Страница результатов 23 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	Choise.ai CHO	$0.002083 ₿0.000000023	0.33	$228.45K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.3K ₿1.71	$2.08M ₿23.62	$228.45K ₿2.59
5729	Hund HUND	$0.0005662 ₿0.0000000064	-1.93	$228.11K ₿2.58	$0.0005797 ₿0.0000000065	$0.0005691 ₿0.0000000064	$78.1K ₿0.89	$228.11K ₿2.58	$228.11K ₿2.58
5730	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Glitch Protocol GLCH	$0.003248 ₿0.000000036	0.93	$227.73K ₿2.58	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.7K ₿0.02	$288.61K ₿3.27	$227.73K ₿2.58
5734	Matt Furie MATT	$0.0000005381 ₿0.0000000000061	12.43	$227.21K ₿2.6	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.55K ₿0.63	$227.21K ₿2.6	$227.21K ₿2.6
5735	Super Trump STRUMP	$0.00009712 ₿0.0000000010	-4.83	$227.04K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.31 ₿0.01	$227.04K ₿2.57	$227.04K ₿2.57
5737	web3war FPS	$0.005459 ₿0.000000061	-7.14	$226.89K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.82K ₿0.16	$817.29K ₿9.26	$226.89K ₿2.57
5741	Let Him Cook $COOK	$0.0002277 ₿0.0000000025	3.24	$226.32K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.34K ₿0.02	$226.32K ₿2.58	$226.32K ₿2.58
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.25	$225.53K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.11K ₿0.18	$1.62M ₿18.32	$225.53K ₿2.55
5748	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$712.84 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5749	Fight to MAGA FIGHT	$0.0002277 ₿0.0000000025	-1.21	$225.4K ₿2.56	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$96.08K ₿1.1	$225.4K ₿2.56	$225.4K ₿2.56
5751	Infinity Rocket IRT	$0.002446 ₿0.000000027	0.42	$225.16K ₿2.55	$0.002454 ₿0.000000027	$0.002413 ₿0.000000026	$9.73K ₿0.11	$488.96K ₿5.54	$225.16K ₿2.55
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5759	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5761	Expand XZK	$0.0005441 ₿0.0000000061	-0.17	$223.5K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.09K ₿0.14	$544.12K ₿6.16	$223.5K ₿2.53
5765	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5766	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.58	$222.24K ₿2.51	$0.03419 ₿0.00000038	$0.03399 ₿0.00000037	$67.65K ₿0.77	$683.9K ₿7.73	$222.24K ₿2.51
5771	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.85	$221.4K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.5 ₿0	$605.42K ₿6.86	$221.4K ₿2.51
5778	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.98	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5780	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.47	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5781	Gameswap GSWAP	$0.02515 ₿0.00000028	-1.39	$220.39K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.1K ₿0.35	$503.14K ₿5.7	$220.39K ₿2.5
5784	VOLT.WIN VOLT	$0.0003918 ₿0.0000000044	-15.58	$219.79K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.26K ₿0.09	$219.79K ₿2.49	$219.79K ₿2.49
5786	DefiPlaza DFP2	$0.003294 ₿0.000000037	-12.33	$219.7K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$871.42 ₿0.01	$219.7K ₿2.49	$219.7K ₿2.49
5797	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.47	$218.95K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.45K ₿0.14	$251.39K ₿2.85	$218.95K ₿2.48
5799	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5808	Kiba Inu KIBA	$0.0000002766 ₿0.0000000000031	38.84	$217.75K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.44K ₿0.02	$276.68K ₿3.11	$217.75K ₿2.45
5812	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5813	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.42	$217.2K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.2K ₿2.45	$217.2K ₿2.45
5815	Rally RLY	$0.00004334 ₿0.00000000049	-1.13	$217.09K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.72K ₿7.36	$217.09K ₿2.46
5817	Fjord Foundry FJO	$0.02053 ₿0.00000023	11.78	$216.94K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.15K ₿0.64	$1.79M ₿20.25	$216.94K ₿2.45
5818	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	4.23	$216.86K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.86K ₿2.45	$216.86K ₿2.45
5819	ICE Token ICE	$0.03212 ₿0.00000036	-3.59	$216.83K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$14.48 ₿0	$776.14K ₿8.77	$216.83K ₿2.45
5824	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	PIZA (Ordinals) PIZA	$0.01027 ₿0.00000011	-0.22	$215.56K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.03K ₿0.62	$215.56K ₿2.45	$215.56K ₿2.45
5826	Genopets GENE	$0.00243 ₿0.000000027	0.01	$215.3K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.82 ₿0	$243.09K ₿2.74	$215.3K ₿2.43
5829	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5830	MarketPeak PEAK	$0.0001295 ₿0.0000000014	-0.84	$214.73K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.3 ₿0	$269.99K ₿3.06	$214.73K ₿2.43
5834	Pajamas Cat PAJAMAS	$0.0002194 ₿0.0000000025	-1.64	$213.99K ₿2.45	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.63 ₿0	$213.99K ₿2.45	$213.99K ₿2.45
5836	Deri Protocol DERI	$0.001639 ₿0.000000018	0.88	$213.81K ₿2.49	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.83K ₿0.17	$762.86K ₿8.9	$213.81K ₿2.49
5838	Pillar PLR	$0.0008212 ₿0.0000000092	-2.36	$213.22K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.58 ₿0.01	$657.7K ₿7.43	$213.22K ₿2.41
5840	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5843	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	0.05	$212.39K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.2 ₿0.01	$212.39K ₿2.4	$212.39K ₿2.4
5852	Build BUILD	$0.0000003891 ₿0.0000000000044	-0.85	$211.53K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.49 ₿0	$225.6K ₿2.55	$211.53K ₿2.4
5858	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.70	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5878	HAVAH HVH	$0.0002139 ₿0.0000000024	-0.01*	$208.27K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.33K ₿0.54	$2.14M ₿24.21	$208.27K ₿2.36
5882	TrustFi Network Token TFI	$0.004171 ₿0.000000047	-0.16	$207.99K ₿2.35	$0.004177 ₿0.000000047	$0.004133 ₿0.000000046	$568.92 ₿0.01	$416.99K ₿4.72	$207.99K ₿2.35
5885	BSC Station BSCS	$0.0008374 ₿0.0000000094	-1.16	$207.46K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.5K ₿0.14	$334.06K ₿3.79	$207.46K ₿2.35
5891	WOOF Token WOOF	$0.0000115 ₿0.00000000013	-0.91	$205.98K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$496.04 ₿0.01	$205.98K ₿2.34	$205.98K ₿2.34
5905	Bingus The Cat BINGUS	$0.0002043 ₿0.0000000023	57.20	$204.06K ₿2.3	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.26K ₿0.05	$204.06K ₿2.3	$204.06K ₿2.3
5906	Eloncoin ELON	$0.0000002985 ₿0.0000000000033	-1.31	$204.03K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.84K ₿0.6	$204.03K ₿2.31	$204.03K ₿2.31
5908	NORMIE NORMIE	$0.0002092 ₿0.0000000023	-1.28	$203.84K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.4 ₿0	$203.84K ₿2.31	$203.84K ₿2.31
5915	Ariva ARV	$0.000002799 ₿0.000000000031	-1.59	$203.49K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.57 ₿0	$262.63K ₿2.97	$203.49K ₿2.3
5916	Dmail Network DMAIL	$0.001654 ₿0.000000018	1.72	$203.48K ₿2.29	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$59.89K ₿0.27	$331.12K ₿3.72	$203.48K ₿2.29
5924	SENATE SENATE	$0.001378 ₿0.000000015	4.44	$202.53K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.03 ₿0	$225K ₿2.55	$202.53K ₿2.29
5927	Coldstack CLS	$0.01113 ₿0.00000012	-0.78	$202.44K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.7K ₿0.25	$554.1K ₿6.27	$202.44K ₿2.29
5928	DinoLFG DINO	$0.0006434 ₿0.0000000072	-4.87	$202.04K ₿2.28	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.2K ₿0.61	$215.2K ₿2.43	$202.04K ₿2.28
5931	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5934	WoofWork.io WOOF	$0.00002549 ₿0.00000000028	-0.79	$201.24K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.24K ₿2.28	$201.24K ₿2.28
5937	Pchain PI	$0.0001969 ₿0.0000000022	3.87	$201.02K ₿2.28	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.11K ₿0.15	$308.1K ₿3.49	$201.02K ₿2.28
5940	AvaCoach AVAC	$0.0002658 ₿0.0000000030	-0.25	$200.89K ₿2.28	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.96 ₿0	$265.63K ₿3.01	$200.89K ₿2.28
5944	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5946	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5951	Bomb Crypto (POL) BCOIN	$0.007893 ₿0.000000089	2.10	$199.55K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$292.59 ₿0	$760.31K ₿8.6	$199.55K ₿2.26
5954	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5959	KEK KEKE	$0.000000002604 ₿0.000000000000029	-0.65	$198.83K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.29 ₿0	$202.32K ₿2.29	$198.83K ₿2.25
5965	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-0.31	$198.1K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.37 ₿0	$198.1K ₿2.24	$198.1K ₿2.24
5972	Coconut Chicken $CCC	$0.00002118 ₿0.00000000023	0.12	$197.73K ₿2.24	$0.00002116 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.84 ₿0	$197.73K ₿2.24	$197.73K ₿2.24
5973	LilAI LILAI	$0.0002762 ₿0.0000000039	-19.81	$197.65K ₿2.79	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$668.22 ₿0	$276.12K ₿3.9	$197.65K ₿2.79
5978	Sphere Finance SPHERE	$0.0000257 ₿0.00000000029	-6.72	$196.83K ₿2.22	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.35 ₿0	$231.33K ₿2.61	$196.83K ₿2.22
5982	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5987	Polker PKR	$0.0003577 ₿0.0000000040	-3.47	$196.2K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.65K ₿0.61	$354.75K ₿4.02	$196.2K ₿2.22
5989	GroveCoin GRV	$0.002632 ₿0.000000029	-5.49	$195.98K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.08K ₿0.31	$208.48K ₿2.36	$195.98K ₿2.22
5990	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5991	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.71	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5999	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6000	Shroom.Finance SHROOM	$0.003794 ₿0.000000043	-0.24	$194.92K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.67K ₿2.82	$194.92K ₿2.21
6002	Silly Goose GOO	$0.0001957 ₿0.0000000022	-0.37	$194.75K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.79 ₿0	$194.75K ₿2.2	$194.75K ₿2.2
6009	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6013	Invest Zone IVFUN	$0.0001938 ₿0.0000000021	1.68	$193.79K ₿2.2	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.21 ₿0	$193.79K ₿2.2	$193.79K ₿2.2
6014	Canxium CAU	$0.1474 ₿0.0000016	4.03	$193.76K ₿2.19	$0.1527 ₿0.0000017	$0.1417 ₿0.0000015	$17.69K ₿0.2	$217.14K ₿2.46	$193.76K ₿2.19
6015	iETH v1 IETH	$3,501.47 ₿0.039	-0.82	$193.71K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.71K ₿2.19	$193.71K ₿2.19
6016	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6024	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6026	Arbius AIUS	$0.609 ₿0.0000069	-6.43	$191.92K ₿2.18	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$451.84 ₿0.01	$609.06K ₿6.9	$191.92K ₿2.18
6027	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.85	$191.72K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.04	$191.72K ₿2.17
6032	SuiPad SUIP	$0.002769 ₿0.000000031	-4.60	$191.26K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.31 ₿0.01	$276.99K ₿3.14	$191.26K ₿2.17
6034	RWAX RWAX	$0.01169 ₿0.00000013	0.51	$191.18K ₿2.17	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$652.69 ₿0.01	$584.29K ₿6.62	$191.18K ₿2.17
6035	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.46	$191.15K ₿2.17	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.86 ₿0	$320.4K ₿3.63	$191.15K ₿2.17
6041	Finceptor FINC	$0.00606 ₿0.000000068	-0.39	$190.69K ₿2.16	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.49K ₿0.66	$607.92K ₿6.89	$190.69K ₿2.16
6046	DSLA DSLA	$0.00003418 ₿0.00000000038	0.30	$190.21K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.18 ₿0	$194.66K ₿2.21	$190.21K ₿2.15
6047	Force Protocol FOR	$0.0003448 ₿0.0000000036	25.30	$190.14K ₿2.07	$0.0003709 ₿0.0000000041	$0.0002342 ₿0.0000000026	$33K ₿0.37	$337.3K ₿3.67	$190.14K ₿2.07
6049	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6051	Tokoin TOKO	$0.0001005 ₿0.0000000011	-0.80	$189.85K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.86K ₿0.15	$202.95K ₿2.28	$189.85K ₿2.13
6054	FREEdom coin FREE	$0.00000002369 ₿0.00000000000026	-7.25	$189.62K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002356 ₿0.00000000000026	$22.13K ₿0.25	$189.62K ₿2.14	$189.62K ₿2.14
6058	Bistroo BIST	$0.003727 ₿0.000000042	-2.39	$189.25K ₿2.14	$0.004693 ₿0.000000052	$0.003706 ₿0.000000041	$109.51K ₿1.24	$372.69K ₿4.21	$189.25K ₿2.14
6059	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6061	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6065	Talis Protocol TALIS	$0.0004799 ₿0.0000000054	0.15	$188.71K ₿2.14	$0.0004803 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.11 ₿0	$480.09K ₿5.44	$188.71K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}