$3.57T
Capitalização total de mercado
$172.01B
Volume total
BTC 60.91%     ETH 8.70%
Dominância

Página de Resultados 15 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2067 hehe  HEHE $0.006127
-4.11 $5.13M
$0.007451
$0.005465
$395.78K
$5.13M
$5.13M
Previsão de Preço do hehe(hehe)
2068 Solanium  SLIM $0.05119
₿0.0000042
-0.50 $5.12M
₿414.44
$0.05393
₿0.0000044
$0.05059
₿0.0000042
$357.96K
₿16.44
$5.12M
₿425.06
$5.12M
₿414.44
Previsão de Preço do Solanium(slim)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5866
₿0.0000053
$0.2394
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2072 Divergence Protocol  DIVER $0.007728
₿0.00000029
-3.48 $5.1M
₿36.9
$0.008018
₿0.00000030
$0.007727
₿0.00000029
$209.89K
₿3.72
$7.73M
₿297.9
$5.1M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2073 PondCoin  PNDC $0.00000005512
₿0.0000000000034
0.52 $5.1M
₿316.59
$0.00000005679
₿0.0000000000035
$0.00000005127
₿0.0000000000031
$200.65K
₿9.6
$23.18M
₿1.44K
$5.1M
₿316.59
Previsão de Preço do PondCoin(pndc)
2074 Piteas  PTS $0.07263
₿0.0000013
-2.33 $5.08M
₿90.2
$0.07596
₿0.0000014
$0.07069
₿0.0000013
$7.94K
₿0.24
$7.26M
₿139.63
$5.08M
₿90.2
Previsão de Preço do Piteas(pts)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2075 LocalCoinSwap  LCS $0.1328
₿0.0000012
-8.99 $5.08M
₿49.11
$0.1628
₿0.0000012
$0.1323
₿0.0000012
$17.33K
₿0.08
$9.66M
₿93.37
$5.08M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2077 Kin  KIN $0.000001909
₿0.00000000029
-5.60 $5.06M
₿858.26
$0.00000206
₿0.00000000029
$0.00000183
₿0.00000000028
$363.25K
₿3.63
$5.06M
₿858.26
$5.06M
₿858.26
Previsão de Preço do Kin(kin)
2080 Public Masterpiece Token  PMT $0.08422
₿0.00000077
0.82 $5.04M
₿12.87
$0.08489
₿0.00000077
$0.08353
₿0.00000074
$365.82K
₿9.72
$20.3M
₿85.95
$5.04M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2081 Fluxbot  FLUXB $0.0117
₿0.0000013
0.51 $5.04M
₿0
$0.0122
₿0.0000014
$0.01151
₿0.0000012
$88.3K
₿5.26
$5.85M
₿683.77
$5.04M
₿0
Previsão de Preço do Fluxbot(fluxb)
2082 Balanced Dollars  BNUSD $0.998
₿0.000011
-0.40 $5.04M
₿46.78
$1.01
₿0.000011
$0.9689
₿0.000011
$73.54K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
2083 STAT  STAT $0.07091
₿0.0000027
-0.10 $5.03M
₿114.6
$0.0728
₿0.0000028
$0.07035
₿0.0000026
$139.23K
₿4.22
$6.87M
₿271.43
$5.03M
₿114.6
Previsão de Preço do STAT(stat)
2087 Mistery  MERY $0.00001185
₿0.000000000026
0.18 $4.99M
₿0
$0.00001196
₿0.000000000034
$0.00001048
₿0.000000000023
$117.74K
₿3.82
$4.99M
₿10.99
$4.99M
₿0
Previsão de Preço do Mistery(mery)
2089 Andy  ANDY $0.004981
₿0.00000035
-9.95 $4.98M
₿0
$0.005532
₿0.00000040
$0.004943
₿0.00000017
$54.3K
₿36.67
$4.98M
₿340.48
$4.98M
₿0
Previsão de Preço do Andy(andy)
2090 WHALE  WHALE $0.4957
₿0.000011
-3.21 $4.96M
₿107.31
$0.5166
₿0.000011
$0.4901
₿0.000011
$5.65K
₿1.48
$4.96M
₿117.32
$4.96M
₿107.31
Previsão de Preço do WHALE(whale)
2091 Splinterlands  SPS $0.01013
₿0.00000025
-3.52 $4.95M
₿124.46
$0.01057
₿0.00000025
$0.009994
₿0.00000024
$141.81K
₿1.07
$13.41M
₿332.22
$4.95M
₿124.46
Previsão de Preço do Splinterlands(sps)
2092 Wownero  WOW $0.05304
₿0.0000014
1.91 $4.94M
₿120.48
$0.0576
₿0.0000015
$0.05156
₿0.0000014
$25.14K
₿0.08
$4.94M
₿269.09
$4.94M
₿120.48
Previsão de Preço do Wownero(wow)
2093 Hera Finance  HERA $1.06
₿0.000061
19.33 $4.94M
₿252.75
$1.06
₿0.000063
$0.8884
₿0.000058
$75.49K
₿4.59
$10.65M
₿615.72
$4.94M
₿252.75
Previsão de Preço do Hera Finance(hera)
2095 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,573.94
-2.30 $4.92M
$2,724.13
$2,532.81
$11.09K
$4.92M
$4.92M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2096 GameGPT  DUEL $0.001092
₿0.00000033
1.22 $4.91M
₿494.74
$0.001113
₿0.00000039
$0.00106
₿0.00000033
$426.78K
₿53.03
$10.9M
₿3.4K
$4.91M
₿494.74
Previsão de Preço do GameGPT(duel)
2097 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
0.51 $4.88M
₿0
$1
₿0.000014
$0.986
₿0.000014
$2.57M
₿145.01
$4.88M
$4.88M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2098 AlphaKEK.AI  AIKEK $0.02057
₿0.00000023
-1.01 $4.86M
₿0
$0.02214
₿0.00000026
$0.01993
₿0.00000022
$6.4K
₿0.95
$4.86M
₿58.68
$4.86M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2099 Electra Protocol  XEP $0.0002668
₿0.000000014
2.69 $4.86M
₿267.76
$0.000267
₿0.000000018
$0.0002535
₿0.000000014
$205.83K
₿3.06
$7.88M
₿440.06
$4.86M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2102 Project WITH  WIKEN $0.004595
₿0.00000018
0.56 $4.84M
₿189.91
$0.004832
₿0.00000019
$0.004467
₿0.00000018
$837.21K
₿5.75
$4.86M
₿198.59
$4.84M
₿189.91
Previsão de Preço do Project WITH(wiken)
2104 Hawk  HAWK $0.00006475
37.94 $4.84M
$0.00006472
$0.00004695
$25.82K
$5.18M
$4.84M
Previsão de Preço do Hawk(hawk)
2105 Landshare Token  LAND $0.8184
₿0.000063
-2.06 $4.82M
₿243.46
$0.8391
₿0.000066
$0.8119
₿0.000055
$223.2K
₿11.19
$4.84M
₿243.46
$4.82M
₿243.46
Previsão de Preço do Landshare Token(land)
2106 Ēnosys  HLN $0.08577
₿0.0000033
-0.54 $4.82M
₿132.42
$0.08756
₿0.0000034
$0.0857
₿0.0000033
$134.53K
₿1.12
$12.87M
₿501.73
$4.82M
₿132.42
Previsão de Preço do Ēnosys(hln)
2110 cUNI  CUNI $0.1268
₿0.0000032
-3.32 $4.81M
₿313.05
$0.1379
₿0.0000033
$0.1246
₿0.0000032
$7.02
₿0
$4.81M
₿313.05
$4.81M
₿313.05
Previsão de Preço do cUNI(cuni)
2111 FutureCoin  FUTURE $0.1241
₿0.0000013
4.14 $4.79M
₿50.67
$0.1314
₿0.0000013
$0.1192
₿0.0000012
$1.32K
₿0
$14.86M
₿157.28
$4.79M
₿50.67
Previsão de Preço do FutureCoin(future)
2112 RAI Finance  SOFI $0.009395
₿0.00000045
-0.53 $4.78M
₿233.47
$0.009578
₿0.00000048
$0.00935
₿0.00000045
$219.57K
₿18.95
$9.42M
₿460.33
$4.78M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2113 Zephyr Protocol  ZEPH $0.6354
₿0.00020
-0.93 $4.77M
₿728.8
$0.6907
₿0.00022
$0.6211
₿0.00020
$111.53K
₿13.01
$4.77M
₿728.8
$4.77M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2116 Bamboo on Base  BAMBOO $0.0048
-0.89 $4.8M
$0.004922
$0.004718
$21.33K
$4.8M
$4.8M
Previsão de Preço do Bamboo on Base(bamboo)
2117 WOM Token  WOM $0.02007
₿0.00000051
-0.99 $4.76M
₿96.33
$0.02034
₿0.00000052
$0.01982
₿0.00000050
$223.3K
₿2.56
$20.08M
₿512.4
$4.76M
₿96.33
Previsão de Preço do WOM Token(wom)
2118 ScPrime  SCP $0.08477
₿0.0000025
0.74 $4.75M
₿137.29
$0.08563
₿0.0000025
$0.08356
₿0.0000023
$7.65K
₿0.01
$4.75M
₿137.84
$4.75M
₿137.29
Previsão de Preço do ScPrime(scp)
2119 Eesee  ESE $0.01027
-5.86 $4.71M
$0.01182
$0.01034
$5.45M
$5.94M
$4.71M
Previsão de Preço do Eesee(ese)
2120 higher  HIGHER $0.004656
₿0.0000010
-25.99 $4.65M
₿1.05K
$0.006334
₿0.0000011
$0.004627
₿0.0000010
$363.31K
₿29.59
$4.65M
₿1.05K
$4.65M
₿1.05K
Previsão de Preço do higher(higher)
2121 Karura  KAR $0.04053
₿0.0000022
-2.93 $4.73M
₿236.77
$0.04187
₿0.0000025
$0.04052
₿0.0000022
$134.94K
₿4.34
$6.49M
₿241.83
$4.73M
₿236.77
Previsão de Preço do Karura(kar)
2122 Doge Eat Doge  OMNOM $0.00000001515
₿0.0000000000029
-3.36 $4.71M
₿934.22
$0.00000001677
₿0.0000000000033
$0.00000001498
₿0.0000000000029
$110.07K
₿30.55
$15.16M
₿3.01K
$4.71M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2123 GameSwift  GSWIFT $0.01266
₿0.0000069
-4.88 $4.72M
₿386.81
$0.01331
₿0.0000072
$0.0125
₿0.0000068
$613.98K
₿12.38
$9.77M
₿9.62K
$4.72M
₿386.81
Previsão de Preço do GameSwift(gswift)
2129 SunContract  SNC $0.03833
₿0.00000092
-6.32 $4.7M
₿113.45
$0.04092
₿0.00000095
$0.03805
₿0.00000092
$199.21K
₿6.92
$4.7M
₿113.45
$4.7M
₿113.45
Previsão de Preço do SunContract(snc)
2130 Cronos ID  CROID $0.03044
₿0.0000029
2.86 $4.68M
₿442.55
$0.0304
₿0.0000029
$0.02953
₿0.0000028
$15.38K
₿1.22
$30.35M
₿2.95K
$4.68M
₿442.55
Previsão de Preço do Cronos ID(croid)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2134 Toucan Protocol: Base Carbon Tonne  BCT $0.2211
₿0.000012
-0.34 $4.66M
₿228.44
$0.2236
₿0.000012
$0.2202
₿0.000011
$160.82
₿0.2
$4.66M
₿228.44
$4.66M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2136 Premia  PREMIA $0.09522
₿0.0000052
-12.63 $4.65M
₿198.17
$0.1106
₿0.0000052
$0.09432
₿0.0000051
$19.79K
₿0.32
$9.52M
₿522.61
$4.65M
₿198.17
Previsão de Preço do Premia(premia)
2137 MOE  MOE $0.03716
₿0.0000046
-1.54 $4.65M
₿179.81
$0.03933
₿0.0000046
$0.03681
₿0.0000037
$30.42K
₿14.7
$14.04M
₿1.35K
$4.65M
₿179.81
Previsão de Preço do MOE(moe)
2138 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$19.12K
₿69.37
$4.65M
$4.65M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2142 TOMI  TOMI $0.002201
₿0.000010
-1.02 $4.62M
₿1.22K
$0.002444
₿0.000010
$0.002126
₿0.0000099
$4.6M
₿267.23
$4.65M
₿1.47K
$4.62M
₿1.22K
Previsão de Preço do TOMI(tomi)
2143 Utility Web3Shot  UW3S $0.187
₿0.0000025
4.93 $4.62M
₿63.62
$0.197
₿0.0000026
$0.1781
₿0.0000024
$12.57K
₿0.04
$1.87B
₿25.75K
$4.62M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2144 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2145 APWine  APW $0.4786
₿0.000037
-3.21 $4.61M
₿363.88
$0.7091
₿0.000039
$0.4716
₿0.000036
$96.25
₿12.36
$23.91M
₿1.89K
$4.61M
₿363.88
Previsão de Preço do APWine(apw)
2147 Dtravel  TRVL $0.01053
₿0.0000010
-0.38 $4.6M
₿317.13
$0.01071
₿0.0000011
$0.01048
₿0.0000010
$221.82K
₿2.81
$10.54M
₿1.04K
$4.6M
₿317.13
Previsão de Preço do Dtravel(trvl)
2148 Sabai Protocol  SABAI $0.009076
₿0.00000028
-4.77 $4.59M
₿9.4
$0.009571
₿0.00000030
$0.009043
₿0.00000028
$769.41K
₿1.95
$24.05M
₿764.11
$4.59M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
2149 BOSAGORA  BOA $0.008319
₿0.00000033
-2.04 $4.59M
₿140.43
$0.008672
₿0.00000033
$0.008272
₿0.00000032
$138.87K
₿3.29
$10.73M
₿297.83
$4.59M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2151 Stride Staked Osmo  STOSMO $0.3336
₿0.000022
-1.17 $4.58M
₿453.11
$0.3498
₿0.000023
$0.3326
₿0.000022
$7.78K
₿0.69
$4.58M
₿453.11
$4.58M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2153 Shade Protocol  SHD $0.9544
₿0.000085
2.47 $4.57M
₿227.79
$0.995
₿0.000087
$0.9259
₿0.000083
$436.19K
₿4.98
$9.54M
₿857.81
$4.57M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2154 Carbon Browser  CSIX $0.007283
₿0.0000011
-4.63 $4.57M
₿438.87
$0.007931
₿0.0000011
$0.007243
₿0.0000011
$2.32M
₿18.79
$6.67M
₿1.04K
$4.57M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2156 Humanode  HMND $0.04132
₿0.0000038
5.01 $4.57M
₿175.75
$0.04246
₿0.0000039
$0.03902
₿0.0000037
$657.54K
₿7.47
$16.53M
₿1.55K
$4.57M
₿175.75
Previsão de Preço do Humanode(hmnd)
2157 Vai  VAI $1
₿0.000014
0.23 $4.56M
₿98.41
$1
₿0.000014
$0.9988
₿0.000014
$115.81K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsão de Preço do Vai(vai)
2158 LightLink  LL $0.01581
-1.79 $4.57M
$0.01646
$0.01574
$238.76K
$15.82M
$4.57M
Previsão de Preço do LightLink(ll)
2159 BOB Token  BOB $0.00000661
₿0.00000000045
-5.55 $4.56M
₿314.15
$0.00000716
₿0.00000000049
$0.000006569
₿0.00000000045
$258.4K
₿40.13
$4.56M
₿314.15
$4.56M
₿314.15
Previsão de Preço do BOB Token(bob)
2160 SNPad  SNPAD $0.0163
-11.65 $4.57M
$0.01872
$0.01509
$59.39K
$4.57M
$4.57M
Previsão de Preço do SNPad(snpad)
2165 Baanx  BXX $0.01819
₿0.0000024
-0.05 $4.55M
₿84.99
$0.01851
₿0.0000030
$0.0179
₿0.0000023
$13.02K
₿16.82
$4.55M
₿588.36
$4.55M
₿84.99
Previsão de Preço do Baanx(bxx)
2167 Beercoin  BEER $0.00000511
1.16 $4.54M
$0.000005399
$0.000004989
$3.35M
$4.54M
$4.54M
Previsão de Preço do Beercoin(beer)
2168 azit  AZIT $0.01423
₿0.00000098
-1.08 $4.54M
₿164.05
$0.0145
₿0.0000010
$0.01422
₿0.00000097
$52.26K
₿7.31
$7.12M
₿490.43
$4.54M
₿164.05
Previsão de Preço do azit(azit)
2169 Arbius  AIUS $16.17
₿0.0025
9.19 $4.54M
₿183.72
$17.26
₿0.0028
$14.3
₿0.0023
$74.88K
₿20.42
$16.15M
₿2.56K
$4.54M
₿183.72
Previsão de Preço do Arbius(aius)
2171 LIF3 (OLD)  LIF3 $0.001724
₿0.00000016
-4.09 $4.51M
₿428.96
$0.001843
₿0.00000017
$0.001683
₿0.00000016
$15.69
₿0.13
$15.33M
₿1.46K
$4.51M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2172 00 Token  00 $0.0193
₿0.0000018
1.24 $4.49M
₿418.51
$0.01967
₿0.0000022
$0.01893
₿0.0000014
$196.72K
₿115.6
$19.31M
₿1.8K
$4.49M
₿418.51
Previsão de Preço do 00 Token(00)
2173 Credefi  CREDI $0.006042
₿0.00000056
-1.38 $4.52M
₿419.47
$0.006395
₿0.00000065
$0.005944
₿0.00000055
$237.58K
₿8.73
$5.73M
₿531.54
$4.52M
₿419.47
Previsão de Preço do Credefi(credi)
2174 WINR Protocol  WINR $0.009035
₿0.00000087
6.16 $4.5M
₿298.27
$0.009053
₿0.00000087
$0.00851
₿0.00000083
$61.98K
₿3.14
$5.91M
₿313.61
$4.5M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2175 Skibidi Toilet  SKBDI $0.06007
-14.83 $4.5M
$0.08073
$0.05962
$621.35K
$4.5M
$4.5M
Previsão de Preço do Skibidi Toilet(skbdi)
2176 Somnium Space CUBEs  CUBE $0.3032
₿0.000016
-3.82 $4.5M
₿245.61
$0.3255
₿0.000016
$0.3011
₿0.000016
$4.81K
₿0.91
$12.14M
₿662.78
$4.5M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2178 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.31 $4.49M
₿0
$1
₿0.000014
$0.977
₿0.000014
$19.36K
₿67.39
$4.5M
$4.49M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2180 PunkCity  PUNK $0.1126
₿0.000054
-7.52 $4.48M
₿1.03K
$0.129
₿0.000054
$0.1109
₿0.000047
$8.08K
₿1.06
$5.6M
₿2.7K
$4.48M
₿1.03K
Previsão de Preço do PunkCity(punk)
2183 Ispolink  ISP $0.0004929
₿0.000000050
-6.96 $4.45M
₿151.61
$0.0005327
₿0.000000051
$0.0004831
₿0.000000049
$395.29K
₿7.3
$4.88M
₿504
$4.45M
₿151.61
Previsão de Preço do Ispolink(isp)
2185 Kyber Network  KNCL $0.3796
₿0.000010
-2.12 $4.47M
₿231.35
$0.4032
₿0.000012
$0.3719
₿0.000010
$10.35K
₿1.12
$4.63M
₿145.82
$4.47M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2187 Smart Layer Network  SLN $0.05713
₿0.000045
-7.16 $4.42M
₿729.86
$0.06153
₿0.000049
$0.05682
₿0.000044
$446.81K
₿41.66
$5.77M
₿4.6K
$4.42M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2189 Roaring Kitty  ROAR $0.004427
2.55 $4.43M
$0.004526
$0.004207
$66.37K
$4.43M
$4.43M
Previsão de Preço do Roaring Kitty(roar)
2190 HELLO  HELLO $0.008306
₿0.00000085
-1.39 $4.41M
₿456.37
$0.008424
₿0.00000090
$0.008233
₿0.00000083
$187.71K
₿29
$8.31M
₿858.97
$4.41M
₿456.37
Previsão de Preço do HELLO(hello)
2192 Krypton DAO  KRD $0.04304
₿0.000011
-0.85 $4.41M
₿1.19K
$0.04455
₿0.000011
$0.04007
₿0.000011
$11.17K
₿0.1
$430.43M
₿116.57K
$4.41M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2193 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.42
₿0.00047
-2.25 $4.41M
₿98.31
$54.83
₿0.00047
$51.69
₿0.00046
$9.68K
₿0.04
$4.41M
₿98.31
$4.41M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2194 Kompete  KOMPETE $0.006533
₿0.00000049
-4.91 $4.42M
₿332.5
$0.006995
₿0.00000050
$0.006448
₿0.00000049
$7.59K
₿0.23
$5.56M
₿418.25
$4.42M
₿332.5
Previsão de Preço do Kompete(kompete)
2195 RealGoat  RGOAT $0.0000002088
-0.08 $4.39M
$0.0000002106
$0.0000002065
$58.71K
$4.39M
$4.39M
Previsão de Preço do RealGoat(rgoat)
2198 Gui Inu  GUI $0.000007829
₿0.00000000057
7.59 $4.36M
₿206.08
$0.000008219
₿0.00000000066
$0.000007269
₿0.00000000056
$200.8K
₿11.84
$6.1M
₿445.18
$4.36M
₿206.08
Previsão de Preço do Gui Inu(gui)
2200 Synatra Staked USDC  YUSD $1.34
-0.16 $4.35M
$1.35
$1.34
$5.71K
$4.35M
$4.35M
Previsão de Preço do Synatra Staked USDC(yusd)
2201 Voyager Token  VGX $0.004767
₿0.0000015
-3.16 $4.35M
₿435.9
$0.005029
₿0.0000015
$0.00472
₿0.0000014
$1.26M
₿114.66
$4.36M
₿439.69
$4.35M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2202 Timeless  LIT $0.009805
₿0.00000029
0.95 $4.34M
₿66.81
$0.009996
₿0.00000030
$0.009662
₿0.00000028
$1.33K
₿0.09
$6.4M
₿179.06
$4.34M
₿66.81
Previsão de Preço do Timeless(lit)
2203 Prisma Governance Token  PRISMA $0.0445
₿0.0000034
-21.79 $4.34M
₿110.88
$0.05762
₿0.0000036
$0.04357
₿0.0000030
$21.36K
₿69.26
$13.35M
₿1.03K
$4.34M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
2205 WiFi Map  WIFI $0.007318
₿0.0000018
3.02 $4.31M
₿566.16
$0.007319
₿0.0000019
$0.007076
₿0.0000018
$185.87K
₿12.9
$7.32M
₿1.84K
$4.31M
₿566.16
Previsão de Preço do WiFi Map(wifi)
2207 XCAD Network  XCAD $0.05923
₿0.000014
-2.80 $4.3M
₿755.38
$0.06207
₿0.000015
$0.05863
₿0.000014
$1.55M
₿94.35
$11.77M
₿2.92K
$4.3M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2208 SpaceCatch  CATCH $0.1089
₿0.000029
-1.63 $4.3M
₿0
$0.1121
₿0.000030
$0.1058
₿0.000028
$95.63K
₿9.36
$10.9M
₿2.92K
$4.3M
₿0
Previsão de Preço do SpaceCatch(catch)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4086
₿0.0000037
$0.402
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Obyte  GBYTE $4.84
₿0.00028
-3.42 $4.29M
₿242.07
$5.05
₿0.00028
$4.73
₿0.00012
$709.19
₿0.02
$4.84M
₿281.81
$4.29M
₿242.07
Previsão de Preço do Obyte(gbyte)
2212 BlueMove  MOVE $0.01961
₿0.0000010
2.65 $4.27M
₿138.65
$0.02169
₿0.0000014
$0.0191
₿0.00000094
$59.53K
₿0.83
$5.88M
₿314.51
$4.27M
₿138.65
Previsão de Preço do BlueMove(move)
2213 Decubate  DCB $0.01136
₿0.0000018
2.38 $4.27M
₿629.42
$0.01159
₿0.0000019
$0.0111
₿0.0000018
$153.33K
₿16.53
$11.37M
₿1.86K
$4.27M
₿629.42
Previsão de Preço do Decubate(dcb)
2214 Celer Bridged WBTC (Conflux)  WBTC $109,188
-1.41 $4.26M
$111,696
$107,934
$81.54K
$4.26M
$4.26M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000822
₿0.00000000074
$0.0000797
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 Netvrk  NETVR $0.04239
₿0.0000027
-4.21 $4.24M
₿175.9
$0.04638
₿0.0000029
$0.04238
₿0.0000026
$220.07K
₿2.49
$4.24M
₿274.49
$4.24M
₿175.9
Previsão de Preço do Netvrk(netvr)
2219 PINO  PINO $0.004279
-13.61 $4.24M
$0.004984
$0.004226
$74.05K
$4.24M
$4.24M
Previsão de Preço do PINO(pino)
2220 Nash Exchange  NEX $0.09709
₿0.0000022
-0.71 $4.23M
₿94.14
$0.0982
₿0.0000023
$0.09493
₿0.0000020
$2.06K
₿0.12
$4.85M
₿111.24
$4.23M
₿94.14
Previsão de Preço do Nash Exchange(nex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.