Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1941 Electra Protocol  XEP $0.0002347
₿0.000000014
-1.71 $4.26M
₿267.76
$0.0002455
₿0.000000018
$0.0002345
₿0.000000014
$129.15K
₿3.06
$6.93M
₿440.06
$4.26M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1942 StarLink  STARL $0.0000004268
₿0.000000000048
-3.55 $4.26M
₿485.73
$0.0000004474
₿0.000000000053
$0.000000409
₿0.000000000048
$333.68K
₿31.61
$4.27M
₿486.75
$4.26M
₿485.73
التنبؤ بسعر StarLink(starl)
1943 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.0957
₿0.0000011
$0.09403
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1946 Paladin  PAL $0.2293
₿0.0000020
-16.91 $4.25M
₿31.16
$0.2831
₿0.0000021
$0.2259
₿0.0000020
$106.2K
₿0.01
$11.47M
₿105.23
$4.25M
₿31.16
التنبؤ بسعر Paladin(pal)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03733
₿0.00000044
$0.03568
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Smart Layer Network  SLN $0.0576
₿0.000045
-2.09 $4.25M
₿729.86
$0.08133
₿0.000049
$0.05347
₿0.000044
$963.78K
₿41.66
$5.76M
₿4.6K
$4.25M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1950 Project WITH  WIKEN $0.004004
₿0.00000018
2.27 $4.21M
₿189.91
$0.00401
₿0.00000019
$0.003915
₿0.00000018
$13.48K
₿5.75
$4.23M
₿198.59
$4.21M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1952 Nash Exchange  NEX $0.09813
₿0.0000022
2.13 $4.2M
₿94.14
$0.09866
₿0.0000023
$0.09563
₿0.0000020
$255.94
₿0.12
$4.91M
₿111.24
$4.2M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1953 renBTC  RENBTC $13,779.19
₿1.00020
0.30 $4.2M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$1.83K
₿0.22
$4.2M
₿304.56
$4.2M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.69
₿0.00010
$8.03
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 SolanaHub staked SOL  HUBSOL $127.6
-2.24 $4.19M
$132.08
$123.33
$531.09
$4.19M
$4.19M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1956 Afreum  AFR $0.0007409
₿0.000000015
2.29 $4.19M
₿88.31
$0.0007579
₿0.000000015
$0.0007016
₿0.000000014
$2.16K
₿2.83
$5.93M
₿125.04
$4.19M
₿88.31
التنبؤ بسعر Afreum(afr)
1957 Handshake  HNS $0.006365
₿0.00000030
-3.78 $4.18M
₿189.44
$0.006656
₿0.00000031
$0.006234
₿0.00000030
$21.87K
₿0.65
$4.18M
₿621.16
$4.18M
₿189.44
التنبؤ بسعر Handshake(hns)
1959 Cosplay Token  COT $0.004438
₿0.00000062
0.04 $4.17M
₿586.7
$0.004479
₿0.00000063
$0.004392
₿0.00000057
$30.1K
₿4.83
$4.45M
₿625.73
$4.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1962 Zero1 Labs  DEAI $0.04262
₿0.000010
-5.83 $4.16M
₿1.04K
$0.04595
₿0.000012
$0.04072
₿0.000010
$844.94K
₿90.82
$4.18M
₿1.04K
$4.16M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Troll  TROLL $0.000000004296
₿0.00000000000050
-1.52 $4.13M
₿490.63
$0.000000004448
₿0.00000000000061
$0.000000004086
₿0.00000000000050
$1.91M
₿441.86
$4.13M
₿490.84
$4.13M
₿490.63
التنبؤ بسعر Troll(troll)
1966 Viberate  VIB $0.0226
₿0.0000017
-34.68 $4.13M
₿319.99
$0.03536
₿0.0000018
$0.02166
₿0.0000016
$4.11M
₿76.76
$4.52M
₿350.55
$4.13M
₿319.99
التنبؤ بسعر Viberate(vib)
1968 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,613.11
₿0.055
$4,568.38
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1969 RabbitX  RBX $0.006851
₿0.0000013
-0.74 $4.11M
₿498.61
$0.00694
₿0.0000014
$0.006736
₿0.0000013
$124.47K
₿2.14
$6.85M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1973 APWine  APW $0.4245
₿0.000037
-6.43 $4.1M
₿363.88
$0.4592
₿0.000039
$0.4041
₿0.000036
$5.72K
₿12.36
$21.25M
₿1.89K
$4.1M
₿363.88
التنبؤ بسعر APWine(apw)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01576
₿0.00000018
$0.01507
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 BitKan  KAN $0.0007492
₿0.000000015
3.79 $4.09M
₿84.72
$0.0007544
₿0.000000016
$0.000721
₿0.000000015
$108.68K
₿4.99
$7.5M
₿155.38
$4.09M
₿84.72
التنبؤ بسعر BitKan(kan)
1976 Dynex  DNX $0.04023
₿0.0000098
0.16 $4.08M
₿868.33
$0.04074
₿0.000010
$0.03975
₿0.0000098
$169.57K
₿32.42
$4.08M
₿868.35
$4.08M
₿868.33
التنبؤ بسعر Dynex(dnx)
1977 00 Token  00 $0.01724
₿0.0000018
-0.31 $4.08M
₿418.51
$0.018
₿0.0000022
$0.01707
₿0.0000014
$164.19K
₿115.6
$17.53M
₿1.8K
$4.08M
₿418.51
التنبؤ بسعر 00 Token(00)
1979 Monkey Pox  POX $0.004093
-3.24 $4.09M
$0.004787
$0.003864
$97.33K
$4.09M
$4.09M
التنبؤ بسعر Monkey Pox(pox)
1981 Genopets  GENE $0.05235
₿0.0000046
-5.81 $4.05M
₿200.09
$0.0707
₿0.0000046
$0.05227
₿0.0000045
$214.24K
₿0.32
$5.25M
₿456.63
$4.05M
₿200.09
التنبؤ بسعر Genopets(gene)
1982 Astroport  ASTRO $0.009538
₿0.0000022
-0.56 $4.05M
₿969.85
$0.009808
₿0.0000023
$0.009461
₿0.0000022
$16.42K
₿2.1
$10.51M
₿2.52K
$4.05M
₿969.85
التنبؤ بسعر Astroport(astro)
1983 Navigator Exchange  NAVI $1.31
₿0.000011
14.78 $4.05M
₿34.56
$1.34
₿0.000013
$1.11
₿0.000010
$47.06K
₿1.1
$4.05M
₿34.56
$4.05M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1985 Parrot USD  PAI $0.9641
₿0.000014
0.09 $4.04M
₿60.81
$0.9672
₿0.000015
$0.9623
₿0.000014
$4.82
₿0.1
$16.56M
₿248.41
$4.04M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1988 MContent  MCONTENT $0.000000001091
₿0.000000000000027
-3.76 $4.02M
₿101.02
$0.000000001134
₿0.000000000000028
$0.000000001048
₿0.000000000000025
$3.49K
₿9.68
$6.57M
₿165.2
$4.02M
₿101.02
التنبؤ بسعر MContent(mcontent)
1989 HELLO  HELLO $0.007548
₿0.00000085
-2.27 $4.01M
₿456.37
$0.007777
₿0.00000090
$0.00733
₿0.00000083
$193.08K
₿29
$7.55M
₿858.97
$4.01M
₿456.37
التنبؤ بسعر HELLO(hello)
1990 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,785.82
-1.83 $4.01M
$1,829.93
$1,761.9
$594.72
$4.01M
$4.01M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1992 TOP Network  TOP $0.0002719
₿0.0000000040
-7.21 $4M
₿16.57
$0.0002931
₿0.0000000041
$0.0002694
₿0.0000000038
$1.46M
₿14.21
$4M
₿80.92
$4M
₿16.57
التنبؤ بسعر TOP Network(top)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1996 FutureCoin  FUTURE $0.1034
₿0.0000013
-3.12 $3.99M
₿50.67
$0.1127
₿0.0000013
$0.1006
₿0.0000012
$205.8
₿0
$12.39M
₿157.28
$3.99M
₿50.67
التنبؤ بسعر FutureCoin(future)
1997 Cypherium  CPH $0.007381
₿0.00000025
-2.20 $3.99M
₿136.92
$0.007605
$0.006787
$3.69K
₿0.53
$50.4M
₿1.73K
$3.99M
₿136.92
التنبؤ بسعر Cypherium(cph)
2000 Carbon Browser  CSIX $0.006629
₿0.0000011
0.01 $3.97M
₿438.87
$0.006721
₿0.0000011
$0.006512
₿0.0000011
$1.82M
₿18.79
$6.08M
₿1.04K
$3.97M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2002 Djed  DJED $0.9889
₿0.000014
0.37 $3.97M
₿58.65
$0.9946
₿0.000014
$0.9542
₿0.000014
$340.98K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2004 Divergence Protocol  DIVER $0.005987
₿0.00000029
-0.46 $3.96M
₿36.9
$0.00603
₿0.00000030
$0.005953
₿0.00000029
$162.4K
₿3.72
$5.99M
₿297.9
$3.96M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2006 Honeyland  HXD $0.009008
₿0.0000016
-7.17 $3.95M
₿392.88
$0.009862
₿0.0000020
$0.00887
₿0.0000016
$83.13K
₿3.99
$9M
₿1.68K
$3.95M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2007 Shiden Network  SDN $0.05968
₿0.0000044
-2.43 $3.93M
₿290.59
$0.06172
₿0.0000046
$0.05916
₿0.0000043
$76.23K
₿6.3
$5.14M
₿377
$3.93M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2008 Swash  SWASH $0.003946
₿0.00000031
-0.77 $3.93M
₿307.89
$0.003994
₿0.00000035
$0.003921
₿0.00000031
$155.16K
₿3.96
$3.95M
₿319.32
$3.93M
₿307.89
التنبؤ بسعر Swash(swash)
2009 Dero  DERO $0.3091
₿0.000061
-0.02 $3.92M
₿718.66
$0.3156
₿0.000057
$0.307
₿0.000052
$7.84K
₿2.66
$5.69M
₿1.04K
$3.92M
₿718.66
التنبؤ بسعر Dero(dero)
2011 Karura  KAR $0.03338
₿0.0000022
-12.05 $3.89M
₿236.77
$0.03913
₿0.0000025
$0.03323
₿0.0000022
$107.3K
₿4.34
$5.34M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2012 Trio (Ordinals)  TRIO $1.07
-0.39 $3.87M
$1.1
$1.03
$542.69K
$22.42M
$3.87M
التنبؤ بسعر Trio (Ordinals)(trio)
2014 Stride Staked TIA  STTIA $3.12
₿0.00016
-4.34 $3.88M
₿0
$3.28
₿0.00016
$2.93
₿0.00016
$6.34K
₿5.39
$3.88M
$3.88M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2016 Only1  LIKE $0.01066
₿0.0000027
-6.36 $3.89M
₿752.61
$0.0114
₿0.0000031
$0.0104
₿0.0000027
$391.72K
₿18.71
$5.33M
₿1.38K
$3.89M
₿752.61
التنبؤ بسعر Only1(like)
2017 Santiment Network Token  SAN $0.06026
₿0.0000017
1.46 $3.86M
₿110.64
$0.06034
₿0.0000017
$0.05914
₿0.0000017
$124.25
₿0
$5.02M
₿143.96
$3.86M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2018 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2019 HahaYes  RIZO $0.0000092
-10.68 $3.84M
$0.00001042
$0.000008919
$200.32K
$3.84M
$3.84M
التنبؤ بسعر HahaYes(rizo)
2020 Elastic Finance Token  EEFI $65.26
1.15 $3.82M
$66.14
$64.15
$4.68K
$3.82M
$3.82M
التنبؤ بسعر Elastic Finance Token(eefi)
2021 Symbiosis  SIS $0.05879
₿0.0000061
-7.70 $3.84M
₿378.98
$0.06468
₿0.0000062
$0.0582
₿0.0000059
$2.14M
₿67.79
$5.86M
₿610.79
$3.84M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2022 Rejuve.AI  RJV $0.007153
₿0.00000049
0.66 $3.83M
₿266.12
$0.007206
₿0.00000053
$0.006757
₿0.00000049
$1.07M
₿6.67
$7.15M
₿496.24
$3.83M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2024 GemHUB  GHUB $0.02049
₿0.0000015
1.54 $3.82M
₿141.62
$0.02049
₿0.0000015
$0.02015
₿0.0000014
$35.16K
₿3.49
$24.59M
₿1.83K
$3.82M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2025 Ta-da  TADA $0.005812
₿0.0000032
-7.54 $3.83M
₿195.92
$0.0064
₿0.0000033
$0.005725
₿0.0000032
$112.11K
₿3.84
$5.81M
₿3.28K
$3.83M
₿195.92
التنبؤ بسعر Ta-da(tada)
2026 Prisma Governance Token  PRISMA $0.03883
₿0.0000034
-5.89 $3.82M
₿110.88
$0.04161
₿0.0000036
$0.03806
₿0.0000030
$31.91K
₿69.26
$11.65M
₿1.03K
$3.82M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2027 Rain Coin  RAIN $3.8
₿0.00014
0.68 $3.82M
₿142.92
$3.85
₿0.00015
$3.63
₿0.00014
$71.98K
₿0.94
$3.82M
₿142.92
$3.82M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2028 Kyber Network  KNCL $0.3202
₿0.000010
0.29 $3.81M
₿231.35
$0.326
₿0.000012
$0.3057
₿0.000010
$12.97K
₿1.12
$3.95M
₿145.82
$3.81M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2029 KOALA AI  KOKO $0.000000405
₿0.000000000023
2.11 $3.82M
₿0
$0.0000004084
₿0.000000000027
$0.0000003803
₿0.000000000022
$13.21K
₿10.26
$4.03M
₿229.17
$3.82M
₿0
التنبؤ بسعر KOALA AI(koko)
2030 CrossFi  XFI $0.09011
₿0.000012
0.36 $3.81M
₿0
$0.09068
₿0.000013
$0.08929
₿0.000011
$795.19K
₿2.37
$34.1M
$3.81M
₿0
التنبؤ بسعر CrossFi(xfi)
2031 Mother Iggy  MOTHER $0.003857
-4.56 $3.81M
$0.004077
$0.003629
$2.28M
$3.81M
$3.81M
التنبؤ بسعر Mother Iggy(mother)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 Eesee  ESE $0.008792
-1.86 $3.8M
$0.008979
$0.00873
$1.19M
$4.96M
$3.8M
التنبؤ بسعر Eesee(ese)
2033 Multibit  MUBI $0.003993
₿0.0000021
-9.19 $3.79M
₿2.02K
$0.004491
₿0.0000023
$0.003709
₿0.0000019
$2.23M
₿456.09
$3.99M
₿2.13K
$3.79M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2034 Mean DAO  MEAN $0.01935
₿0.00000043
8,069.65 $8.77M
₿84.46
$0.05687
₿0.00000045
$0.0001872
₿0.00000042
$91.25K
₿1.2
$9.41M
₿90.78
$8.77M
₿84.46
التنبؤ بسعر Mean DAO(mean)
2035 Welshcorgicoin  WELSH $0.0003777
₿0.000000095
-7.34 $3.78M
₿954.63
$0.0004094
₿0.00000010
$0.0003731
₿0.000000094
$6.74K
₿21.4
$3.78M
₿954.63
$3.78M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2036 BOSAGORA  BOA $0.006943
₿0.00000033
0.63 $3.79M
₿140.43
$0.006996
₿0.00000033
$0.00685
₿0.00000032
$50.12K
₿3.29
$8.62M
₿297.83
$3.79M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2038 Everdome  DOME $0.0001357
₿0.0000000076
-2.63 $3.77M
₿206.46
$0.000144
₿0.0000000078
$0.0001349
₿0.0000000076
$287.21K
₿7.95
$13.57M
₿765.08
$3.77M
₿206.46
التنبؤ بسعر Everdome(dome)
2039 Numerico  NWC $0.02434
₿0.0000021
-5.35 $3.75M
₿370.47
$0.02771
₿0.0000024
$0.02218
₿0.0000020
$108.24K
₿7.8
$6.38M
₿590.34
$3.75M
₿370.47
التنبؤ بسعر Numerico(nwc)
2040 Shina Inu  SHI $0.0000002673
₿0.000000000011
1.60 $3.74M
₿163.43
$0.0000002673
₿0.000000000012
$0.0000002552
₿0.000000000011
$5.82K
₿0.54
$3.87M
₿168.83
$3.74M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2041 ChompCoin  CHOMP $0.03999
9.12 $3.75M
$0.03998
$0.03594
$83.78K
$3.75M
$3.75M
التنبؤ بسعر ChompCoin(chomp)
2043 Edgevana Staked SOL  EDGESOL $147.14
₿0.0026
-0.93 $3.74M
₿0
$148.9
₿0.0028
$145.62
₿0.0026
$7.93K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2044 MOE  MOE $0.03113
₿0.0000046
-3.82 $3.74M
₿179.81
$0.03298
₿0.0000046
$0.03006
₿0.0000037
$41.25K
₿14.7
$11.55M
₿1.35K
$3.74M
₿179.81
التنبؤ بسعر MOE(moe)
2045 Veno USD  VUSD $1.01
0.24 $3.74M
$1.01
$0.9929
$70.69K
$3.74M
$3.74M
التنبؤ بسعر Veno USD(vusd)
2047 Creo Engine  CREO $0.009287
₿0.0000018
-3.00 $3.71M
₿545.12
$0.009621
₿0.0000019
$0.009206
₿0.0000018
$1.27M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2048 Garden  SEED $0.2987
₿0.0000064
-1.00 $3.72M
₿68
$0.3083
₿0.0000065
$0.2945
₿0.0000059
$1.24K
₿1.02
$43.92M
₿944.1
$3.72M
₿68
التنبؤ بسعر Garden(seed)
2049 BlueMove  MOVE $0.01702
₿0.0000010
-2.57 $3.71M
₿138.65
$0.01828
₿0.0000014
$0.01633
₿0.00000094
$58.74K
₿0.83
$5.11M
₿314.51
$3.71M
₿138.65
التنبؤ بسعر BlueMove(move)
2050 Somnium Space CUBEs  CUBE $0.2486
₿0.000016
1.77 $3.69M
₿245.61
$0.2658
₿0.000016
$0.2405
₿0.000016
$6.37K
₿0.91
$9.97M
₿662.78
$3.69M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2053 MAD  MAD $0.00000371
5.75 $3.72M
$0.000003769
$0.00000344
$1.04M
$3.72M
$3.72M
التنبؤ بسعر MAD(mad)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04373
₿0.00000052
$0.04144
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Forward  FORWARD $0.0007349
₿0.000000096
-5.56 $3.67M
₿391.45
$0.0007855
₿0.00000010
$0.0007312
₿0.000000094
$142.9K
₿21.16
$3.67M
₿484.97
$3.67M
₿391.45
التنبؤ بسعر Forward(forward)
2056 XANA  XETA $0.001079
₿0.00000013
7.84 $3.67M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$707.7K
₿36.65
$5.32M
₿680.07
$3.67M
₿295
التنبؤ بسعر XANA(xeta)
2057 AlphaKEK.AI  AIKEK $0.01548
₿0.00000023
-10.76 $3.66M
₿0
$0.01757
₿0.00000026
$0.0148
₿0.00000022
$18.42K
₿0.95
$3.66M
₿58.68
$3.66M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2058 LightLink  LL $0.0129
-1.85 $3.66M
$0.01332
$0.01261
$153.81K
$12.91M
$3.66M
التنبؤ بسعر LightLink(ll)
2059 RAI Finance  SOFI $0.007208
₿0.00000045
2.21 $3.65M
₿233.47
$0.007224
₿0.00000048
$0.006892
₿0.00000045
$32.9K
₿18.95
$7.2M
₿460.33
$3.65M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2060 Dtravel  TRVL $0.00892
₿0.0000010
-3.08 $3.65M
₿317.13
$0.009226
₿0.0000011
$0.008891
₿0.0000010
$159.05K
₿2.81
$8.92M
₿1.04K
$3.65M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2061 SunContract  SNC $0.02968
₿0.00000092
0.89 $3.64M
₿113.45
$0.02984
₿0.00000095
$0.02888
₿0.00000092
$155.62K
₿6.92
$3.64M
₿113.45
$3.64M
₿113.45
التنبؤ بسعر SunContract(snc)
2066 Vertcoin  VTC $0.0504
₿0.00000073
-2.13 $3.61M
₿51.16
$0.05178
₿0.00000074
$0.04991
₿0.00000071
$12.08K
₿0.36
$3.61M
₿62.17
$3.61M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2067 Shade Protocol  SHD $0.7756
₿0.000085
-1.93 $3.6M
₿227.79
$0.8061
₿0.000087
$0.7511
₿0.000083
$391.25K
₿4.98
$7.76M
₿857.81
$3.6M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2068 Baanx  BXX $0.01445
₿0.0000024
-0.08 $3.62M
₿84.99
$0.01458
₿0.0000030
$0.01396
₿0.0000023
$20.7K
₿16.82
$3.62M
₿588.36
$3.62M
₿84.99
التنبؤ بسعر Baanx(bxx)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4443
₿0.0000053
$0.1814
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Minto  BTCMT $0.5585
₿0.0000097
-6.14 $3.6M
₿56.17
$0.5976
₿0.0000097
$0.5537
₿0.0000093
$73.14K
₿0.97
$8.04M
₿100.85
$3.6M
₿56.17
التنبؤ بسعر Minto(btcmt)
2071 Matrix AI Network  MAN $0.007859
₿0.00000057
-0.28 $3.61M
₿258.2
$0.007996
₿0.00000062
$0.007482
₿0.00000057
$94.78K
₿2.62
$5.97M
₿433.59
$3.61M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2072 Step App  FITFI $0.001427
₿0.00000015
-4.33 $3.61M
₿389.14
$0.001516
₿0.00000016
$0.001376
₿0.00000015
$1.69M
₿65.95
$6.57M
₿707.53
$3.61M
₿389.14
التنبؤ بسعر Step App(fitfi)
2073 GameGPT  DUEL $0.0007986
₿0.00000033
-0.51 $3.6M
₿494.74
$0.0008098
₿0.00000039
$0.0007939
₿0.00000033
$354.54K
₿53.03
$7.99M
₿3.4K
$3.6M
₿494.74
التنبؤ بسعر GameGPT(duel)
2074 Dogechain  DC $0.00009414
₿0.000000011
-1.00 $3.59M
₿331.9
$0.00009809
₿0.000000012
$0.00009024
₿0.000000011
$1.58M
₿38.95
$15.81M
₿2.01K
$3.59M
₿331.9
التنبؤ بسعر Dogechain(dc)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.52
₿0.000018
$1.47
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا