$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2157 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$43.37K
₿69.37
$4.73M
$4.73M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2158 Massa  MAS $0.01671
-2.93 $4.73M
$0.01726
$0.0167
$124.9K
$18.22M
$4.73M
التنبؤ بسعر Massa(mas)
2159 Plugin  PLI $0.02452
₿0.00000048
0.45 $4.73M
₿72.64
$0.02576
₿0.00000049
$0.02431
₿0.00000046
$69.1K
₿2.79
$12.27M
₿239.93
$4.73M
₿72.64
التنبؤ بسعر Plugin(pli)
2160 Giko Cat  GIKO $0.4575
28.87 $4.57M
$0.4664
$0.3352
$440.98K
$4.57M
$4.57M
التنبؤ بسعر Giko Cat(giko)
2165 STAT  STAT $0.0663
₿0.0000027
-0.46 $4.71M
₿114.6
$0.0724
₿0.0000028
$0.06446
₿0.0000026
$1.82M
₿4.22
$6.44M
₿271.43
$4.71M
₿114.6
التنبؤ بسعر STAT(stat)
2168 Handshake  HNS $0.007022
₿0.00000030
1.58 $4.67M
₿189.44
$0.007195
₿0.00000031
$0.006771
₿0.00000030
$202.66K
₿0.65
$4.67M
₿621.16
$4.67M
₿189.44
التنبؤ بسعر Handshake(hns)
2172 Synatra Staked USDC  YUSD $1.35
0.01* $4.63M
$1.35
$1.35
$1.86
$4.63M
$4.63M
التنبؤ بسعر Synatra Staked USDC(yusd)
2174 Dero  DERO $0.3658
₿0.000061
0.36 $4.64M
₿718.66
$0.3709
₿0.000057
$0.3633
₿0.000052
$8.84K
₿2.66
$6.73M
₿1.04K
$4.64M
₿718.66
التنبؤ بسعر Dero(dero)
2176 PolyDoge  POLYDOGE $0.000000005421
₿0.00000000000016
1.54 $4.63M
₿135.09
$0.000000005451
₿0.00000000000016
$0.000000005197
₿0.00000000000015
$212.29K
₿2.81
$4.63M
₿135.28
$4.63M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2178 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2182 Project WITH  WIKEN $0.004365
₿0.00000018
0.32 $4.6M
₿189.91
$0.004515
₿0.00000019
$0.004279
₿0.00000018
$193.9K
₿5.75
$4.62M
₿198.59
$4.6M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2184 GEEQ  GEEQ $0.08413
₿0.0000038
2.17 $4.59M
₿196.42
$0.08839
₿0.0000040
$0.08042
₿0.0000038
$362.62K
₿6.27
$8.42M
₿392.84
$4.59M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2186 Credefi  CREDI $0.006101
₿0.00000056
-9.42 $4.57M
₿419.47
$0.006823
₿0.00000065
$0.005943
₿0.00000055
$291.53K
₿8.73
$5.79M
₿531.54
$4.57M
₿419.47
التنبؤ بسعر Credefi(credi)
2187 Xelis  XEL $1.48
-1.33 $4.56M
$1.55
$1.47
$108.69K
$4.56M
$4.56M
التنبؤ بسعر Xelis(xel)
2189 Vai  VAI $1
₿0.000014
-0.01* $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$2.32K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2190 Wrapped Ampleforth  WAMPL $3.56
₿0.00043
5.49 $4.57M
₿277.92
$3.56
₿0.00044
$3.31
₿0.00041
$153K
₿7.02
$4.57M
₿277.92
$4.57M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2192 SunContract  SNC $0.03697
₿0.00000092
0.75 $4.54M
₿113.45
$0.03722
₿0.00000095
$0.03635
₿0.00000092
$188.5K
₿6.92
$4.54M
₿113.45
$4.54M
₿113.45
التنبؤ بسعر SunContract(snc)
2193 yfii finance  YFII $114.31
₿0.0076
2.95 $4.52M
₿305.55
$114.95
₿0.0077
$108.74
₿0.0075
$273.31K
₿534.38
$4.55M
₿307.61
$4.52M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2195 Bridged Tether (Linea)  USDT $1
₿0.000014
0.08 $4.54M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.48M
₿145.01
$4.54M
$4.54M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2196 Splinterlands  SPS $0.009249
₿0.00000025
2.36 $4.53M
₿124.46
$0.009296
₿0.00000025
$0.009008
₿0.00000024
$156.92K
₿1.07
$12.28M
₿332.22
$4.53M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2198 BOB Token  BOB $0.00000654
₿0.00000000045
1.78 $4.52M
₿314.15
$0.000006649
₿0.00000000049
$0.00000627
₿0.00000000045
$403.2K
₿40.13
$4.52M
₿314.15
$4.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2199 Billy  BILLY $0.004575
28.04 $4.51M
$0.004685
$0.003527
$5.12M
$4.51M
$4.51M
التنبؤ بسعر Billy(billy)
2204 Piteas  PTS $0.06382
₿0.0000013
10.19 $4.47M
₿90.2
$0.06439
₿0.0000014
$0.05775
₿0.0000013
$3.7K
₿0.24
$6.38M
₿139.63
$4.47M
₿90.2
التنبؤ بسعر Piteas(pts)
2206 Epic Cash  EPIC $0.2413
₿0.0000037
11.81 $4.29M
₿64.92
$0.2308
₿0.0000037
$0.2139
₿0.0000036
$3.77K
₿0.2
$4.29M
₿78.9
$4.29M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4093
₿0.0000037
$0.4027
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Andy  ANDY $0.004396
₿0.00000035
-4.70 $4.4M
₿0
$0.004642
₿0.00000040
$0.004247
₿0.00000017
$30.16K
₿36.67
$4.4M
₿340.48
$4.4M
₿0
التنبؤ بسعر Andy(andy)
2213 Feisty Doge NFT  NFD $0.00007956
₿0.0000000046
9.95 $4.46M
₿262.3
$0.00007956
₿0.0000000053
$0.00007166
₿0.0000000046
$18.22K
₿7.34
$7.96M
₿468.1
$4.46M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008234
₿0.00000000074
$0.00007984
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 AXEL  AXEL $0.03195
₿0.0000016
-12.32 $4.44M
₿206.61
$0.03739
₿0.0000017
$0.03128
₿0.0000013
$2.8K
₿0.19
$31.93M
₿1.63K
$4.44M
₿206.61
التنبؤ بسعر AXEL(axel)
2216 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.92
₿0.00047
0.71 $4.45M
₿98.31
$53.03
₿0.00047
$51.51
₿0.00046
$23.82
₿0.04
$4.45M
₿98.31
$4.45M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2218 Matrix AI Network  MAN $0.009589
₿0.00000057
3.53 $4.43M
₿258.2
$0.009612
₿0.00000062
$0.00886
₿0.00000057
$142.35K
₿2.62
$7.31M
₿433.59
$4.43M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2220 LIF3 (OLD)  LIF3 $0.001691
₿0.00000016
2.29 $4.42M
₿428.96
$0.001693
₿0.00000017
$0.001601
₿0.00000016
$326.28
₿0.13
$15.01M
₿1.46K
$4.42M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2221 BOSAGORA  BOA $0.007959
₿0.00000033
3.20 $4.43M
₿140.43
$0.00805
₿0.00000033
$0.007694
₿0.00000032
$322.7K
₿3.29
$10.47M
₿297.83
$4.43M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2222 Arbius  AIUS $15.17
₿0.0025
5.46 $4.41M
₿183.72
$15.31
₿0.0028
$13.82
₿0.0023
$61.79K
₿20.42
$15.18M
₿2.56K
$4.41M
₿183.72
التنبؤ بسعر Arbius(aius)
2226 HahaYes  RIZO $0.00001048
6.19 $4.41M
$0.00001056
$0.000009619
$295.42K
$4.41M
$4.41M
التنبؤ بسعر HahaYes(rizo)
2227 LORDS  LORDS $0.02114
₿0.0000023
0.80 $4.39M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$4.1K
₿4.34
$6.35M
₿1.15K
$4.39M
₿289.36
التنبؤ بسعر LORDS(lords)
2228 Obyte  GBYTE $4.89
₿0.00028
-0.19 $4.35M
₿242.07
$4.99
₿0.00028
$4.69
₿0.00012
$10.06K
₿0.02
$4.89M
₿281.81
$4.35M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2229 HELLO  HELLO $0.008272
₿0.00000085
2.47 $4.39M
₿456.37
$0.008292
₿0.00000090
$0.008071
₿0.00000083
$334.94K
₿29
$8.26M
₿858.97
$4.39M
₿456.37
التنبؤ بسعر HELLO(hello)
2230 Troll  TROLL $0.000000004596
₿0.00000000000050
3.67 $4.42M
₿490.63
$0.000000004586
₿0.00000000000061
$0.000000004345
₿0.00000000000050
$3.18M
₿441.86
$4.42M
₿490.84
$4.42M
₿490.63
التنبؤ بسعر Troll(troll)
2232 azit  AZIT $0.01341
₿0.00000098
1.05 $4.42M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$721.19K
₿7.31
$6.71M
₿490.43
$4.42M
₿164.05
التنبؤ بسعر azit(azit)
2233 Ēnosys  HLN $0.07774
₿0.0000033
-0.68 $4.39M
₿132.42
$0.07906
₿0.0000034
$0.07687
₿0.0000033
$337.65K
₿1.12
$11.66M
₿501.73
$4.39M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2234 RealGoat  RGOAT $0.0000002087
-0.03 $4.38M
$0.0000002092
$0.0000002087
$79.31K
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2236 FutureCoin  FUTURE $0.1138
₿0.0000013
-4.06 $4.39M
₿50.67
$0.1186
₿0.0000013
$0.1138
₿0.0000012
$49.19
₿0
$13.62M
₿157.28
$4.39M
₿50.67
التنبؤ بسعر FutureCoin(future)
2238 Dynex  DNX $0.04231
₿0.0000098
-0.15 $4.36M
₿868.33
$0.0428
₿0.000010
$0.04195
₿0.0000098
$256.56K
₿32.42
$4.36M
₿868.35
$4.36M
₿868.33
التنبؤ بسعر Dynex(dnx)
2240 Kyber Network  KNCL $0.3722
₿0.000010
5.11 $4.34M
₿231.35
$0.3722
₿0.000012
$0.3528
₿0.000010
$3.42K
₿1.12
$4.5M
₿145.82
$4.34M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2242 Fluxbot  FLUXB $0.01004
₿0.0000013
1.70 $4.33M
₿0
$0.01005
₿0.0000014
$0.009551
₿0.0000012
$144.46K
₿5.26
$5.02M
₿683.77
$4.33M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2244 PlayDapp  PDA $0.006909
₿0.0000017
1.27 $4.33M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$3.81M
₿84.32
$4.84M
₿1.24K
$4.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 KardiaChain  KAI $0.0009005
₿0.000000075
-9.46 $4.3M
₿360.18
$0.0009951
₿0.000000075
$0.0008219
₿0.000000070
$115.69K
₿1.44
$4.5M
₿377.15
$4.3M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2249 XNET Mobile  XNET $0.03476
6.72 $4.31M
$0.03619
$0.03254
$30.51K
$45.43M
$4.31M
التنبؤ بسعر XNET Mobile(xnet)
2250 Habibi (Sol)  HABIBI $0.004263
-2.69 $4.28M
$0.004558
$0.004005
$105.5K
$4.28M
$4.28M
التنبؤ بسعر Habibi (Sol)(habibi)
2252 Unisocks  SOCKS $14,291.35
₿0.49
0.86 $4.27M
₿148.01
$14,304.45
$14,169.23
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2257 Mistery  MERY $0.00001007
₿0.000000000026
-2.71 $4.24M
₿0
$0.00001087
₿0.000000000034
$0.00000984
₿0.000000000023
$105.62K
₿3.82
$4.24M
₿10.99
$4.24M
₿0
التنبؤ بسعر Mistery(mery)
2258 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2357
-2.93 $4.25M
$0.2429
$0.2355
$220.67K
$23.58M
$4.25M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2260 Astroport  ASTRO $0.01
₿0.0000022
10.86 $4.24M
₿969.85
$0.01002
₿0.0000023
$0.009023
₿0.0000022
$37.67K
₿2.1
$11M
₿2.52K
$4.24M
₿969.85
التنبؤ بسعر Astroport(astro)
2262 Celer Bridged WBTC (Conflux)  WBTC $109,142
0.36 $4.24M
$109,356
$107,963
$28.01K
$4.24M
$4.24M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2265 Aeternity  AE $0.009601
₿0.00000052
-8.43 $4.21M
₿222.62
$0.01064
₿0.00000055
$0.009524
₿0.00000051
$234.62K
₿6.56
$5.2M
₿281.77
$4.21M
₿222.62
التنبؤ بسعر Aeternity(ae)
2268 L2 Standard Bridged WETH (Mode)  WETH $2,797.12
4.92 $4.19M
$2,814.77
$2,660.83
$530.95K
$4.19M
$4.19M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2269 CrossFi  XFI $0.09942
₿0.000012
0.01* $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$802.1K
₿2.37
$37.63M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2270 Kompete  KOMPETE $0.006247
₿0.00000049
2.17 $4.22M
₿332.5
$0.006346
₿0.00000050
$0.006046
₿0.00000049
$6.29K
₿0.23
$5.31M
₿418.25
$4.22M
₿332.5
التنبؤ بسعر Kompete(kompete)
2271 Grin  GRIN $0.02096
₿0.00000096
3.58 $4.22M
₿158.69
$0.02249
₿0.0000010
$0.01981
₿0.00000093
$120.6K
₿1.36
$4.22M
$4.22M
₿158.69
التنبؤ بسعر Grin(grin)
2273 Solama  SOLAMA $0.006141
₿0.00000031
6.34 $4.16M
₿210.78
$0.006154
₿0.00000033
$0.00567
₿0.00000031
$188.54K
₿4.18
$4.16M
₿213.94
$4.16M
₿210.78
التنبؤ بسعر Solama(solama)
2277 Roaring Kitty  ROAR $0.004114
1.51 $4.11M
$0.004504
$0.003991
$70.83K
$4.11M
$4.11M
التنبؤ بسعر Roaring Kitty(roar)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Timeless  LIT $0.009427
₿0.00000029
1.89 $4.17M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.33
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
التنبؤ بسعر Timeless(lit)
2280 Bazed Games  BAZED $0.05446
₿0.0000031
16.59 $4.16M
₿243.88
$0.05443
₿0.0000033
$0.04671
₿0.0000028
$13.03K
₿2.67
$4.16M
₿243.88
$4.16M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2282 Harambe on Solana  HARAMBE $0.004093
₿0.00000020
11.69 $4.07M
₿202.51
$0.004342
₿0.00000027
$0.003385
₿0.00000020
$254.37K
₿6.74
$4.07M
₿202.51
$4.07M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2286 ScPrime  SCP $0.07398
₿0.0000025
2.75 $4.15M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$9.42K
₿0.01
$4.15M
₿137.84
$4.15M
₿137.29
التنبؤ بسعر ScPrime(scp)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06918
₿0.00000062
$0.06772
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Swash  SWASH $0.004146
₿0.00000031
5.08 $4.16M
₿307.89
$0.00434
₿0.00000035
$0.003942
₿0.00000031
$168.04K
₿3.96
$4.18M
₿319.32
$4.16M
₿307.89
التنبؤ بسعر Swash(swash)
2290 Empowa  EMP $0.02113
₿0.0000021
-0.05 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02113
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
التنبؤ بسعر Empowa(emp)
2291 KOALA AI  KOKO $0.0000004373
₿0.000000000023
1.98 $4.12M
₿0
$0.0000004397
₿0.000000000027
$0.0000004164
₿0.000000000022
$289.63K
₿10.26
$4.35M
₿229.17
$4.12M
₿0
التنبؤ بسعر KOALA AI(koko)
2292 Somnium Space CUBEs  CUBE $0.2775
₿0.000016
4.17 $4.12M
₿245.61
$0.2789
₿0.000016
$0.2664
₿0.000016
$3.23K
₿0.91
$11.12M
₿662.78
$4.12M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2294 Shiden Network  SDN $0.06171
₿0.0000044
0.15 $4.1M
₿290.59
$0.06221
₿0.0000046
$0.06099
₿0.0000043
$15.03K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2295 higher  HIGHER $0.004094
₿0.0000010
-3.05 $4.09M
₿1.05K
$0.004266
₿0.0000011
$0.004034
₿0.0000010
$307.3K
₿29.59
$4.09M
₿1.05K
$4.09M
₿1.05K
التنبؤ بسعر higher(higher)
2296 PunkCity  PUNK $0.1015
₿0.000054
-4.15 $4.11M
₿1.03K
$0.107
₿0.000054
$0.1012
₿0.000047
$4.52K
₿1.06
$5.06M
₿2.7K
$4.11M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02317
₿0.00000021
$0.02248
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 WOM Token  WOM $0.01722
₿0.00000051
-1.95 $4.08M
₿96.33
$0.018
₿0.00000052
$0.01701
₿0.00000050
$666.03K
₿2.56
$17.22M
₿512.4
$4.08M
₿96.33
التنبؤ بسعر WOM Token(wom)
2303 LayerZero Bridged USDC (Fantom)  LZUSDC $0.918
₿0.000014
-2.85 $4.04M
₿0
$0.9475
₿0.000014
$0.8826
₿0.000014
$5.37K
₿67.39
$4.04M
$4.04M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2304 Nya  NYA $0.0000001102
4.38 $4.07M
$0.0000001106
$0.0000001051
$24.65K
$4.07M
$4.07M
التنبؤ بسعر Nya(nya)
2305 Parrot USD  PAI $0.9706
₿0.000014
0.12 $4.06M
₿60.81
$0.9706
₿0.000015
$0.9694
₿0.000014
$5.36
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2307 CumRocket  CUMMIES $0.003077
₿0.00000015
1.58 $4.05M
₿202.84
$0.003075
₿0.00000016
$0.00299
₿0.00000015
$806.89K
₿1.36
$4.05M
₿202.84
$4.05M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2308 Numerico  NWC $0.02613
₿0.0000021
5.47 $4.06M
₿370.47
$0.02614
₿0.0000024
$0.02443
₿0.0000020
$141.1K
₿7.8
$6.92M
₿590.34
$4.06M
₿370.47
التنبؤ بسعر Numerico(nwc)
2309 00 Token  00 $0.01737
₿0.0000018
0.79 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01712
₿0.0000014
$343.11K
₿115.6
$17.38M
₿1.8K
$4.04M
₿418.51
التنبؤ بسعر 00 Token(00)
2311 MAGA Hat  MAGA $0.00000983
6.05 $4.04M
$0.00000986
$0.000009269
$5.14M
$4.07M
$4.04M
التنبؤ بسعر MAGA Hat(maga)
2312 Skeb  SKEB $0.0004314
₿0.000000021
-0.01* $4.04M
₿131.14
$0.0004393
₿0.000000021
$0.0004248
₿0.000000020
$103.38K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2317 Artyfact  ARTY $0.1879
₿0.000015
-10.22 $4.04M
₿203.67
$0.2222
₿0.000016
$0.1879
₿0.000015
$1.25M
₿24.94
$4.67M
₿389.05
$4.04M
₿203.67
التنبؤ بسعر Artyfact(arty)
2319 Djed  DJED $0.9946
₿0.000014
-0.38 $4M
₿58.65
$1.01
₿0.000014
$0.9792
₿0.000014
$162.84K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2321 Stride Staked Osmo  STOSMO $0.2899
₿0.000022
3.38 $3.98M
₿453.11
$0.295
₿0.000023
$0.2793
₿0.000022
$10.91K
₿0.69
$3.98M
₿453.11
$3.98M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2322 Landshare Token  LAND $0.6691
₿0.000063
-0.33 $3.99M
₿243.46
$0.6748
₿0.000066
$0.6374
₿0.000055
$120.42K
₿11.19
$4M
₿243.46
$3.99M
₿243.46
التنبؤ بسعر Landshare Token(land)
2324 Welshcorgicoin  WELSH $0.0004443
₿0.000000095
54.91 $4.43M
₿954.63
$0.0004534
₿0.00000010
$0.0002797
₿0.000000094
$12.96K
₿21.4
$4.43M
₿954.63
$4.43M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2326 Shade Protocol  SHD $0.819
₿0.000085
-4.92 $3.98M
₿227.79
$0.8633
₿0.000087
$0.8083
₿0.000083
$400.59K
₿4.98
$8.22M
₿857.81
$3.98M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2327 Karura  KAR $0.03402
₿0.0000022
0.97 $3.97M
₿236.77
$0.03613
₿0.0000025
$0.03301
₿0.0000022
$149.16K
₿4.34
$5.45M
₿241.83
$3.97M
₿236.77
التنبؤ بسعر Karura(kar)
2328 Netvrk  NETVR $0.0396
₿0.0000027
1.58 $3.96M
₿175.9
$0.03966
₿0.0000029
$0.03886
₿0.0000026
$259.69K
₿2.49
$3.96M
₿274.49
$3.96M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2329 Rai Reflex Index  RAI $3.09
₿0.000041
4.24 $3.98M
₿72.57
$3.1
₿0.000041
$2.94
₿0.000039
$130.15K
₿1
$3.98M
₿72.57
$3.98M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2332 SpaceCatch  CATCH $0.09588
₿0.000029
-1.74 $3.95M
₿0
$0.1022
₿0.000030
$0.09518
₿0.000028
$147.04K
₿9.36
$9.58M
₿2.92K
$3.95M
₿0
التنبؤ بسعر SpaceCatch(catch)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 DeRace  ZERC $0.03282
₿0.0000043
1.40 $3.94M
₿519.2
$0.03317
₿0.0000045
$0.03227
₿0.0000042
$139.29K
₿9.14
$3.94M
₿519.2
$3.94M
₿519.2
التنبؤ بسعر DeRace(zerc)
2336 Rain Coin  RAIN $3.89
₿0.00014
2.97 $3.89M
₿142.92
$3.94
₿0.00015
$3.77
₿0.00014
$63.67K
₿0.94
$3.89M
₿142.92
$3.89M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2339 Roko Network  ROKO $0.00001879
₿0.00000000097
11.12 $3.92M
₿191.75
$0.00001934
₿0.0000000010
$0.00001626
₿0.00000000084
$63.65K
₿2.5
$6.95M
₿360.08
$3.92M
₿191.75
التنبؤ بسعر Roko Network(roko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا