنبؤ بسعر TONToken(ton)
2515 IMPT  IMPT $0.002453
₿0.000000060
5.52 $2.98M
₿72.04
$0.002491
₿0.000000061
$0.002315
₿0.000000060
$207.97K
₿1.99
$4.03M
₿130.64
$2.98M
₿72.04
التنبؤ بسعر IMPT(impt)
2517 BitShares  BTS $0.001097
₿0.000000055
2.06 $2.97M
₿151.75
$0.001107
₿0.000000057
$0.001074
₿0.000000055
$137.21K
₿14.83
$3.29M
₿167.72
$2.97M
₿151.75
التنبؤ بسعر BitShares(bts)
2518 LORDS  LORDS $0.01431
₿0.0000023
3.36 $2.97M
₿289.36
$0.01443
₿0.0000024
$0.01364
₿0.0000020
$1.9K
₿4.34
$4.3M
₿1.15K
$2.97M
₿289.36
التنبؤ بسعر LORDS(lords)
2522 Karura  KAR $0.02533
₿0.0000022
5.14 $2.96M
₿236.77
$0.02566
₿0.0000025
$0.0238
₿0.0000022
$131.6K
₿4.34
$4.05M
₿241.83
$2.96M
₿236.77
التنبؤ بسعر Karura(kar)
2523 Arsenal Fan Token  AFC $0.3372
₿0.000031
3.12 $2.96M
₿307.58
$0.3383
₿0.000031
$0.3264
₿0.000028
$425.82K
₿80.23
$13.45M
₿1.26K
$2.96M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2530 Wrapped MistCoin  WMC $6.42
₿0.00036
8.57 $2.93M
₿0
$6.44
₿0.00047
$5.91
₿0.00035
$4.59K
₿8.65
$3.83M
₿80.86
$2.93M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2532 Ispolink  ISP $0.0003229
₿0.000000050
5.43 $2.93M
₿151.61
$0.0003422
₿0.000000051
$0.0003061
₿0.000000049
$283.76K
₿7.3
$3.19M
₿504
$2.93M
₿151.61
التنبؤ بسعر Ispolink(isp)
2533 Welshcorgicoin  WELSH $0.0002918
₿0.000000095
4.38 $2.92M
₿954.63
$0.0003111
₿0.00000010
$0.0002728
₿0.000000094
$28.81K
₿21.4
$2.92M
₿954.63
$2.92M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2536 Trio (Ordinals)  TRIO $0.6898
-10.09 $2.91M
$0.7678
$0.6468
$301.91K
$14.49M
$2.91M
التنبؤ بسعر Trio (Ordinals)(trio)
2541 mStable USD  MUSD $1
₿0.000014
0.41 $2.89M
₿45.25
$1.23
₿0.000014
$1
₿0.000013
$593.39
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2545 ParagonsDAO  PDT $0.02328
₿0.0000023
4.70 $2.89M
₿293.88
$0.02395
₿0.0000024
$0.02217
₿0.0000023
$5.72K
₿0.3
$3.33M
₿384.5
$2.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2547 Aeternity  AE $0.006631
₿0.00000052
-4.67 $2.88M
₿222.62
$0.007187
₿0.00000055
$0.00654
₿0.00000051
$129.19K
₿6.56
$3.55M
₿281.77
$2.88M
₿222.62
التنبؤ بسعر Aeternity(ae)
2548 Radiant  RXD $0.0002164
₿0.000000028
5.02 $2.87M
₿294.22
$0.0002184
₿0.000000031
$0.0002058
₿0.000000028
$115.8K
₿2.16
$2.87M
₿595.34
$2.87M
₿294.22
التنبؤ بسعر Radiant(rxd)
2552 Permission Coin  ASK $0.0001306
₿0.0000000065
1.64 $2.86M
₿138.93
$0.0001307
₿0.0000000066
$0.0001285
₿0.0000000064
$61.86K
₿2.11
$13.07M
₿657.17
$2.86M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2553 Javsphere  JAV $0.01072
1.73 $2.86M
$0.011
$0.01053
$19.19K
$8.65M
$2.86M
التنبؤ بسعر Javsphere(jav)
2558 TOMI  TOMI $0.0008654
₿0.000010
11.91 $2.85M
₿1.22K
$0.001093
₿0.000010
$0.0007672
₿0.0000099
$6.11M
₿267.23
$2.86M
₿1.47K
$2.85M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2559 Dogebonk  DOBO $0.000000005238
₿0.00000000000014
1.54 $2.85M
₿80.11
$0.000000005268
₿0.00000000000014
$0.000000005159
₿0.00000000000014
$163.88
₿0.12
$5.24M
₿146.4
$2.85M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2560 Celsius Network  CEL $0.07969
₿0.0000029
2.99 $2.85M
₿1.26K
$0.08708
₿0.0000032
$0.07533
₿0.0000029
$342.31K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2561 Beercoin  BEER $0.000003189
4.33 $2.84M
$0.000003189
$0.000003029
$448.65K
$2.84M
$2.84M
التنبؤ بسعر Beercoin(beer)
2563 Klima DAO  KLIMA $0.1403
₿0.000041
11.49 $2.84M
₿366.38
$0.1406
₿0.000042
$0.1258
₿0.000039
$30.16K
₿7.7
$2.84M
₿366.38
$2.84M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2564 Napoli Fan Token  NAP $0.6073
₿0.000044
2.54 $2.84M
₿95.25
$0.6109
₿0.000048
$0.5922
₿0.000040
$508.48K
₿98.82
$6.07M
₿445.15
$2.84M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2566 Dingocoin  DINGO $0.00002633
₿0.00000000024
-3.24 $2.83M
₿25.78
$0.0000275
₿0.00000000025
$0.00002631
₿0.00000000023
$162.25K
₿0.9
$2.83M
₿25.78
$2.83M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2569 Increment Staked FLOW  STFLOW $0.4391
₿0.000019
7.82 $2.82M
₿150.94
$0.4392
₿0.000020
$0.407
₿0.000019
$874.27
₿0.58
$2.82M
₿150.94
$2.82M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2571 Ref Finance  REF $0.07306
₿0.0000065
6.46 $2.81M
₿212.68
$0.07319
₿0.0000071
$0.06862
₿0.0000064
$124.65K
₿0.23
$7.31M
₿657.61
$2.81M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2572 GameGPT  DUEL $0.0006245
₿0.00000033
8.49 $2.81M
₿494.74
$0.0006259
₿0.00000039
$0.0005708
₿0.00000033
$682.43K
₿53.03
$6.25M
₿3.4K
$2.81M
₿494.74
التنبؤ بسعر GameGPT(duel)
2573 Friend.tech  FRIEND $0.02964
3.50 $2.81M
$0.03014
$0.02856
$3.31K
$2.81M
$2.81M
التنبؤ بسعر Friend.tech(friend)
2574 Rejuve.AI  RJV $0.005232
₿0.00000049
5.70 $2.8M
₿266.12
$0.005298
₿0.00000053
$0.004939
₿0.00000049
$748.77K
₿6.67
$5.23M
₿496.24
$2.8M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2577 Creo Engine  CREO $0.00697
₿0.0000018
-0.02 $2.79M
₿545.12
$0.00701
₿0.0000019
$0.00696
₿0.0000018
$1.19M
₿42.78
$5.5M
₿1.86K
$2.79M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2582 Regen  REGEN $0.01872
₿0.0000010
4.79 $2.78M
₿161.13
$0.01912
₿0.0000011
$0.01786
₿0.0000010
$601.74
₿0.1
$2.78M
₿161.13
$2.78M
₿161.13
التنبؤ بسعر Regen(regen)
2587 BananaCat  BCAT $0.002911
₿0.000000026
4.40 $2.75M
₿25.48
$0.003055
₿0.000000029
$0.002788
₿0.000000026
$126.01K
₿0.05
$2.75M
₿25.48
$2.75M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2591 Roko Network  ROKO $0.0000132
₿0.00000000097
6.78 $2.75M
₿191.75
$0.00001501
₿0.0000000010
$0.00001231
₿0.00000000084
$44.9K
₿2.5
$4.87M
₿360.08
$2.75M
₿191.75
التنبؤ بسعر Roko Network(roko)
2594 LiquidDriver  LQDR $0.2686
₿0.000010
9.19 $2.73M
₿43.69
$0.2686
₿0.000010
$0.2459
₿0.000010
$16.73K
₿0.42
$2.73M
$2.73M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2598 Rave  KRAV $0.002727
₿0.00000062
5.79 $2.73M
₿636.36
$0.002741
₿0.00000095
$0.002573
₿0.00000059
$76.58
₿26.77
$27.26M
₿6.36K
$2.73M
₿636.36
التنبؤ بسعر Rave(krav)
2602 Bozo Benk  BOZO $0.003398
₿0.00000032
16.71 $2.72M
₿257.29
$0.003404
₿0.00000039
$0.002848
₿0.00000031
$7.84K
₿0.43
$2.72M
₿257.3
$2.72M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2606 Real Smurf Cat  SMURFCAT $0.00002712
₿0.0000000011
6.80 $2.71M
₿117.27
$0.00002714
₿0.0000000012
$0.00002536
₿0.0000000011
$130.61K
₿7.73
$2.71M
₿117.27
$2.71M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2607 TPRO Network  TPRO $0.002375
₿0.00000030
6.04 $2.71M
₿363.4
$0.002401
₿0.00000035
$0.002236
₿0.00000031
$33.82K
₿4.59
$2.71M
₿363.4
$2.71M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2610 Byte  BYTE $0.00000281
₿0.00000000031
2.20 $2.71M
₿306.89
$0.000002939
₿0.00000000034
$0.000002439
₿0.00000000031
$56.4K
₿5.06
$2.71M
₿306.89
$2.71M
₿306.89
التنبؤ بسعر Byte(byte)
2611 Carbify  CBY $0.275
₿0.000059
6.00 $2.71M
₿582.93
$0.2761
₿0.000060
$0.2581
₿0.000056
$32.62K
₿3.76
$13.75M
₿2.96K
$2.71M
₿582.93
التنبؤ بسعر Carbify(cby)
2612 Meter  MTRG $0.08382
₿0.000027
-0.99 $2.71M
₿985.73
$0.08678
₿0.000027
$0.08335
₿0.000025
$138.52K
₿3.01
$4.1M
₿1.28K
$2.71M
₿985.73
التنبؤ بسعر Meter(mtrg)
2617 Etherisc  DIP $0.007009
₿0.00000035
7.59 $2.68M
₿136.22
$0.007005
₿0.00000036
$0.006508
₿0.00000035
$439.85
₿0.44
$7M
₿355.26
$2.68M
₿136.22
التنبؤ بسعر Etherisc(dip)
2622 Stride Staked Osmo  STOSMO $0.1991
₿0.000022
2.82 $2.67M
₿453.11
$0.2005
₿0.000023
$0.1933
₿0.000022
$2.35K
₿0.69
$2.67M
₿453.11
$2.67M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2623 Safemars  SAFEMARS $0.000000006986
₿0.00000000000016
2.22 $2.67M
₿64.73
$0.000000007002
₿0.00000000000017
$0.000000006834
₿0.00000000000016
$43.74
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
التنبؤ بسعر Safemars(safemars)
2627 PAR Stablecoin  PAR $1.19
₿0.000015
-1.96 $2.66M
₿33.47
$1.22
₿0.000014
$1.18
₿0.000013
$7.72K
₿0.1
$2.66M
₿33.47
$2.66M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2631 Aura Network  AURA $0.00663
₿0.00000061
3.05 $2.65M
₿191.35
$0.008756
₿0.00000062
$0.005793
₿0.00000058
$71.64K
₿4.73
$6.63M
₿618.56
$2.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
2632 Octokn  OTK $0.005314
₿0.0000011
34.88 $2.65M
₿328.97
$0.005966
₿0.0000011
$0.00394
₿0.0000010
$165.56K
₿2.94
$6.38M
₿1.37K
$2.65M
₿328.97
التنبؤ بسعر Octokn(otk)
2633 Asia Coin  ASIA $0.05291
₿0.0000019
-3.55 $2.65M
₿95.56
$0.05502
₿0.0000097
$0.0527
₿0.0000018
$7.06K
₿0.33
$5.29M
₿191.11
$2.65M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2634 DexKit  KIT $0.2644
₿0.0000055
4.86 $2.64M
₿16.71
$0.2669
₿0.0000063
$0.2492
₿0.0000054
$1.64K
₿0.59
$2.64M
₿55.69
$2.64M
₿16.71
التنبؤ بسعر DexKit(kit)
2636 MOE  MOE $0.02075
₿0.0000046
-1.27 $2.64M
₿179.81
$0.02111
₿0.0000046
$0.02053
₿0.0000037
$3.19K
₿14.7
$7.88M
₿1.35K
$2.64M
₿179.81
التنبؤ بسعر MOE(moe)
2638 Gui Inu  GUI $0.00000474
₿0.00000000057
1.71 $2.64M
₿206.08
$0.000004969
₿0.00000000066
$0.000004639
₿0.00000000056
$75.82K
₿11.84
$3.69M
₿445.18
$2.64M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2640 Angle Protocol  ANGLE $0.01305
₿0.0000015
-0.47 $2.63M
₿317.7
$0.01313
₿0.0000018
$0.01297
₿0.0000013
$6.41K
₿8.18
$13.06M
₿1.58K
$2.63M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2643 Utility Web3Shot  UW3S $0.1059
₿0.0000025
0.31 $2.62M
₿63.62
$0.116
₿0.0000026
$0.1021
₿0.0000024
$19.49K
₿0.04
$1.06B
₿25.75K
$2.62M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2644 Chain-key Ethereum  CKETH $2,598.85
₿0.051
6.26 $2.62M
₿0
$2,621.27
₿0.051
$2,443.76
₿0.049
$6.6K
₿0.05
$2.62M
$2.62M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2645 Monkey Pox  POX $0.002598
2.80 $2.61M
$0.002613
$0.002509
$831.01
$2.61M
$2.61M
التنبؤ بسعر Monkey Pox(pox)
2647 Cream  CREAM $1.12
₿0.00069
3.05 $2.61M
₿530.76
$1.19
₿0.00070
$1.09
₿0.00053
$73.14K
₿588.78
$3.29M
₿6.23K
$2.61M
₿530.76
التنبؤ بسعر Cream(cream)
2650 Colony Avalanche Index  CAI $71.01
₿0.0039
7.29 $2.6M
₿39.46
$70.82
₿0.0040
$65.86
₿0.0038
$27.95K
₿1.19
$2.6M
₿12.39
$2.6M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2652 Gamium  GMM $0.00005289
₿0.000000013
9.73 $2.59M
₿606.37
$0.0000573
₿0.000000014
$0.00004335
₿0.000000013
$178.72K
₿6.51
$2.64M
₿619.01
$2.59M
₿606.37
التنبؤ بسعر Gamium(gmm)
2658 BRN Metaverse  BRN $0.1016
₿0.0000095
3.16 $2.57M
₿215.12
$0.1017
₿0.000010
$0.09847
₿0.0000091
$334.95K
₿16.6
$2.86M
₿2.19K
$2.57M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2659 Rainicorn  $RAINI $0.005283
₿0.00000010
1.03 $2.57M
₿52.98
$0.005303
₿0.00000013
$0.005227
₿0.00000010
$8.84
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2660 Lattice Token  LTX $0.07997
₿0.0000030
2.18 $2.57M
₿97.61
$0.08596
₿0.0000030
$0.07484
₿0.0000021
$101.01K
₿0.84
$8M
₿304.21
$2.57M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2661 Neurai  XNA $0.0001688
₿0.000000037
8.87 $2.56M
₿456
$0.000173
₿0.000000040
$0.0001513
₿0.000000037
$116.54K
₿8.9
$2.56M
₿456
$2.56M
₿456
التنبؤ بسعر Neurai(xna)
2663 Carbon Browser  CSIX $0.003817
₿0.0000011
6.06 $2.56M
₿438.87
$0.003817
₿0.0000011
$0.003493
₿0.0000011
$2.06M
₿18.79
$3.49M
₿1.04K
$2.56M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2664 Catcoin  CAT $0.000000000074
₿0.000000000000011
-0.07 $2.56M
₿569.09
$0.000000000076
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$256.19K
₿152.61
$2.56M
₿569.09
$2.56M
₿569.09
التنبؤ بسعر Catcoin(cat)
2671 Bridged USD Coin (Manta Pacific)  USDC $1.01
₿0.000014
0.91 $2.55M
₿0
$1.01
₿0.000014
$0.9987
₿0.000014
$165.84K
₿34.21
$2.55M
$2.55M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2672 GensoKishi Metaverse  MV $0.006366
₿0.00000057
1.14 $2.54M
₿135.54
$0.006382
₿0.00000059
$0.006227
₿0.00000053
$1.32M
₿41.68
$2.55M
₿231.76
$2.54M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2673 Ta-da  TADA $0.003809
₿0.0000032
3.89 $2.54M
₿195.92
$0.003864
₿0.0000033
$0.003667
₿0.0000032
$109.73K
₿3.84
$3.81M
₿3.28K
$2.54M
₿195.92
التنبؤ بسعر Ta-da(tada)
2675 TEH EPIK DUCK  EPIK $0.002994
₿0.00000018
1.61 $2.54M
₿0
$0.003053
₿0.00000022
$0.002867
₿0.00000014
$144.19K
₿34.17
$2.54M
₿184.9
$2.54M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2676 BOSAGORA  BOA $0.008335
₿0.00000033
1.96 $2.53M
₿140.43
$0.008448
₿0.00000033
$0.008114
₿0.00000032
$214.16K
₿3.29
$8.95M
₿297.83
$2.53M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2679 Crypto.com Bridged DAI (Cronos)  DAI $1.01
0.77 $2.52M
$1.01
$0.9909
$2.6K
$2.52M
$2.52M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2682 GameSwift  GSWIFT $0.00649
₿0.0000069
1.34 $2.51M
₿386.81
$0.006574
₿0.0000072
$0.006366
₿0.0000068
$587.52K
₿12.38
$5.01M
₿9.62K
$2.51M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2686 Altair  AIR $0.00632
₿0.00000050
3.84 $2.49M
₿197.5
$0.006457
₿0.00000050
$0.006084
₿0.00000048
$63.06K
₿0.27
$3M
₿237.39
$2.49M
₿197.5
التنبؤ بسعر Altair(air)
2688 Turbos Finance  TURBOS $0.001337
₿0.000000059
8.37 $2.49M
₿97.3
$0.001345
₿0.000000062
$0.001225
₿0.000000059
$238.09K
₿11.29
$4.95M
₿221.51
$2.49M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2690 Biconomy Exchange Token  BIT $0.000008689
₿0.000000000079
-0.90 $2.48M
₿23.86
$0.00000878
₿0.000000000079
$0.000008689
₿0.000000000076
$1.83M
₿10.93
$5.28M
₿50.99
$2.48M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2693 Dtravel  TRVL $0.005614
₿0.0000010
3.20 $2.48M
₿317.13
$0.005632
₿0.0000011
$0.005394
₿0.0000010
$141.05K
₿2.81
$5.61M
₿1.04K
$2.48M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2694 Stargaze  STARS $0.0009099
₿0.00000043
2.60 $2.47M
₿1.09K
$0.0009179
₿0.00000044
$0.0008855
₿0.00000039
$22.49K
₿9.18
$2.72M
₿1.31K
$2.47M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2695 LUCA  LUCA $0.5179
₿0.000012
-0.99 $2.47M
₿95.6
$0.5274
₿0.000012
$0.5162
₿0.000011
$149.79K
₿27.97
$2.52M
₿684.63
$2.47M
₿95.6
التنبؤ بسعر LUCA(luca)
2696 Vexanium  VEX $0.002464
₿0.000000021
7.99 $2.47M
₿21.39
$0.002875
₿0.000000021
$0.002223
₿0.000000020
$5.19K
₿0.27
$2.59M
₿22.43
$2.47M
₿21.39
التنبؤ بسعر Vexanium(vex)
2699 Expand  XZK $0.006062
-1.79 $2.47M
$0.006194
$0.005907
$223.04K
$6M
$2.47M
التنبؤ بسعر Expand(xzk)
2700 Storm  STMX $0.0001927
₿0.00000014
-67.17 $2.3M
₿1.64K
$0.001224
₿0.00000015
$0.000208
₿0.00000014
$70.38M
₿60.54
$2.62M
₿1.86K
$2.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
2701 Data Ownership Protocol  DOP $0.0002327
5.63 $2.46M
$0.0002394
$0.0002141
$2.74M
$5.44M
$2.46M
التنبؤ بسعر Data Ownership Protocol(dop)
2702 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.0103
₿0.000000094
$0.009948
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2703 Cerebrum DAO  NEURON $0.0001051
8.18 $2.45M
$0.0001063
$0.00009668
$3.14K
$9.05M
$2.45M
التنبؤ بسعر Cerebrum DAO(neuron)
2704 XANA  XETA $0.0004967
₿0.00000013
11.06 $2.45M
₿295
$0.0004976
₿0.00000015
$0.0004455
₿0.00000011
$397.25K
₿36.65
$2.45M
₿680.07
$2.45M
₿295
التنبؤ بسعر XANA(xeta)
2705 Jeo Boden  BODEN $0.00354
₿0.000010
9.45 $2.44M
₿7.57K
$0.003577
₿0.000012
$0.003229
₿0.000010
$56.43K
₿31.8
$2.44M
₿7.57K
$2.44M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2706 Crypto Asset Governance Alliance  CAGA $0.00003924
₿0.0000000079
0.04 $2.44M
₿468.84
$0.00004161
₿0.0000000080
$0.00003905
₿0.0000000077
$114.47K
₿15.62
$3.93M
₿799.13
$2.44M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2712 BABB  BAX $0.00003063
₿0.0000000019
0.92 $2.43M
₿155.49
$0.00003101
₿0.0000000020
$0.00003002
₿0.0000000019
$18.03K
₿1.26
$2.45M
₿157.8
$2.43M
₿155.49
التنبؤ بسعر BABB(bax)
2714 Saber  SBR $0.001076
₿0.000000053
-3.75 $2.42M
₿63.3
$0.001144
₿0.000000055
$0.001068
₿0.000000052
$137.51K
₿3.19
$3.28M
₿63.3
$2.42M
₿63.3
التنبؤ بسعر Saber(sbr)
2715 Yield Yak  YAK $242.27
₿0.0090
16.24 $2.42M
₿90.91
$242.3
₿0.0092
$208.18
₿0.0089
$6.66K
₿0.23
$2.42M
₿90.91
$2.42M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2716 catwifhat  $CWIF $0.00000007876
₿0.0000000000041
4.91 $2.42M
₿0
$0.00000007882
₿0.0000000000046
$0.00000007502
₿0.0000000000041
$71.32K
₿11.28
$2.42M
$2.42M
₿0
التنبؤ بسعر catwifhat($cwif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا