$3.39T
إجمالي القيمة السوقية
$173.73B
إجمالي حجم التداول
BTC 61.59%     ETH 9.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2042 City Tycoon Games  CTG $0.4323
₿0.0000019
-13.25 $5.19M
₿22.71
$0.4983
₿0.0000019
$0.429
₿0.0000018
$252.16K
₿0.21
$432.21M
₿1.89K
$5.19M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2044 Hera Finance  HERA $1.11
₿0.000061
-5.58 $5.17M
₿252.75
$1.28
₿0.000063
$1.1
₿0.000058
$64.29K
₿4.59
$11.14M
₿615.72
$5.17M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2046 Shina Inu  SHI $0.0000003683
₿0.000000000011
-5.05 $5.16M
₿163.43
$0.0000003928
₿0.000000000012
$0.0000003444
₿0.000000000011
$17.33K
₿0.54
$5.32M
₿168.83
$5.16M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2050 BIDZ Coin  BIDZ $0.00173
₿0.00000020
8.08 $5.1M
₿204.53
$0.001878
₿0.00000023
$0.001601
₿0.00000019
$7.53K
₿1.16
$23.97M
₿2.85K
$5.1M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2051 Mintlayer  ML $0.02618
₿0.0000059
-5.47 $5.09M
₿665.37
$0.0277
₿0.0000065
$0.02604
₿0.0000059
$342.29K
₿24.35
$10.48M
₿2.39K
$5.09M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2052 Minto  BTCMT $0.7866
₿0.0000097
0.29 $5.07M
₿56.17
$0.7875
₿0.0000097
$0.7843
₿0.0000093
$90.08K
₿0.97
$11.33M
₿100.85
$5.07M
₿56.17
التنبؤ بسعر Minto(btcmt)
2053 STAT  STAT $0.07148
₿0.0000027
5.65 $5.07M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.06M
₿4.22
$6.93M
₿271.43
$5.07M
₿114.6
التنبؤ بسعر STAT(stat)
2054 xExchange  MEX $0.00000121
₿0.000000000093
-6.68 $5.05M
₿389.39
$0.000001289
₿0.000000000096
$0.00000121
₿0.000000000093
$4.52M
₿0.62
$9.72M
₿749.35
$5.05M
₿389.39
التنبؤ بسعر xExchange(mex)
2055 Baanx  BXX $0.02013
₿0.0000024
-4.49 $5.03M
₿84.99
$0.02128
₿0.0000030
$0.01989
₿0.0000023
$39.95K
₿16.82
$5.03M
₿588.36
$5.03M
₿84.99
التنبؤ بسعر Baanx(bxx)
2056 QORPO WORLD  QORPO $0.01246
₿0.000010
-7.26 $5.03M
₿465.26
$0.01494
₿0.000010
$0.01218
₿0.000010
$626.31K
₿36.82
$9.34M
₿7.91K
$5.03M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2059 Cronos ID  CROID $0.03222
₿0.0000029
-4.53 $5M
₿442.55
$0.03392
₿0.0000029
$0.03179
₿0.0000028
$20.23K
₿1.22
$32.21M
₿2.95K
$5M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2065 Archway  ARCH $0.007933
₿0.0000024
-3.31 $4.94M
₿755.52
$0.008209
₿0.0000025
$0.007882
₿0.0000023
$22.37K
₿1.66
$9.1M
₿2.64K
$4.94M
₿755.52
التنبؤ بسعر Archway(arch)
2068 e-Radix  EXRD $0.005916
₿0.00000099
-10.40 $4.92M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$17.4K
₿5.79
$4.92M
₿1.14K
$4.92M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2069 Kwenta  KWENTA $9.25
₿0.0018
-9.46 $4.92M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$1.88K
₿6.19
$7.36M
₿1.51K
$4.92M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2075 CANTO  CANTO $0.008022
₿0.0000031
0.85 $4.89M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$406.94K
₿137.83
$8.04M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2077 Ovr  OVR $0.09538
₿0.0000067
-7.10 $4.89M
₿344.8
$0.1029
₿0.0000069
$0.09238
₿0.0000065
$344.17K
₿24.64
$8.37M
₿590.47
$4.89M
₿344.8
التنبؤ بسعر Ovr(ovr)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,552.58
-6.28 $4.87M
$2,771.05
$2,459.08
$17.92K
$4.87M
$4.87M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 SIPHER  SIPHER $0.03571
₿0.0000047
-8.10 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.56K
₿0.84
$7.23M
₿538.46
$4.83M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2081 Matr1x  MAX $0.03696
-17.58 $4.83M
$0.04509
$0.03352
$4.58M
$29.58M
$4.83M
التنبؤ بسعر Matr1x(max)
2082 NFT Worlds  WRLD $0.008783
₿0.0000010
-5.75 $4.82M
₿566.96
$0.009325
₿0.0000010
$0.008778
₿0.0000010
$7.95K
₿0.66
$43.95M
₿5.16K
$4.82M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2083 Molecules of Korolchuk IP-NFT  VITA-FAST $4.81
₿0.000078
-7.67 $4.82M
₿78.43
$5.36
$4.67
$11.09K
₿0
$4.82M
₿78.43
$4.82M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2084 KILT Protocol  KILT $0.03283
₿0.0000057
-4.47 $4.81M
₿784.47
$0.03444
₿0.0000060
$0.03178
₿0.0000055
$101.53K
₿1.26
$5.33M
₿944.13
$4.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2085 DeFiChain  DFI $0.005409
₿0.0000011
0.49 $4.81M
₿963.87
$0.005447
₿0.0000011
$0.005092
₿0.0000010
$137.55K
₿65.11
$6.51M
₿1.33K
$4.81M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2086 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.38 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$373.32
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2087 Project WITH  WIKEN $0.004563
₿0.00000018
5.94 $4.78M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$510.74K
₿5.75
$4.8M
₿198.59
$4.78M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2092 Divergence Protocol  DIVER $0.007221
₿0.00000029
-7.40 $4.77M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$247.78K
₿3.72
$7.22M
₿297.9
$4.77M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2095 BOSAGORA  BOA $0.008556
₿0.00000033
6.58 $4.74M
₿140.43
$0.008934
₿0.00000033
$0.007934
₿0.00000032
$861.44K
₿3.29
$11.21M
₿297.83
$4.74M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2098 Utility Web3Shot  UW3S $0.1912
₿0.0000025
-2.41 $4.72M
₿63.62
$0.1985
₿0.0000026
$0.187
₿0.0000024
$8.17K
₿0.04
$1.91B
₿25.75K
$4.72M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2101 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.72M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$30.59K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2102 WHALE  WHALE $0.4701
₿0.000011
-9.77 $4.72M
₿107.31
$0.5229
₿0.000011
$0.4685
₿0.000011
$4.56K
₿1.48
$4.72M
₿117.32
$4.72M
₿107.31
التنبؤ بسعر WHALE(whale)
2104 Bridged Tether (Linea)  USDT $1
₿0.000014
0.07 $4.71M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.62M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2105 Mizar  MZR $0.0006408
₿0.000000010
-5.09 $4.71M
₿45.04
$0.0006866
₿0.000000011
$0.0006302
₿0.000000010
$7.3
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
التنبؤ بسعر Mizar(mzr)
2106 Harambe on Solana  HARAMBE $0.004706
₿0.00000020
-3.95 $4.71M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$691.27K
₿6.74
$4.71M
₿202.51
$4.71M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2109 Feisty Doge NFT  NFD $0.00008349
₿0.0000000046
-6.62 $4.68M
₿262.3
$0.00009155
₿0.0000000053
$0.00008046
₿0.0000000046
$8.13K
₿7.34
$8.35M
₿468.1
$4.68M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2110 ChompCoin  CHOMP $0.04983
-16.07 $4.67M
$0.06232
$0.04586
$152.71K
$4.67M
$4.67M
التنبؤ بسعر ChompCoin(chomp)
2111 Wrapped Ampleforth  WAMPL $3.76
₿0.00043
2.95 $4.67M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$217.69K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2113 AlphaKEK.AI  AIKEK $0.0197
₿0.00000023
-12.58 $4.66M
₿0
$0.0236
₿0.00000026
$0.01916
₿0.00000022
$40.38K
₿0.95
$4.66M
₿58.68
$4.66M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2114 Swarm Markets  SMT $0.05628
₿0.000015
-8.19 $4.65M
₿1.13K
$0.06163
₿0.000015
$0.05338
₿0.000014
$93.26K
₿15.46
$8.9M
₿3.66K
$4.65M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2119 Vertcoin  VTC $0.06409
₿0.00000073
0.41 $4.63M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$14.56K
₿0.36
$4.63M
₿62.17
$4.63M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2120 FLUX Token  FLX $0.0172
₿0.0000027
-2.72 $4.62M
₿730.13
$0.01804
₿0.0000027
$0.01642
₿0.0000025
$1.48K
₿0.26
$17.21M
₿2.72K
$4.62M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2122 EternalAI  EAI $0.02048
-11.47 $4.62M
$0.02351
$0.01999
$63.92K
$20.49M
$4.62M
التنبؤ بسعر EternalAI(eai)
2123 Empowa  EMP $0.02357
₿0.0000021
0.69 $4.61M
₿63.01
$0.02361
₿0.0000022
$0.0234
₿0.0000021
$24.3
₿0.03
$4.71M
₿429.4
$4.61M
₿63.01
التنبؤ بسعر Empowa(emp)
2124 Toby ToadGod  TOBY $0.00000001221
₿0.00000000000057
-4.90 $4.61M
₿0
$0.00000001293
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$20.39K
₿5.76
$5.12M
₿245.75
$4.61M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2128 Cypherium  CPH $0.008474
₿0.00000025
-13.13 $4.58M
₿136.92
$0.0102
$0.008323
$3.24K
₿0.53
$57.87M
₿1.73K
$4.58M
₿136.92
التنبؤ بسعر Cypherium(cph)
2129 nomnom  NOMNOM $0.004573
-43.67 $4.58M
$0.01296
$0.004438
$8.11M
$4.58M
$4.58M
التنبؤ بسعر nomnom(nomnom)
2130 HbarSuite  HSUITE $0.0003132
₿0.000000023
-6.40 $4.58M
₿243.59
$0.0003413
₿0.000000025
$0.0003024
₿0.000000022
$12.13K
₿1.62
$15.66M
₿1.15K
$4.58M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2131 DeFinity  DEFX $0.0299
₿0.00000060
0.36 $4.58M
₿93.24
$0.03185
₿0.00000061
$0.02938
₿0.00000058
$6.86K
₿0.11
$5.13M
₿104.47
$4.58M
₿93.24
التنبؤ بسعر DeFinity(defx)
2134 Synatra Staked USDC  YUSD $1.34
1.30 $4.56M
$1.35
$1.32
$11.38K
$4.56M
$4.56M
التنبؤ بسعر Synatra Staked USDC(yusd)
2135 Bamboo on Base  BAMBOO $0.004554
-2.37 $4.55M
$0.004762
$0.004482
$26.79K
$4.55M
$4.55M
التنبؤ بسعر Bamboo on Base(bamboo)
2136 Vai  VAI $0.9988
₿0.000014
-0.12 $4.55M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$33.51K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2139 DappRadar  RADAR $0.003041
₿0.00000012
-5.83 $4.53M
₿144.26
$0.003258
₿0.00000013
$0.002997
₿0.00000012
$358.18K
₿7.41
$30.41M
₿1.28K
$4.53M
₿144.26
التنبؤ بسعر DappRadar(radar)
2144 Dagger  XDAG $0.00354
₿0.00000010
3.79 $4.51M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$290.8K
₿0.44
$5.11M
₿145.41
$4.51M
₿124.62
التنبؤ بسعر Dagger(xdag)
2149 Handshake  HNS $0.006713
₿0.00000030
-1.05 $4.48M
₿189.44
$0.006957
₿0.00000031
$0.006698
₿0.00000030
$225.63K
₿0.65
$4.48M
₿621.16
$4.48M
₿189.44
التنبؤ بسعر Handshake(hns)
2153 Only1  LIKE $0.01128
₿0.0000027
-16.78 $4.47M
₿752.61
$0.01364
₿0.0000031
$0.01102
₿0.0000027
$806.16K
₿18.71
$5.65M
₿1.38K
$4.47M
₿752.61
التنبؤ بسعر Only1(like)
2154 StarLink  STARL $0.0000004486
₿0.000000000048
-10.42 $4.47M
₿485.73
$0.0000005013
₿0.000000000053
$0.0000004388
₿0.000000000048
$164.52K
₿31.61
$4.47M
₿486.75
$4.47M
₿485.73
التنبؤ بسعر StarLink(starl)
2155 azit  AZIT $0.01355
₿0.00000098
4.26 $4.46M
₿164.05
$0.01377
₿0.0000010
$0.01254
₿0.00000097
$969.78K
₿7.31
$6.78M
₿490.43
$4.46M
₿164.05
التنبؤ بسعر azit(azit)
2159 Ēnosys  HLN $0.07566
₿0.0000033
0.66 $4.43M
₿132.42
$0.0769
₿0.0000034
$0.07484
₿0.0000033
$255.02K
₿1.12
$11.35M
₿501.73
$4.43M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2160 SingularityDAO  SDAO $0.04899
₿0.000011
-4.99 $4.43M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$74.94K
₿13.24
$4.9M
₿1.15K
$4.43M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2162 Massa  MAS $0.01554
-2.19 $4.42M
$0.0161
$0.01552
$106.81K
$16.99M
$4.42M
التنبؤ بسعر Massa(mas)
2169 NPC On Solana  NPCS $0.004403
-10.22 $4.39M
$0.004916
$0.004314
$244.6K
$4.39M
$4.39M
التنبؤ بسعر NPC On Solana(npcs)
2170 RealGoat  RGOAT $0.0000002091
-0.02 $4.39M
$0.0000002096
$0.0000002088
$81.92K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2173 RocketX Exchange  RVF $0.0453
₿0.0000063
-7.83 $4.37M
₿627.52
$0.04915
₿0.0000065
$0.04509
₿0.0000061
$66.42K
₿2.39
$4.47M
₿627.52
$4.37M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2177 Warped Games  WARPED $0.0006506
₿0.000000022
-5.47 $4.35M
₿122.58
$0.0006997
₿0.000000023
$0.0006172
₿0.000000022
$16.82K
₿0.11
$6.51M
₿230.12
$4.35M
₿122.58
التنبؤ بسعر Warped Games(warped)
2180 Divi  DIVI $0.001004
₿0.000000035
-6.73 $4.33M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$141.03K
₿4.69
$4.33M
$4.33M
₿134.88
التنبؤ بسعر Divi(divi)
2181 Splinterlands  SPS $0.008813
₿0.00000025
-1.21 $4.32M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$233.15K
₿1.07
$11.7M
₿332.22
$4.32M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2183 LightLink  LL $0.01486
-2.07 $4.31M
$0.0154
$0.01479
$616.62K
$14.87M
$4.31M
التنبؤ بسعر LightLink(ll)
2184 Settled EthXY Token  SEXY $0.04301
₿0.000022
-16.95 $4.31M
₿0
$0.05285
₿0.000024
$0.04108
₿0.000021
$42.95K
₿5.74
$4.31M
$4.31M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2185 WOM Token  WOM $0.01797
₿0.00000051
4.36 $4.29M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.22M
₿2.56
$18.09M
₿512.4
$4.29M
₿96.33
التنبؤ بسعر WOM Token(wom)
2187 Brainlet  BRAINLET $0.004341
32.68 $4.27M
$0.00501
$0.002621
$1.22M
$4.27M
$4.27M
التنبؤ بسعر Brainlet(brainlet)
2191 KardiaChain  KAI $0.000892
₿0.000000075
0.57 $4.26M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$123.27K
₿1.44
$4.46M
₿377.15
$4.26M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2192 HELLO  HELLO $0.008007
₿0.00000085
-1.77 $4.25M
₿456.37
$0.008195
₿0.00000090
$0.007967
₿0.00000083
$360.42K
₿29
$8.01M
₿858.97
$4.25M
₿456.37
التنبؤ بسعر HELLO(hello)
2194 Astroport  ASTRO $0.01003
₿0.0000022
-3.34 $4.25M
₿969.85
$0.01038
₿0.0000023
$0.00999
₿0.0000022
$20.1K
₿2.1
$11.04M
₿2.52K
$4.25M
₿969.85
التنبؤ بسعر Astroport(astro)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-0.73 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2196 Chudjak  CHUD $0.004562
66.79 $4.25M
$0.006106
$0.002615
$488.48K
$4.25M
$4.25M
التنبؤ بسعر Chudjak(chud)
2198 Atlas Navi  NAVI $0.02618
₿0.0000060
-9.75 $4.23M
₿534.76
$0.02941
₿0.0000066
$0.02445
₿0.0000060
$149.37K
₿12.7
$7.85M
₿1.83K
$4.23M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2202 Strawberry AI  BERRY $0.04111
-20.34 $4.21M
$0.05388
$0.03966
$95.16K
$4.21M
$4.21M
التنبؤ بسعر Strawberry AI(berry)
2203 MAD  MAD $0.000004199
-5.48 $4.2M
$0.00000458
$0.000003839
$689.72K
$4.2M
$4.2M
التنبؤ بسعر MAD(mad)
2205 STON  STON $0.91
₿0.00041
-14.22 $4.16M
₿694.41
$1.08
₿0.00043
$0.8788
₿0.00037
$169.61K
₿18.9
$91M
₿41.14K
$4.16M
₿694.41
التنبؤ بسعر STON(ston)
2207 Swash  SWASH $0.004169
₿0.00000031
-3.15 $4.15M
₿307.89
$0.004305
₿0.00000035
$0.004168
₿0.00000031
$128.68K
₿3.96
$4.17M
₿319.32
$4.15M
₿307.89
التنبؤ بسعر Swash(swash)
2209 SunContract  SNC $0.03378
₿0.00000092
-4.98 $4.15M
₿113.45
$0.03581
₿0.00000095
$0.03158
₿0.00000092
$173.27K
₿6.92
$4.15M
₿113.45
$4.15M
₿113.45
التنبؤ بسعر SunContract(snc)
2210 Dero  DERO $0.3267
₿0.000061
-1.48 $4.14M
₿718.66
$0.3338
₿0.000057
$0.3155
₿0.000052
$9.17K
₿2.66
$6.01M
₿1.04K
$4.14M
₿718.66
التنبؤ بسعر Dero(dero)
2211 Xelis  XEL $1.34
-7.93 $4.13M
$1.45
$1.28
$107.37K
$4.13M
$4.13M
التنبؤ بسعر Xelis(xel)
2213 Obyte  GBYTE $4.68
₿0.00028
1.19 $4.11M
₿242.07
$4.71
₿0.00028
$4.58
₿0.00012
$6.09K
₿0.02
$4.63M
₿281.81
$4.11M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2214 yfii finance  YFII $103.41
₿0.0076
-1.76 $4.1M
₿305.55
$108.18
₿0.0077
$95.75
₿0.0075
$307.67K
₿534.38
$4.13M
₿307.61
$4.1M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2215 FutureCoin  FUTURE $0.1062
₿0.0000013
-5.00 $4.1M
₿50.67
$0.1118
₿0.0000013
$0.1062
₿0.0000012
$18.22
₿0
$12.71M
₿157.28
$4.1M
₿50.67
التنبؤ بسعر FutureCoin(future)
2218 Piteas  PTS $0.05846
₿0.0000013
-7.68 $4.09M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$2.6K
₿0.24
$5.85M
₿139.63
$4.09M
₿90.2
التنبؤ بسعر Piteas(pts)
2222 Credefi  CREDI $0.005438
₿0.00000056
-11.60 $4.07M
₿419.47
$0.006236
₿0.00000065
$0.005409
₿0.00000055
$263.56K
₿8.73
$5.16M
₿531.54
$4.07M
₿419.47
التنبؤ بسعر Credefi(credi)
2224 Plugin  PLI $0.02107
₿0.00000048
-12.90 $4.06M
₿72.64
$0.0242
₿0.00000049
$0.02046
₿0.00000046
$100.29K
₿2.79
$10.54M
₿239.93
$4.06M
₿72.64
التنبؤ بسعر Plugin(pli)
2225 Parrot USD  PAI $0.9692
₿0.000014
-0.13 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2228 PolyDoge  POLYDOGE $0.000000004742
₿0.00000000000016
-6.88 $4.05M
₿135.09
$0.000000005216
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$403.54K
₿2.81
$4.06M
₿135.28
$4.05M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2229 Grin  GRIN $0.0202
₿0.00000096
-3.29 $4.05M
₿158.69
$0.02114
₿0.0000010
$0.01866
₿0.00000093
$116.94K
₿1.36
$4.05M
$4.05M
₿158.69
التنبؤ بسعر Grin(grin)
2230 Timeless  LIT $0.009128
₿0.00000029
-7.30 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.96
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
التنبؤ بسعر Timeless(lit)
2235 Multibit  MUBI $0.004242
₿0.0000021
-7.63 $4.02M
₿2.02K
$0.00465
₿0.0000023
$0.004079
₿0.0000019
$2.55M
₿456.09
$4.23M
₿2.13K
$4.02M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2241 ScPrime  SCP $0.07118
₿0.0000025
-6.54 $3.99M
₿137.29
$0.0764
₿0.0000025
$0.07091
₿0.0000023
$7.1K
₿0.01
$3.99M
₿137.84
$3.99M
₿137.29
التنبؤ بسعر ScPrime(scp)
2242 Bazed Games  BAZED $0.05221
₿0.0000031
-6.83 $3.99M
₿243.88
$0.05715
₿0.0000033
$0.04985
₿0.0000028
$8.61K
₿2.67
$3.99M
₿243.88
$3.99M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2243 Skeb  SKEB $0.0004258
₿0.000000021
-1.28 $3.99M
₿131.14
$0.0004474
₿0.000000021
$0.0004246
₿0.000000020
$107.44K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2245 Celer Bridged WBTC (Conflux)  WBTC $103,180
-1.52 $3.99M
$105,489
$99,710
$67.18K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2246 Unisocks  SOCKS $13,298.11
₿0.49
-6.03 $3.98M
₿148.01
$14,151.13
$13,070.75
$121.5
₿0
$3.98M
₿148.01
$3.98M
₿148.01
التنبؤ بسعر Unisocks(socks)
2247 CrossFi  XFI $0.09424
₿0.000012
-4.45 $3.98M
₿0
$0.09948
₿0.000013
$0.09394
₿0.000011
$750.87K
₿2.37
$35.66M
$3.98M
₿0
التنبؤ بسعر CrossFi(xfi)
2248 Djed  DJED $0.9884
₿0.000014
0.62 $3.97M
₿58.65
$0.9948
₿0.000014
$0.9623
₿0.000014
$444.99K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا