Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1783 Oxygen  OXY $0.02717
₿0.00000082
3.42 $5.5M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$4.21K
₿0.1
$271.77M
₿8.23K
$5.5M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1785 LOCK IN  LOCKIN $0.005507
12.79 $5.48M
$0.006256
$0.004778
$437.79K
$5.48M
$5.48M
التنبؤ بسعر LOCK IN(lockin)
1787 Toby ToadGod  TOBY $0.00000001448
₿0.00000000000057
-0.80 $5.47M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.48K
₿5.76
$6.08M
₿245.75
$5.47M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1788 Megalink  MG8 $0.02256
4.43 $5.46M
$0.02894
$0.01882
$516K
$22.52M
$5.46M
التنبؤ بسعر Megalink(mg8)
1789 GT Protocol  GTAI $0.1339
₿0.000045
0.89 $5.45M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.33M
₿251.45
$10.08M
₿3.38K
$5.45M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1793 HbarSuite  HSUITE $0.0003995
₿0.000000023
1.77 $5.4M
₿243.59
$0.0004075
₿0.000000025
$0.0003782
₿0.000000022
$39.08K
₿1.62
$19.96M
₿1.15K
$5.4M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1794 dHedge DAO  DHT $0.09402
₿0.0000025
-5.31 $5.39M
₿129.56
$0.1008
₿0.0000027
$0.09397
₿0.0000025
$11.54K
₿0.14
$9.4M
₿255.17
$5.39M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1796 Handy  HANDY $0.001029
₿0.0000000091
-4.58 $5.37M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$201.69
₿0.02
$10.3M
₿91.3
$5.37M
₿47.62
التنبؤ بسعر Handy(handy)
1797 Fluence  FLT $0.05175
₿0.000015
-5.59 $5.37M
₿784.21
$0.05496
₿0.000016
$0.05168
₿0.000014
$170K
₿52.02
$51.89M
₿15.68K
$5.37M
₿784.21
التنبؤ بسعر Fluence(flt)
1799 MantaDAO  MNTA $0.08149
₿0.0000070
-0.25 $5.3M
₿118.34
$0.08236
₿0.0000071
$0.07975
₿0.0000069
$27.34K
₿3.03
$8.15M
₿706.32
$5.3M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1804 Augur  REP $0.652
₿0.000016
-1.53 $5.25M
₿135.62
$0.6881
₿0.000017
$0.6376
₿0.000016
$32.36K
₿10.66
$5.25M
₿135.62
$5.25M
₿135.62
التنبؤ بسعر Augur(rep)
1805 LanaCoin  LANA $0.001491
₿0.0000000054
2.33 $5.24M
₿18.36
$0.001506
₿0.0000000055
$0.001385
₿0.0000000053
$1.11K
₿0.01
$11.18M
₿40.78
$5.24M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1808 lmeow  LMEOW $0.005198
₿0.00000031
-6.05 $5.23M
₿313.62
$0.00556
₿0.00000041
$0.005045
₿0.00000031
$24.57K
₿10.51
$5.23M
₿313.62
$5.23M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1809 BLUB  BLUB $0.00000001558
-0.38 $5.22M
$0.00000001621
$0.00000001467
$213.83K
$6.56M
$5.22M
التنبؤ بسعر BLUB(blub)
1817 Kwenta  KWENTA $9.71
₿0.0018
-1.25 $5.17M
₿1.01K
$10.23
₿0.0021
$9.62
₿0.0018
$3.35K
₿6.19
$7.74M
₿1.51K
$5.17M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1820 CateCoin  CATE $0.00000008952
₿0.0000000000065
-1.56 $5.15M
₿227.19
$0.00000009416
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$67.26K
₿8.05
$5.37M
₿660.86
$5.15M
₿227.19
التنبؤ بسعر CateCoin(cate)
1821 Arbius  AIUS $20.13
₿0.0025
-9.21 $5.14M
₿183.72
$22.62
₿0.0028
$20.12
₿0.0023
$75.25K
₿20.42
$20.7M
₿2.56K
$5.14M
₿183.72
التنبؤ بسعر Arbius(aius)
1822 Arianee  ARIA20 $0.04766
₿0.0000037
0.90 $5.13M
₿108.63
$0.04883
₿0.0000037
$0.04667
₿0.0000036
$17.43
₿0.02
$9.56M
₿740.58
$5.13M
₿108.63
التنبؤ بسعر Arianee(aria20)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 UniCrypt  UNCX $141.9
₿0.0046
0.43 $5.13M
₿168.46
$145.69
₿0.0048
$140.6
₿0.0046
$150.1
₿0.25
$6.76M
₿221.97
$5.13M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1824 UniLend Finance  UFT $0.05103
₿0.0000077
-6.04 $5.13M
₿769.42
$0.05608
₿0.0000079
$0.05133
₿0.0000076
$2.15M
₿63.05
$5.13M
₿769.42
$5.13M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1825 StakeWise  SWISE $0.009201
₿0.00000048
0.60 $5.12M
₿204.21
$0.00941
₿0.00000048
$0.0091
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1826 BEAM  BEAM $0.02859
₿0.0000014
2.50 $5.12M
₿209.29
$0.03109
₿0.0000014
$0.0269
₿0.0000013
$134.21K
₿7.95
$7.53M
₿371.24
$5.12M
₿209.29
التنبؤ بسعر BEAM(beam)
1827 Atlas Navi  NAVI $0.03156
₿0.0000060
0.02 $5.11M
₿534.76
$0.03269
₿0.0000066
$0.03006
₿0.0000060
$46.87K
₿12.7
$9.48M
₿1.83K
$5.11M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1828 Hydro Protocol  HDRO $0.01812
₿0.0000059
-0.21 $5.1M
₿716.53
$0.01833
₿0.0000059
$0.01748
₿0.0000055
$38.26K
₿4.69
$18.14M
₿5.93K
$5.1M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,229.22
₿0.051
$4,156.63
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07977
₿0.00000096
$0.07016
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1833 Synapse Bridged USDC (Canto)  USDC $0.9996
₿0.000014
-0.01* $5.04M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$3.15K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1834 Alvara Protocol  ALVA $0.09598
₿0.000010
7.43 $5.04M
₿43.68
$0.1003
₿0.000011
$0.08758
₿0.000010
$404.69K
₿2.5
$19.22M
₿2.04K
$5.04M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006268
₿0.0000000076
$0.0005904
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Jesus Coin  JESUS $0.00000003216
₿0.0000000000013
0.17 $5.04M
₿217.77
$0.00000003303
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$20.16K
₿3.36
$25.02M
₿1.08K
$5.04M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1836 Plugin  PLI $0.02611
₿0.00000048
-0.85 $5.03M
₿72.64
$0.02733
₿0.00000049
$0.02547
₿0.00000046
$163.18K
₿2.79
$13.06M
₿239.93
$5.03M
₿72.64
التنبؤ بسعر Plugin(pli)
1839 Balanced Dollars  BNUSD $0.99
₿0.000011
-0.34 $5M
₿46.78
$1.01
₿0.000011
$0.9837
₿0.000011
$242.61K
₿1.06
$5M
₿235.23
$5M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1840 Hege  HEGE $0.005005
₿0.000000014
0.51 $5M
₿0
$0.005433
₿0.000000025
$0.004723
₿0.0000000094
$110.14K
₿11.3
$5M
₿13.74
$5M
₿0
التنبؤ بسعر Hege(hege)
1841 Cronos ID  CROID $0.03308
₿0.0000029
-0.59 $4.99M
₿442.55
$0.03397
₿0.0000029
$0.03277
₿0.0000028
$9.69K
₿1.22
$32.95M
₿2.95K
$4.99M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1842 LayerAI  LAI $0.002172
₿0.00000066
0.04 $4.98M
₿210.86
$0.002298
₿0.00000069
$0.002031
₿0.00000065
$1.83M
₿131.41
$6.29M
₿1.99K
$4.98M
₿210.86
التنبؤ بسعر LayerAI(lai)
1843 Jeff  JEFF $4.98
-1.91 $4.98M
$5.1
$4.91
$44.49K
$4.98M
$4.98M
التنبؤ بسعر Jeff(jeff)
1844 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3287
₿0.0000039
$0.2735
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1846 ZambesiGold  ZGD $0.1179
₿0.0000013
-6.97 $4.95M
₿56.11
$0.135
₿0.0000013
$0.09931
₿0.0000011
$21.97K
₿0.04
$20.93M
₿236.99
$4.95M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1847 Pepe 2.0  PEPE2.0 $0.00000001055
₿0.00000000000084
-2.13 $4.95M
₿398.16
$0.00000001083
₿0.00000000000089
$0.00000001023
₿0.00000000000083
$834.67K
₿54.17
$4.95M
₿398.16
$4.95M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1848 Dingocoin  DINGO $0.00004598
₿0.00000000024
2.82 $4.94M
₿25.78
$0.00004605
₿0.00000000025
$0.00004469
₿0.00000000023
$192.79K
₿0.9
$4.94M
₿25.78
$4.94M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1849 DOVU  DOVU $0.0005025
₿0.000000040
-5.77 $4.94M
₿333.14
$0.0005369
₿0.000000043
$0.0005019
₿0.000000039
$56.02K
₿2.36
$5.02M
₿402.18
$4.94M
₿333.14
التنبؤ بسعر DOVU(dovu)
1850 KonnektVPN  KPN $0.002007
-8.92 $4.94M
$0.002685
$0.001925
$198.27
$5.38M
$4.94M
التنبؤ بسعر KonnektVPN(kpn)
1851 ZynCoin  ZYN $0.005464
₿0.0000010
-3.75 $4.94M
₿0
$0.005687
₿0.0000012
$0.004655
₿0.0000010
$343.54K
₿20.13
$4.94M
₿990.34
$4.94M
₿0
التنبؤ بسعر ZynCoin(zyn)
1853 SubQuery Network  SQT $0.00207
₿0.00000043
-24.93 $4.93M
₿345.58
$0.004126
₿0.00000049
$0.001789
₿0.00000042
$11.17M
₿38.56
$20.96M
₿4.3K
$4.93M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1855 ParagonsDAO  PDT $0.03937
₿0.0000023
-2.78 $4.89M
₿293.88
$0.04071
₿0.0000024
$0.03864
₿0.0000023
$6.01K
₿0.3
$5.71M
₿384.5
$4.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1856 DeRace  ZERC $0.04047
₿0.0000043
-4.82 $4.89M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$98.81K
₿9.14
$4.89M
₿519.2
$4.89M
₿519.2
التنبؤ بسعر DeRace(zerc)
1858 Rally  RLY $0.0009734
₿0.00000025
0.30 $4.88M
₿1.27K
$0.0009768
₿0.00000027
$0.0009529
₿0.00000024
$66.99K
₿36.1
$14.61M
₿3.81K
$4.88M
₿1.27K
التنبؤ بسعر Rally(rly)
1860 Lattice Token  LTX $0.1514
₿0.0000030
-8.32 $4.86M
₿97.61
$0.1829
₿0.0000030
$0.15
₿0.0000021
$339.96K
₿0.84
$15.15M
₿304.21
$4.86M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1861 KardiaChain  KAI $0.001018
₿0.000000075
-1.18 $4.86M
₿360.18
$0.001045
₿0.000000075
$0.0009996
₿0.000000070
$47.15K
₿1.44
$5.09M
₿377.15
$4.86M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1862 Wrapped Ampleforth  WAMPL $4.51
₿0.00043
-11.97 $4.84M
₿277.92
$5.14
₿0.00044
$4.47
₿0.00041
$181.04K
₿7.02
$4.84M
₿277.92
$4.84M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1863 SIX Network  SIX $0.01766
₿0.00000054
-2.27 $4.84M
₿149.8
$0.01817
₿0.00000056
$0.01747
₿0.00000054
$442.58K
₿6.04
$17.67M
₿547.15
$4.84M
₿149.8
التنبؤ بسعر SIX Network(six)
1865 Hydranet  HDN $0.03
₿0.00000069
5.25 $4.81M
₿111.84
$0.03112
₿0.00000073
$0.02816
₿0.00000068
$54.07K
₿1.52
$8.99M
₿208.86
$4.81M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1866 DigitalBits  XDB $0.0002792
₿0.000000012
-0.32 $4.77M
₿242.25
$0.0003011
₿0.000000013
$0.0002714
₿0.000000012
$144.06K
₿14.84
$5.25M
₿242.25
$4.77M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1867 42-coin  42 $113,520
₿0.67
-15.13 $4.77M
₿28.48
$134,559
₿0.68
$109,059
₿0.56
$1.31K
₿0.03
$4.77M
₿28.48
$4.77M
₿28.48
التنبؤ بسعر 42-coin(42)
1868 Bamboo on Base  BAMBOO $0.004767
-0.11 $4.76M
$0.004839
$0.004723
$9.83K
$4.76M
$4.76M
التنبؤ بسعر Bamboo on Base(bamboo)
1870 Eigenpie  EGP $1.37
14.15 $4.76M
$1.64
$1.2
$2.85M
$13.72M
$4.76M
التنبؤ بسعر Eigenpie(egp)
1872 Timeless  LIT $0.01076
₿0.00000029
-9.41 $4.76M
₿66.81
$0.01193
₿0.00000030
$0.01058
₿0.00000028
$36.7K
₿0.09
$7.01M
₿179.06
$4.76M
₿66.81
التنبؤ بسعر Timeless(lit)
1874 Machine Xchange Coin  MXC $0.001623
₿0.00000027
0.14 $4.74M
₿659.55
$0.001702
₿0.00000028
$0.001503
₿0.00000026
$1.09M
₿56.27
$4.74M
₿721.19
$4.74M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1875 Wise Token KIV  WISE $0.111
₿0.0000032
0.43 $4.73M
₿219.56
$0.1137
₿0.0000035
$0.0995
₿0.0000031
$25.44K
₿0.93
$60.33M
₿1.75K
$4.73M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1876 RocketX Exchange  RVF $0.0489
₿0.0000063
-1.81 $4.72M
₿627.52
$0.04998
₿0.0000065
$0.04774
₿0.0000061
$43.12K
₿2.39
$4.83M
₿627.52
$4.72M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1879 higher  HIGHER $0.004627
₿0.0000010
-1.62 $4.71M
₿1.05K
$0.004864
₿0.0000011
$0.00401
₿0.0000010
$197.86K
₿29.59
$4.71M
₿1.05K
$4.71M
₿1.05K
التنبؤ بسعر higher(higher)
1884 Saito  SAITO $0.001552
₿0.00000011
-0.65 $4.65M
₿235.51
$0.001577
₿0.00000012
$0.001531
₿0.00000011
$15.22K
₿4.03
$4.65M
₿331.3
$4.65M
₿235.51
التنبؤ بسعر Saito(saito)
1885 Resistance Dog  REDO $0.04589
₿0.0000092
-10.29 $4.65M
₿0
$0.05232
₿0.000010
$0.04271
₿0.0000057
$1.44M
₿112.05
$4.65M
₿925.81
$4.65M
₿0
التنبؤ بسعر Resistance Dog(redo)
1886 XCAD Network  XCAD $0.06875
₿0.000014
-0.49 $4.65M
₿755.38
$0.07102
₿0.000015
$0.06838
₿0.000014
$836.07K
₿94.35
$13.67M
₿2.92K
$4.65M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1889 Mars Protocol  MARS $0.007918
₿0.00000099
-1.12 $4.62M
₿209.75
$0.008438
₿0.0000010
$0.007777
₿0.00000097
$1.3K
₿0.23
$4.62M
₿1K
$4.62M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1891 HUSD  HUSD $0.02443
₿0.0000011
0.25 $4.59M
₿212.52
$0.02474
₿0.0000011
$0.02403
₿0.0000011
$3.55
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1892 DeFiChain  DFI $0.005221
₿0.0000011
0.84 $4.58M
₿963.87
$0.005296
₿0.0000011
$0.004847
₿0.0000010
$29.42K
₿65.11
$6.27M
₿1.33K
$4.58M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1893 AirSwap  AST $0.02201
₿0.0000023
9.31 $4.57M
₿482.62
$0.02382
₿0.0000024
$0.01921
₿0.0000023
$464.69K
₿63.31
$11.01M
₿1.19K
$4.57M
₿482.62
التنبؤ بسعر AirSwap(ast)
1895 RealGoat  RGOAT $0.000000217
-2.24 $4.56M
$0.0000002265
$0.0000002155
$65.91K
$4.56M
$4.56M
التنبؤ بسعر RealGoat(rgoat)
1897 Vai  VAI $0.9965
₿0.000014
0.20 $4.55M
₿98.41
$1
₿0.000014
$0.9867
₿0.000014
$13.68K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
1898 cUNI  CUNI $0.1194
₿0.0000032
-0.53 $4.55M
₿313.05
$0.1233
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.55M
₿313.05
$4.55M
₿313.05
التنبؤ بسعر cUNI(cuni)
1899 Regen  REGEN $0.03041
₿0.0000010
-1.00 $4.54M
₿161.13
$0.03094
₿0.0000011
$0.03042
₿0.0000010
$3.45K
₿0.1
$4.54M
₿161.13
$4.54M
₿161.13
التنبؤ بسعر Regen(regen)
1900 Loki Network  OXEN $0.06449
₿0.0000022
-14.52 $4.53M
₿154.56
$0.08226
₿0.0000023
$0.06378
₿0.0000020
$10.67
₿0.13
$4.53M
$4.53M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1903 RCH Token  RCH $0.1721
-0.17 $4.52M
$0.1766
$0.169
$494.07K
$4.54M
$4.52M
التنبؤ بسعر RCH Token(rch)
1904 Stride Staked Osmo  STOSMO $0.3269
₿0.000022
1.77 $4.52M
₿453.11
$0.3351
₿0.000023
$0.3143
₿0.000022
$25.41K
₿0.69
$4.52M
₿453.11
$4.52M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1906 Xelis  XEL $1.74
-0.14 $4.5M
$1.75
$1.55
$273.91K
$4.5M
$4.5M
التنبؤ بسعر Xelis(xel)
1907 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.21
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1909 Increment Staked FLOW  STFLOW $0.455
₿0.000019
1.55 $4.47M
₿150.94
$0.4701
₿0.000020
$0.4376
₿0.000019
$14.81K
₿0.58
$4.47M
₿150.94
$4.47M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1910 STAT  STAT $0.0693
₿0.0000027
1.65 $4.47M
₿114.6
$0.07016
₿0.0000028
$0.06729
₿0.0000026
$160.52K
₿4.22
$6.72M
₿271.43
$4.47M
₿114.6
التنبؤ بسعر STAT(stat)
1914 Toucan Protocol: Base Carbon Tonne  BCT $0.2239
₿0.000012
1.67 $4.44M
₿228.44
$0.2267
₿0.000012
$0.2195
₿0.000011
$448.14
₿0.2
$4.44M
₿228.44
$4.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1915 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.10 $4.44M
₿280.55
$0.000001109
₿0.000000000067
$0.00000106
₿0.000000000064
$9.41K
₿14.12
$5.45M
₿328.57
$4.44M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1916 Decubate  DCB $0.01199
₿0.0000018
-0.64 $4.43M
₿629.42
$0.01213
₿0.0000019
$0.01194
₿0.0000018
$36.34K
₿16.53
$11.98M
₿1.86K
$4.43M
₿629.42
التنبؤ بسعر Decubate(dcb)
1917 Fren Pet  FP $0.6038
₿0.00018
-2.03 $4.43M
₿0
$0.6313
₿0.00023
$0.5993
₿0.00012
$24.76K
₿137.32
$4.43M
₿1.81K
$4.43M
₿0
التنبؤ بسعر Fren Pet(fp)
1918 CANTO  CANTO $0.007275
₿0.0000031
-4.38 $4.43M
₿1.84K
$0.007609
₿0.0000033
$0.007206
₿0.0000031
$171.65K
₿137.83
$7.28M
₿3.16K
$4.43M
₿1.84K
التنبؤ بسعر CANTO(canto)
1922 Hoge Finance  HOGE $0.00001055
₿0.00000000039
2.22 $4.38M
₿162.28
$0.00001082
₿0.00000000040
$0.00001008
₿0.00000000038
$1.29K
₿0.27
$4.38M
₿162.28
$4.38M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1923 StarLink  STARL $0.0000004395
₿0.000000000048
4.17 $4.38M
₿485.73
$0.0000004405
₿0.000000000053
$0.000000409
₿0.000000000048
$352.13K
₿31.61
$4.39M
₿486.75
$4.38M
₿485.73
التنبؤ بسعر StarLink(starl)
1924 Blocksquare  BST $0.07441
₿0.000011
-1.46 $4.36M
₿559.68
$0.0756
₿0.000011
$0.07382
₿0.000011
$167.66K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1926 Skeb  SKEB $0.0004899
₿0.000000021
-2.24 $4.35M
₿131.14
$0.0005016
₿0.000000021
$0.0004849
₿0.000000020
$9.86K
₿4.24
$4.89M
₿213.27
$4.35M
₿131.14
التنبؤ بسعر Skeb(skeb)
1928 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006225
₿0.00000000075
$0.00005378
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1929 NFT Worlds  WRLD $0.007833
₿0.0000010
-7.24 $4.31M
₿566.96
$0.00861
₿0.0000010
$0.007688
₿0.0000010
$8.24K
₿0.66
$39.29M
₿5.16K
$4.31M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1930 Project WITH  WIKEN $0.004082
₿0.00000018
2.57 $4.3M
₿189.91
$0.00418
₿0.00000019
$0.00394
₿0.00000018
$29.06K
₿5.75
$4.32M
₿198.59
$4.3M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1931 SNAP  $NAP $0.000002609
₿0.00000000010
-0.09 $4.27M
₿0
$0.000002699
₿0.00000000011
$0.000002539
₿0.00000000010
$523.88K
₿27.56
$4.27M
$4.27M
₿0
التنبؤ بسعر SNAP($nap)
1932 Solanium  SLIM $0.04272
₿0.0000042
0.29 $4.27M
₿414.44
$0.04392
₿0.0000044
$0.04193
₿0.0000042
$373.99K
₿16.44
$4.27M
₿425.06
$4.27M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 Paladin  PAL $0.2303
₿0.0000020
-11.69 $4.27M
₿31.16
$0.2641
₿0.0000021
$0.225
₿0.0000020
$96.18K
₿0.01
$11.52M
₿105.23
$4.27M
₿31.16
التنبؤ بسعر Paladin(pal)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Obyte  GBYTE $4.84
₿0.00028
0.29 $4.27M
₿242.07
$4.98
₿0.00028
$4.62
₿0.00012
$12.4K
₿0.02
$4.84M
₿281.81
$4.27M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1935 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09475
₿0.0000011
$0.0931
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1937 Electra Protocol  XEP $0.0002354
₿0.000000014
-2.69 $4.25M
₿267.76
$0.0002422
₿0.000000018
$0.0002312
₿0.000000014
$108.72K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1940 Cellana Finance  CELL $0.0125
₿0.00000099
-2.19 $4.24M
₿0
$0.01304
₿0.0000010
$0.01234
₿0.00000098
$35.39K
₿14.39
$13.4M
₿1.02K
$4.24M
₿0
التنبؤ بسعر Cellana Finance(cell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا