Страница результатов 25 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6460	ADA ADASOL	$0.0001457 ₿0.0000000016	1.11	$145.71K ₿1.65	$0.0001468 ₿0.0000000016	$0.0001432 ₿0.0000000016	$58.99K ₿0.67	$145.71K ₿1.65	$145.71K ₿1.65
6462	MAPS MAPS	$0.00194 ₿0.000000021	-0.20	$145.53K ₿1.65	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$15.3 ₿0	$19.4M ₿219.68	$145.53K ₿1.65
6467	NOOT (Ordinals) NOOT	$0.0001448 ₿0.0000000016	8.06	$144.87K ₿1.64	$0.0001465 ₿0.0000000016	$0.0001304 ₿0.0000000014	$13.47K ₿0.15	$144.87K ₿1.64	$144.87K ₿1.64
6469	Meme Alliance MMA	$0.001694 ₿0.000000019	3.51	$144.74K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263 ₿0	$169.4K ₿1.92	$144.74K ₿1.64
6473	JHH JHH	$0.00000001444 ₿0.00000000000016	-1.19	$144.41K ₿1.63	$0.0000000148 ₿0.00000000000016	$0.00000001437 ₿0.00000000000016	$38.95 ₿0	$144.41K ₿1.63	$144.41K ₿1.63
6474	Curio Gas Token CGT	$0.001442 ₿0.000000016	1.05	$144.23K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$299.08 ₿0	$144.23K ₿1.63	$144.23K ₿1.63
6475	Versus-X VSX	$0.003493 ₿0.000000039	4.15	$143.91K ₿1.63	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.72K ₿0.16	$349.33K ₿3.95	$143.91K ₿1.63
6480	tooker kurlson TOOKER	$0.0001478 ₿0.0000000016	-1.08	$143.53K ₿1.62	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.96K ₿0.04	$143.53K ₿1.62	$143.53K ₿1.62
6485	Modern Innovation Network Token MINX	$0.009105 ₿0.00000010	6.79	$143.21K ₿1.62	$0.009254 ₿0.00000010	$0.008526 ₿0.000000095	$51.17K ₿0.58	$318.68K ₿3.61	$143.21K ₿1.62
6499	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.36K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.26 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
6502	ROOK ROOK	$0.1868 ₿0.0000021	0.75	$142.3K ₿1.61	$0.1891 ₿0.0000021	$0.1829 ₿0.0000020	$20.61 ₿0	$237.08K ₿2.68	$142.3K ₿1.61
6504	MetaVPad METAV	$0.0006471 ₿0.0000000073	-1.59	$142.26K ₿1.61	$0.0006585 ₿0.0000000073	$0.0006448 ₿0.0000000072	$204.41 ₿0	$1.26M ₿14.26	$142.26K ₿1.61
6509	Quad Terminal QUAD	$0.000566 ₿0.0000000064	0.02	$141.54K ₿1.6	$0.0005659 ₿0.0000000064	$0.0005659 ₿0.0000000064	$1.56 ₿0	$225.11K ₿2.55	$141.54K ₿1.6
6511	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6514	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0.65	$141.33K ₿1.58	$0.004157 ₿0.000000046	$0.004108 ₿0.000000046	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6515	Ben the Dog BENDOG	$0.0001413 ₿0.0000000015	0.53	$141.32K ₿1.6	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.85 ₿0	$141.32K ₿1.6	$141.32K ₿1.6
6517	Vestate VES	$0.0009844 ₿0.000000011	0.30	$141.17K ₿1.6	$0.0009854 ₿0.000000011	$0.0009744 ₿0.000000010	$73.46K ₿0.83	$491.2K ₿5.56	$141.17K ₿1.6
6527	analoS ANALOS	$0.00000141 ₿0.000000000015	-0.55	$140.41K ₿1.59	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$24.04 ₿0	$140.93K ₿1.59	$140.41K ₿1.59
6530	Intrepid Token INT	$1.78 ₿0.000020	1.24	$139.98K ₿1.58	$1.79 ₿0.000020	$1.75 ₿0.000019	$200.71 ₿0	$178.25K ₿2.02	$139.98K ₿1.58
6532	CrossWallet CWT	$0.001118 ₿0.000000012	-1.12	$139.76K ₿1.58	$0.001131 ₿0.000000012	$0.001114 ₿0.000000012	$548.23 ₿0.01	$139.76K ₿1.58	$139.76K ₿1.58
6535	Dash 2 Trade D2T	$0.0002945 ₿0.0000000033	0.27	$139.46K ₿1.58	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.66K ₿0.14	$294.53K ₿3.33	$139.46K ₿1.58
6538	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6539	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6551	Rainbow Token RBW	$0.0005521 ₿0.0000000062	0.05	$138.46K ₿1.57	$0.0005519 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$551.9K ₿6.25	$138.46K ₿1.57
6552	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.27	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6556	Fortune Token FRTN	$0.0004111 ₿0.0000000046	-2.03	$137.77K ₿1.56	$0.0004222 ₿0.0000000047	$0.0004079 ₿0.0000000046	$4.17K ₿0.05	$409.6K ₿4.64	$137.77K ₿1.56
6558	Goons of Balatroon GOB	$0.0002556 ₿0.0000000028	0	$137.54K ₿1.54	$0	$0	$9.15 ₿0	$147.89K ₿1.66	$137.54K ₿1.54
6560	TiFi TIFI	$0.000000002926 ₿0.000000000000033	-0.83	$137.39K ₿1.56	$0.000000002968 ₿0.000000000000033	$0.000000002905 ₿0.000000000000032	$59.36 ₿0	$2.11M ₿23.9	$137.39K ₿1.56
6562	Bag BAG	$0.00002315 ₿0.00000000026	-7.30	$137.25K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.25K ₿1.55	$137.25K ₿1.55
6564	Habibi (Sol) HABIBI	$0.000137 ₿0.0000000015	0.56	$137K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.44K ₿0.03	$137K ₿1.55	$137K ₿1.55
6569	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0.000139 ₿0.0000000015	$0.000139 ₿0.0000000015	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6575	Bamboo on Base BAMBOO	$0.0001359 ₿0.0000000015	-0.37	$135.99K ₿1.54	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.2 ₿0	$135.99K ₿1.54	$135.99K ₿1.54
6576	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6579	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.33	$135.79K ₿1.54	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.56 ₿0	$178.79K ₿2.03	$135.79K ₿1.54
6581	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6586	Poncho PONCHO	$0.01349 ₿0.00000015	-9.41	$134.95K ₿1.53	$0.0149 ₿0.00000016	$0.01321 ₿0.00000014	$1.89K ₿0.02	$134.95K ₿1.53	$134.95K ₿1.53
6592	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6596	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6600	Solidly SOLID	$0.009971 ₿0.00000011	0.25	$134.13K ₿1.52	$0.009979 ₿0.00000011	$0.009892 ₿0.00000011	$44.62 ₿0	$910.49K ₿10.31	$134.13K ₿1.52
6605	FaraLand FARA	$0.003069 ₿0.000000034	-0.05	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003068 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6608	Smoothy SMTY	$0.001453 ₿0.000000016	-0.84	$133.49K ₿1.51	$0.001467 ₿0.000000016	$0.001451 ₿0.000000016	$282.12K ₿3.19	$145.95K ₿1.65	$133.49K ₿1.51
6613	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6614	Rocky ROCKY	$0.0001331 ₿0.0000000015	-2.61	$132.91K ₿1.5	$0.0001374 ₿0.0000000015	$0.000133 ₿0.0000000015	$3.06K ₿0.03	$132.91K ₿1.5	$132.91K ₿1.5
6616	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6619	IguVerse IGU IGU	$0.0004555 ₿0.0000000051	1.17	$132.81K ₿1.5	$0.0004678 ₿0.0000000052	$0.0004501 ₿0.0000000050	$12.24K ₿0.14	$182.23K ₿2.06	$132.81K ₿1.5
6626	BitSong BTSG	$0.001099 ₿0.000000012	9.48	$132.47K ₿1.5	$0.001129 ₿0.000000012	$0.001004 ₿0.000000011	$1.6K ₿0.02	$133.98K ₿1.52	$132.47K ₿1.5
6627	Javsphere JAV	$0.0004444 ₿0.0000000050	-2.03	$132.45K ₿1.5	$0.0004536 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.41K ₿0.02	$358.46K ₿4.06	$132.45K ₿1.5
6634	Fodl Finance FODL	$0.0003482 ₿0.0000000039	-0.35	$131.79K ₿1.49	$0.0003515 ₿0.0000000039	$0.0003448 ₿0.0000000038	$129.59 ₿0	$348.07K ₿3.94	$131.79K ₿1.49
6638	Wat WAT	$0.0000003119 ₿0.0000000000035	-13.32	$131.22K ₿1.48	$0.0000003607 ₿0.0000000000040	$0.0000003106 ₿0.0000000000035	$45.19K ₿0.51	$131.22K ₿1.48	$131.22K ₿1.48
6641	Stronger STRNGR	$0.2373 ₿0.0000026	0	$130.96K ₿1.46	$0	$0	$84.51 ₿0	$2.37M ₿26.54	$130.96K ₿1.46
6648	Dark MAGA DMAGA	$0.0001304 ₿0.0000000014	-2.01	$130.41K ₿1.48	$0.0001345 ₿0.0000000015	$0.0001298 ₿0.0000000014	$779.41 ₿0.01	$130.41K ₿1.48	$130.41K ₿1.48
6651	AI Power Grid AIPG	$0.001245 ₿0.000000014	0.01*	$130.18K ₿1.47	$0.001246 ₿0.000000014	$0.001245 ₿0.000000013	$1.58 ₿0	$130.18K ₿1.47	$130.18K ₿1.47
6661	KI XKI	$0.0002073 ₿0.0000000023	-0.79	$129.44K ₿1.47	$0.0002099 ₿0.0000000023	$0.0002067 ₿0.0000000023	$2.87 ₿0	$196.16K ₿2.22	$129.44K ₿1.47
6672	Planet Finance AQUA	$1.44 ₿0.000016	-0.95	$128.8K ₿1.46	$1.45 ₿0.000016	$1.44 ₿0.000016	$10.6 ₿0	$138.94K ₿1.57	$128.8K ₿1.46
6680	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	0.67	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.27K ₿0.14	$264.17K ₿2.99	$128.11K ₿1.45
6683	Verida Token VDA	$0.0003725 ₿0.0000000042	-11.27	$127.75K ₿1.45	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$3.61K ₿0.04	$372.5K ₿4.21	$127.75K ₿1.45
6684	Normilio NORMILIO	$0.0001398 ₿0.0000000015	0.93	$127.74K ₿1.45	$0.0001403 ₿0.0000000015	$0.0001371 ₿0.0000000015	$1.47 ₿0	$127.74K ₿1.45	$127.74K ₿1.45
6685	Cogito Finance CGV	$0.001414 ₿0.000000015	-0.59	$127.71K ₿1.44	$0.001423 ₿0.000000015	$0.001413 ₿0.000000015	$9.76 ₿0	$1.41M ₿15.97	$127.71K ₿1.44
6687	SocialGood SG	$0.004991 ₿0.000000056	-3.85	$127.56K ₿1.44	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$746.43K ₿8.45	$135.41K ₿1.53	$127.56K ₿1.44
6690	Hourglass WAIT	$0.001299 ₿0.000000014	-0.37	$127.08K ₿1.42	$0.001307 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6709	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6716	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6722	OpSec OPSEC	$0.001265 ₿0.000000014	1.19	$125.13K ₿1.42	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.78K ₿0.63	$125.13K ₿1.42	$125.13K ₿1.42
6723	OneLedger OLT	$0.0002885 ₿0.0000000032	0.35	$124.96K ₿1.41	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$139.24K ₿1.58	$287.54K ₿3.25	$124.96K ₿1.41
6726	MBD Financials MBD	$0.000004809 ₿0.000000000054	-1.72	$124.84K ₿1.41	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.93K ₿0.41	$192.42K ₿2.18	$124.84K ₿1.41
6728	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6731	Just a Black Rock on Base ROCK	$0.00001242 ₿0.00000000014	-15.50	$124.29K ₿1.41	$0.00001501 ₿0.00000000016	$0.00001241 ₿0.00000000014	$2.42K ₿0.03	$124.29K ₿1.41	$124.29K ₿1.41
6741	Changex CHANGE	$0.0006101 ₿0.0000000069	-7.22	$123.52K ₿1.4	$0.0006577 ₿0.0000000073	$0.0005804 ₿0.0000000065	$132.69 ₿0	$243.97K ₿2.76	$123.52K ₿1.4
6742	XIDR XIDR	$0.00005843 ₿0.00000000066	-0.01*	$123.5K ₿1.4	$0.00005843 ₿0.00000000066	$0.00005843 ₿0.00000000065	$3.31 ₿0	$4.04M ₿45.7	$123.5K ₿1.4
6745	BoringDAO BORING	$0.00007236 ₿0.00000000081	-1.11	$123.28K ₿1.39	$0.00007328 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6755	ROD.AI RODAI	$0.000000002234 ₿0.000000000000025	-0.01	$122.48K ₿1.39	$0.000000002272 ₿0.000000000000025	$0.000000002211 ₿0.000000000000024	$370.99 ₿0	$155.02K ₿1.75	$122.48K ₿1.39
6756	Nifty League NFTL	$0.0001224 ₿0.0000000013	0.07	$122.46K ₿1.37	$0.0001224 ₿0.0000000013	$0.0001222 ₿0.0000000013	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
6769	Ginnan The Cat GINNAN	$0.00000001765 ₿0.00000000000019	3.51	$121.81K ₿1.38	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.88K ₿0.03	$121.81K ₿1.38	$121.81K ₿1.38
6778	Cindicator CND	$0.00006284 ₿0.00000000071	0.14	$121.25K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.69K ₿1.42	$121.25K ₿1.37
6781	MYSTCL MYST	$17.29 ₿0.00019	0	$121.02K ₿1.36	$0	$0	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6784	MicrovisionChain SPACE	$0.01759 ₿0.00000019	0.21	$120.51K ₿1.36	$0.01986 ₿0.00000022	$0.01617 ₿0.00000018	$1.26M ₿14.26	$369.58K ₿4.18	$120.51K ₿1.36
6785	5ire 5IRE	$0.0001868 ₿0.0000000021	-0.33	$120.16K ₿1.36	$0.0001977 ₿0.0000000022	$0.0001863 ₿0.0000000020	$206.96K ₿2.34	$281.15K ₿3.18	$120.16K ₿1.36
6789	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6793	Cat-Dog CATDOG	$0.00000137 ₿0.000000000015	51.06	$119.2K ₿1.35	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$202.49K ₿2.29	$119.2K ₿1.35	$119.2K ₿1.35
6798	VEMP Horizon VEMP	$0.000238 ₿0.0000000026	1.00	$118.82K ₿1.34	$0.0002393 ₿0.0000000027	$0.0002353 ₿0.0000000026	$32.75K ₿0.37	$118.82K ₿1.34	$118.82K ₿1.34
6801	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6806	Quint QUINT	$0.0006435 ₿0.0000000072	-0.53	$118.27K ₿1.33	$0.0006472 ₿0.0000000072	$0.0006431 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6808	DecentraWeb DWEB	$0.002346 ₿0.000000026	-0.60	$118.19K ₿1.34	$0.002406 ₿0.000000026	$0.002335 ₿0.000000026	$33.54 ₿0	$233.59K ₿2.65	$118.19K ₿1.34
6819	Andromeda ANDR	$0.0004791 ₿0.0000000054	4.33	$117.67K ₿1.33	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$4.85K ₿0.05	$479.15K ₿5.42	$117.67K ₿1.33
6820	Mintra MINT	$0.00004946 ₿0.00000000056	-2.11	$117.66K ₿1.33	$0.00005098 ₿0.00000000057	$0.00004903 ₿0.00000000055	$2.25 ₿0	$117.66K ₿1.33	$117.66K ₿1.33
6826	Uno Re UNO	$0.0005074 ₿0.0000000057	-12.12	$117.09K ₿1.33	$0.0005896 ₿0.0000000066	$0.0005049 ₿0.0000000057	$18.85K ₿0.21	$161.09K ₿1.82	$117.09K ₿1.33
6830	iiii lovvvv youuuu ILY	$0.000121 ₿0.0000000013	2.07	$116.85K ₿1.32	$0.0001225 ₿0.0000000013	$0.000118 ₿0.0000000013	$496.82 ₿0.01	$116.85K ₿1.32	$116.85K ₿1.32
6837	Blendr Network BLENDR	$0.002908 ₿0.000000032	-4.69	$116.56K ₿1.32	$0.003069 ₿0.000000034	$0.002884 ₿0.000000032	$397.28 ₿0	$122.14K ₿1.38	$116.56K ₿1.32
6839	Cat Token CAT	$0.01785 ₿0.00000020	-12.29	$116.47K ₿1.32	$0.02065 ₿0.00000023	$0.01772 ₿0.00000020	$34.32K ₿0.39	$267.63K ₿3.03	$116.47K ₿1.32
6842	Thorstarter XRUNE	$0.001018 ₿0.000000011	-0.61	$116.21K ₿1.32	$0.00103 ₿0.000000011	$0.001017 ₿0.000000011	$18.18 ₿0	$545K ₿6.17	$116.21K ₿1.32
6851	TIME TIME	$0.0000002479 ₿0.0000000000028	-0.43	$115.39K ₿1.31	$0.0000002527 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$42.93 ₿0	$115.39K ₿1.31	$115.39K ₿1.31
6852	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6854	Star STAR	$0.9722 ₿0.000011	1.52	$115.1K ₿1.3	$0.9734 ₿0.000011	$0.953 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6856	UpBots MBXN	$0.0002296 ₿0.0000000025	-0.01*	$114.81K ₿1.3	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$9.55 ₿0	$114.81K ₿1.3	$114.81K ₿1.3
6858	BetSwirl BETS	$0.00004585 ₿0.00000000051	-2.74	$114.77K ₿1.3	$0.00004715 ₿0.00000000052	$0.00004576 ₿0.00000000051	$60.81 ₿0	$297.27K ₿3.37	$114.77K ₿1.3
6861	Bork BORK	$0.00001146 ₿0.00000000012	-0.53	$114.45K ₿1.3	$0.00001165 ₿0.00000000013	$0.00001134 ₿0.00000000012	$154.55 ₿0	$114.45K ₿1.3	$114.45K ₿1.3
6866	real fast SPEED	$0.0001558 ₿0.0000000017	-0.55	$114.31K ₿1.29	$0.0001582 ₿0.0000000017	$0.0001552 ₿0.0000000017	$3.58 ₿0	$114.31K ₿1.29	$114.31K ₿1.29
6874	FATGF FATGF	$0.0001159 ₿0.0000000013	-1.20	$113.93K ₿1.29	$0.000118 ₿0.0000000013	$0.0001147 ₿0.0000000012	$1.33K ₿0.02	$113.93K ₿1.29	$113.93K ₿1.29
6877	Dafi Protocol DAFI	$0.0002007 ₿0.0000000022	1.99	$113.5K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.82K ₿0.24	$451.71K ₿5.11	$113.5K ₿1.28
6879	AI INU AIINU	$0.0002606 ₿0.0000000029	-1.78	$113.38K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002602 ₿0.0000000029	$24.69 ₿0	$260.68K ₿2.95	$113.38K ₿1.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}