Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,183.14
₿0.055
$5,132.89
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 cUNI  CUNI $0.1188
₿0.0000032
-3.70 $4.51M
₿313.05
$0.1247
₿0.0000033
$0.1159
₿0.0000032
$105.58
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
1995 Project WITH  WIKEN $0.004248
₿0.00000018
-4.98 $4.47M
₿189.91
$0.004471
₿0.00000019
$0.004213
₿0.00000018
$85.74K
₿5.75
$4.49M
₿198.59
$4.47M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1996 RealGoat  RGOAT $0.0000002143
0.25 $4.5M
$0.0000002143
$0.0000002137
$10.89
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
1997 LORDS  LORDS $0.02224
₿0.0000023
-5.31 $4.49M
₿289.36
$0.02374
₿0.0000024
$0.0217
₿0.0000020
$7.01K
₿4.34
$11.12M
₿1.15K
$4.49M
₿289.36
التنبؤ بسعر LORDS(lords)
1998 Koinos  KOIN $0.05406
₿0.000011
2.50 $4.44M
₿468.65
$0.05406
₿0.000012
$0.04639
₿0.000011
$6.86K
₿1.97
$4.44M
₿468.65
$4.44M
₿468.65
التنبؤ بسعر Koinos(koin)
1999 Data Ownership Protocol  DOP $0.0004271
29.96 $4.18M
$0.0004179
$0.0003167
$3.66M
$9.84M
$4.18M
التنبؤ بسعر Data Ownership Protocol(dop)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2002 Carbon Browser  CSIX $0.007494
₿0.0000011
1.53 $4.48M
₿438.87
$0.007703
₿0.0000011
$0.007165
₿0.0000011
$1.44M
₿18.79
$6.86M
₿1.04K
$4.48M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2004 Minto  BTCMT $0.6932
₿0.0000097
1.66 $4.47M
₿56.17
$0.699
₿0.0000097
$0.6817
₿0.0000093
$140.25K
₿0.97
$9.98M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
2005 DeFiChain  DFI $0.005083
₿0.0000011
7.63 $4.47M
₿963.87
$0.005315
₿0.0000011
$0.00466
₿0.0000010
$43.18K
₿65.11
$6.1M
₿1.33K
$4.47M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2006 KardiaChain  KAI $0.0009328
₿0.000000075
-2.35 $4.46M
₿360.18
$0.0009744
₿0.000000075
$0.0009169
₿0.000000070
$45.43K
₿1.44
$4.67M
₿377.15
$4.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2014 RCH Token  RCH $0.1678
-1.47 $4.41M
$0.1717
$0.1641
$541.01K
$4.43M
$4.41M
التنبؤ بسعر RCH Token(rch)
2016 hehe  HEHE $0.005226
2.59 $4.41M
$0.005346
$0.004777
$55.15K
$4.41M
$4.41M
التنبؤ بسعر hehe(hehe)
2018 Afreum  AFR $0.0007759
₿0.000000015
16.73 $4.38M
₿88.31
$0.0007863
₿0.000000015
$0.000662
₿0.000000014
$5.95K
₿2.83
$6.21M
₿125.04
$4.38M
₿88.31
التنبؤ بسعر Afreum(afr)
2019 SunContract  SNC $0.03567
₿0.00000092
0.36 $4.38M
₿113.45
$0.03575
₿0.00000095
$0.03486
₿0.00000092
$181.2K
₿6.92
$4.38M
₿113.45
$4.38M
₿113.45
التنبؤ بسعر SunContract(snc)
2021 Bamboo on Base  BAMBOO $0.004369
-0.18 $4.37M
$0.004412
$0.004286
$15.47K
$4.37M
$4.37M
التنبؤ بسعر Bamboo on Base(bamboo)
2023 Zephyr Protocol  ZEPH $0.5971
₿0.00020
5.50 $4.36M
₿728.8
$0.6341
₿0.00022
$0.5344
₿0.00020
$111.37K
₿13.01
$4.36M
₿728.8
$4.36M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2024 Eesee  ESE $0.0098
-0.11 $4.37M
$0.009908
$0.009648
$1.26M
$5.61M
$4.37M
التنبؤ بسعر Eesee(ese)
2025 Kyber Network  KNCL $0.3653
₿0.000010
0.35 $4.34M
₿231.35
$0.3675
₿0.000012
$0.3537
₿0.000010
$10.41K
₿1.12
$4.5M
₿145.82
$4.34M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2026 DeFinity  DEFX $0.02834
₿0.00000060
7.73 $4.34M
₿93.24
$0.02834
₿0.00000061
$0.0248
₿0.00000058
$4.97K
₿0.11
$4.86M
₿104.47
$4.34M
₿93.24
التنبؤ بسعر DeFinity(defx)
2027 KLEVA  KLEVA $0.06289
₿0.0000024
0.33 $4.33M
₿133.34
$0.06385
₿0.0000024
$0.0607
₿0.0000023
$2.49K
₿0.46
$4.33M
₿185.89
$4.33M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2029 Obyte  GBYTE $4.89
₿0.00028
-3.14 $4.32M
₿242.07
$5.13
₿0.00028
$4.83
₿0.00012
$6.96K
₿0.02
$4.89M
₿281.81
$4.32M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 Nash Exchange  NEX $0.1029
₿0.0000022
10.40 $4.41M
₿94.14
$0.1024
₿0.0000023
$0.08533
₿0.0000020
$3.55K
₿0.12
$5.15M
₿111.24
$4.41M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2033 Rain Coin  RAIN $4.38
₿0.00014
9.62 $4.38M
₿142.92
$4.57
₿0.00015
$3.96
₿0.00014
$3.51K
₿0.94
$4.38M
₿142.92
$4.38M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2034 Kepple [OLD]  QLC $0.007157
₿0.00000026
0.11 $4.29M
₿157.24
$0.00716
$0.00713
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2035 Dingocoin  DINGO $0.00003984
₿0.00000000024
0.01* $4.29M
₿25.78
$0.00004101
₿0.00000000025
$0.00003984
₿0.00000000023
$160.53K
₿0.9
$4.29M
₿25.78
$4.29M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2036 Timeless  LIT $0.009692
₿0.00000029
-0.92 $4.29M
₿66.81
$0.01001
₿0.00000030
$0.009629
₿0.00000028
$12.89K
₿0.09
$6.33M
₿179.06
$4.29M
₿66.81
التنبؤ بسعر Timeless(lit)
2037 Harambe on Solana  HARAMBE $0.004306
₿0.00000020
-4.43 $4.31M
₿202.51
$0.004579
₿0.00000027
$0.00423
₿0.00000020
$7.87K
₿6.74
$4.31M
₿202.51
$4.31M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2038 Numerico  NWC $0.02754
₿0.0000021
1.32 $4.28M
₿370.47
$0.02793
₿0.0000024
$0.02688
₿0.0000020
$114.79K
₿7.8
$7.29M
₿590.34
$4.28M
₿370.47
التنبؤ بسعر Numerico(nwc)
2040 ZambesiGold  ZGD $0.102
₿0.0000013
-2.86 $4.28M
₿56.11
$0.105
₿0.0000013
$0.09703
₿0.0000011
$3.09K
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2041 BitKan  KAN $0.0007816
₿0.000000015
-0.68 $4.26M
₿84.72
$0.0007909
₿0.000000016
$0.0007796
₿0.000000015
$121.52K
₿4.99
$7.82M
₿155.38
$4.26M
₿84.72
التنبؤ بسعر BitKan(kan)
2044 BlueMove  MOVE $0.01953
₿0.0000010
2.26 $4.25M
₿138.65
$0.02028
₿0.0000014
$0.01849
₿0.00000094
$59.15K
₿0.83
$5.86M
₿314.51
$4.25M
₿138.65
التنبؤ بسعر BlueMove(move)
2046 Navigator Exchange  NAVI $1.41
₿0.000011
-8.23 $4.25M
₿34.56
$1.59
₿0.000013
$1.35
₿0.000010
$353.6K
₿1.1
$4.25M
₿34.56
$4.25M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2047 Electra Protocol  XEP $0.0002337
₿0.000000014
1.43 $4.24M
₿267.76
$0.0002422
₿0.000000018
$0.000228
₿0.000000014
$189.87K
₿3.06
$6.89M
₿440.06
$4.24M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2049 Fluxbot  FLUXB $0.009863
₿0.0000013
0.17 $4.25M
₿0
$0.009918
₿0.0000014
$0.00953
₿0.0000012
$81.91K
₿5.26
$4.93M
₿683.77
$4.25M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2050 Hoge Finance  HOGE $0.00001021
₿0.00000000039
-2.28 $4.24M
₿162.28
$0.00001047
₿0.00000000040
$0.000009939
₿0.00000000038
$554.55
₿0.27
$4.24M
₿162.28
$4.24M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2051 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$10.59K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2052 Dogechain  DC $0.000107
₿0.000000011
6.07 $4.23M
₿331.9
$0.0001079
₿0.000000012
$0.00009417
₿0.000000011
$1.2M
₿38.95
$18.17M
₿2.01K
$4.23M
₿331.9
التنبؤ بسعر Dogechain(dc)
2053 Wise Token KIV  WISE $0.1006
₿0.0000032
-9.38 $4.23M
₿219.56
$0.1114
₿0.0000035
$0.09836
₿0.0000031
$25.42K
₿0.93
$54.65M
₿1.75K
$4.23M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04914
₿0.00000052
$0.04656
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Cypherium  CPH $0.007798
₿0.00000025
-3.44 $4.22M
₿136.92
$0.009002
$0.007728
$4.59K
₿0.53
$53.24M
₿1.73K
$4.22M
₿136.92
التنبؤ بسعر Cypherium(cph)
2056 Fud the Pug  FUD $0.00000007404
₿0.0000000000061
16.36 $4.26M
₿0
$0.00000007394
₿0.0000000000070
$0.00000006227
₿0.0000000000056
$119.54K
₿22.64
$5.59M
₿616.68
$4.26M
₿0
التنبؤ بسعر Fud the Pug(fud)
2057 DeRace  ZERC $0.03502
₿0.0000043
1.05 $4.2M
₿519.2
$0.03616
₿0.0000045
$0.03461
₿0.0000042
$51.2K
₿9.14
$4.2M
₿519.2
$4.2M
₿519.2
التنبؤ بسعر DeRace(zerc)
2059 Solama  SOLAMA $0.006142
₿0.00000031
3.17 $4.16M
₿210.78
$0.006194
₿0.00000033
$0.005351
₿0.00000031
$97.35K
₿4.18
$4.16M
₿213.94
$4.16M
₿210.78
التنبؤ بسعر Solama(solama)
2060 FutureCoin  FUTURE $0.1082
₿0.0000013
-3.86 $4.18M
₿50.67
$0.1131
₿0.0000013
$0.1063
₿0.0000012
$21.87
₿0
$12.96M
₿157.28
$4.18M
₿50.67
التنبؤ بسعر FutureCoin(future)
2061 XNET Mobile  XNET $0.04026
11.98 $4.18M
$0.0389
$0.03479
$58.24K
$50.36M
$4.18M
التنبؤ بسعر XNET Mobile(xnet)
2062 RocketX Exchange  RVF $0.04326
₿0.0000063
0.68 $4.17M
₿627.52
$0.04392
₿0.0000065
$0.04202
₿0.0000061
$51.99K
₿2.39
$4.27M
₿627.52
$4.17M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2064 AlphaKEK.AI  AIKEK $0.01755
₿0.00000023
-4.28 $4.17M
₿0
$0.01863
₿0.00000026
$0.01734
₿0.00000022
$6.03K
₿0.95
$4.17M
₿58.68
$4.17M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2066 Wing Finance  WING $0.8526
₿0.00011
-28.81 $4.16M
₿478.51
$1.24
₿0.00012
$0.7475
₿0.00011
$14.23M
₿106.91
$6.39M
₿607.27
$4.16M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2069 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4993
₿0.0000053
$0.2038
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 Matrix AI Network  MAN $0.008949
₿0.00000057
0.24 $4.12M
₿258.2
$0.009026
₿0.00000062
$0.00879
₿0.00000057
$91.04K
₿2.62
$6.8M
₿433.59
$4.12M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2074 HahaYes  RIZO $0.000009639
0.26 $4.09M
$0.000009739
$0.000009219
$107.06K
$4.09M
$4.09M
التنبؤ بسعر HahaYes(rizo)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.71
₿0.000018
$1.65
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 Astroport  ASTRO $0.009612
₿0.0000022
3.18 $4.07M
₿969.85
$0.01508
₿0.0000023
$0.009266
₿0.0000022
$28.99K
₿2.1
$10.57M
₿2.52K
$4.07M
₿969.85
التنبؤ بسعر Astroport(astro)
2079 Shade Protocol  SHD $0.8648
₿0.000085
1.32 $4.07M
₿227.79
$0.8649
₿0.000087
$0.8375
₿0.000083
$427.7K
₿4.98
$8.65M
₿857.81
$4.07M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2082 BOSAGORA  BOA $0.007401
₿0.00000033
-0.70 $4.06M
₿140.43
$0.007486
₿0.00000033
$0.007352
₿0.00000032
$112.09K
₿3.29
$9.34M
₿297.83
$4.06M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2083 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9685
₿0.000014
$1.52
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2084 HELLO  HELLO $0.007629
₿0.00000085
-1.03 $4.05M
₿456.37
$0.007773
₿0.00000090
$0.007611
₿0.00000083
$123.7K
₿29
$7.63M
₿858.97
$4.05M
₿456.37
التنبؤ بسعر HELLO(hello)
2085 Step App  FITFI $0.0016
₿0.00000015
-2.40 $4.05M
₿389.14
$0.001715
₿0.00000016
$0.001601
₿0.00000015
$1.68M
₿65.95
$7.36M
₿707.53
$4.05M
₿389.14
التنبؤ بسعر Step App(fitfi)
2086 XCAD Network  XCAD $0.05818
₿0.000014
0.44 $4.05M
₿755.38
$0.05918
₿0.000015
$0.05674
₿0.000014
$674.4K
₿94.35
$11.56M
₿2.92K
$4.05M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2087 MahaDAO  MAHA $0.6553
₿0.000032
-0.51 $4.04M
₿172.33
$0.6591
₿0.000032
$0.6522
₿0.000031
$215.18K
₿6.07
$6.51M
₿322.03
$4.04M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2088 Shina Inu  SHI $0.0000002884
₿0.000000000011
1.69 $4.04M
₿163.43
$0.0000002892
₿0.000000000012
$0.0000002815
₿0.000000000011
$7.38K
₿0.54
$4.18M
₿168.83
$4.04M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2090 Panther Protocol  ZKP $0.01202
₿0.00000042
-0.12 $4.04M
₿142.24
$0.01225
₿0.00000043
$0.01193
₿0.00000041
$178.45K
₿5.8
$4.04M
₿142.24
$4.04M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2096 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,788.55
-1.96 $4.01M
$1,832.39
$1,755.06
$407.59
$4.01M
$4.01M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2097 Stargaze  STARS $0.001499
₿0.00000043
-2.79 $4M
₿1.09K
$0.001566
₿0.00000044
$0.001497
₿0.00000039
$40.18K
₿9.18
$4.48M
₿1.31K
$4M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2098 Garden  SEED $0.3215
₿0.0000064
-2.27 $4M
₿68
$0.3291
₿0.0000065
$0.3162
₿0.0000059
$5.27
₿1.02
$47.27M
₿944.1
$4M
₿68
التنبؤ بسعر Garden(seed)
2100 NFT Worlds  WRLD $0.007284
₿0.0000010
-7.10 $4M
₿566.96
$0.007865
₿0.0000010
$0.007186
₿0.0000010
$6.53K
₿0.66
$36.42M
₿5.16K
$4M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2101 Djed  DJED $0.9944
₿0.000014
-1.64 $4M
₿58.65
$1.03
₿0.000014
$0.9866
₿0.000014
$319.04K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2102 Everdome  DOME $0.0001433
₿0.0000000076
4.71 $3.99M
₿206.46
$0.0001451
₿0.0000000078
$0.0001353
₿0.0000000076
$429.71K
₿7.95
$14.38M
₿765.08
$3.99M
₿206.46
التنبؤ بسعر Everdome(dome)
2103 Ispolink  ISP $0.0004452
₿0.000000050
-6.62 $3.98M
₿151.61
$0.0004782
₿0.000000051
$0.0004328
₿0.000000049
$440.15K
₿7.3
$4.41M
₿504
$3.98M
₿151.61
التنبؤ بسعر Ispolink(isp)
2104 RabbitX  RBX $0.006639
₿0.0000013
-1.73 $3.98M
₿498.61
$0.006772
₿0.0000014
$0.006578
₿0.0000013
$101.65K
₿2.14
$6.64M
₿1.37K
$3.98M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2105 MAGA Hat  MAGA $0.00000971
-13.29 $3.98M
$0.00001185
$0.000009429
$3.74M
$4.01M
$3.98M
التنبؤ بسعر MAGA Hat(maga)
2106 Neurai  XNA $0.0002678
₿0.000000037
2.69 $3.97M
₿456
$0.0002707
₿0.000000040
$0.0002552
₿0.000000037
$68.14K
₿8.9
$3.97M
₿456
$3.97M
₿456
التنبؤ بسعر Neurai(xna)
2107 Skeb  SKEB $0.000443
₿0.000000021
-0.07 $3.97M
₿131.14
$0.0004443
₿0.000000021
$0.0004404
₿0.000000020
$17.81K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2109 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
-1.69 $3.95M
₿98.31
$41.49
₿0.00047
$40.78
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2111 BountyMarketCap  BMC $0.03942
₿0.0000011
-1.59 $3.94M
₿113.85
$0.0403
₿0.0000011
$0.03859
₿0.0000011
$8.63K
₿0.26
$3.94M
₿113.85
$3.94M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2113 Swash  SWASH $0.003957
₿0.00000031
-3.73 $3.94M
₿307.89
$0.004193
₿0.00000035
$0.003953
₿0.00000031
$115.39K
₿3.96
$3.96M
₿319.32
$3.94M
₿307.89
التنبؤ بسعر Swash(swash)
2114 Utility Web3Shot  UW3S $0.1592
₿0.0000025
-0.43 $3.93M
₿63.62
$0.1599
₿0.0000026
$0.1486
₿0.0000024
$7.41K
₿0.04
$1.59B
₿25.75K
$3.93M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2116 Napoli Fan Token  NAP $0.9084
₿0.000044
0.94 $3.92M
₿95.25
$0.9647
₿0.000048
$0.8814
₿0.000040
$1.29M
₿98.82
$9.08M
₿445.15
$3.92M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2117 ParagonsDAO  PDT $0.03151
₿0.0000023
-3.00 $3.91M
₿293.88
$0.0327
₿0.0000024
$0.03049
₿0.0000023
$4.71K
₿0.3
$4.51M
₿384.5
$3.91M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2119 Shiden Network  SDN $0.05914
₿0.0000044
1.21 $3.89M
₿290.59
$0.06012
₿0.0000046
$0.05787
₿0.0000043
$21.59K
₿6.3
$5.1M
₿377
$3.89M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2120 Blendr Network  BLENDR $0.09783
₿0.000039
-0.60 $3.92M
₿1.6K
$0.09979
₿0.000044
$0.09378
₿0.000036
$100.51K
₿45.48
$4.11M
₿1.64K
$3.92M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2121 Karura  KAR $0.03344
₿0.0000022
9.04 $3.9M
₿236.77
$0.0335
₿0.0000025
$0.03052
₿0.0000022
$103.65K
₿4.34
$5.35M
₿241.83
$3.9M
₿236.77
التنبؤ بسعر Karura(kar)
2122 Rejuve.AI  RJV $0.00727
₿0.00000049
3.62 $3.9M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$788.24K
₿6.67
$7.27M
₿496.24
$3.9M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2125 SNPad  SNPAD $0.01388
-1.87 $3.89M
$0.0159
$0.01348
$33.39K
$3.89M
$3.89M
التنبؤ بسعر SNPad(snpad)
2126 Molecules of Korolchuk IP-NFT  VITA-FAST $3.89
₿0.000078
-4.85 $3.89M
₿78.43
$4.09
$3.75
$243.17
₿0
$3.89M
₿78.43
$3.89M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2127 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.65 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$111.11K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2130 Santiment Network Token  SAN $0.06039
₿0.0000017
-0.85 $3.87M
₿110.64
$0.1626
₿0.0000017
$0.1617
₿0.0000017
$1.06K
₿0
$5.03M
₿143.96
$3.87M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Mint Club  MINT $0.00000334
₿0.000000000095
19.07 $3.84M
₿109.87
$0.000003379
₿0.00000000010
$0.00000274
₿0.000000000093
$863.84
₿2.13
$3.84M
₿109.87
$3.84M
₿109.87
التنبؤ بسعر Mint Club(mint)
2134 Argentine Football Association Fan Token  ARG $0.6111
₿0.000031
-3.18 $3.84M
₿147.44
$0.6381
₿0.000031
$0.6012
₿0.000029
$1.86M
₿25.94
$12.23M
₿624.39
$3.84M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2135 Mizar  MZR $0.000528
₿0.000000010
13.59 $3.84M
₿45.04
$0.0005485
₿0.000000011
$0.0004467
₿0.000000010
$7.21K
₿0.13
$5.28M
₿103.06
$3.84M
₿45.04
التنبؤ بسعر Mizar(mzr)
2136 LocalCoinSwap  LCS $0.1001
₿0.0000012
13.56 $3.83M
₿49.11
$0.1072
₿0.0000012
$0.08668
₿0.0000012
$8.85K
₿0.08
$7.29M
₿93.37
$3.83M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2137 Andy  ANDY $0.003819
₿0.00000035
3.03 $3.82M
₿0
$0.004167
₿0.00000040
$0.003456
₿0.00000017
$69.03K
₿36.67
$3.82M
₿340.48
$3.82M
₿0
التنبؤ بسعر Andy(andy)
2140 Stride Staked TIA  STTIA $3.15
₿0.00016
2.28 $3.83M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$19.17K
₿5.39
$3.83M
$3.83M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2142 Dero  DERO $0.3002
₿0.000061
-0.86 $3.81M
₿718.66
$0.3033
₿0.000057
$0.2895
₿0.000052
$8.5K
₿2.66
$5.53M
₿1.04K
$3.81M
₿718.66
التنبؤ بسعر Dero(dero)
2143 Decubate  DCB $0.01018
₿0.0000018
-1.84 $3.8M
₿629.42
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$44.61K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا