$3.1T
إجمالي القيمة السوقية
$157.79B
إجمالي حجم التداول
BTC 56.50%     ETH 11.45%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2692 BeethovenX sFTMX  SFTMX $0.1336
₿0.000016
-0.36 $2.65M
₿376.79
$0.1355
₿0.000016
$0.1148
₿0.000015
$132.51
₿3.97
$2.65M
₿354.12
$2.65M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2694 Obyte  GBYTE $2.91
₿0.00028
7.27 $2.66M
₿242.07
$3.21
₿0.00028
$2.71
₿0.00012
$6.68K
₿0.02
$2.92M
₿281.81
$2.66M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2697 BLOCKLORDS  LRDS $0.05317
2.15 $2.65M
$0.05626
$0.05203
$758.01K
$5.33M
$2.65M
التنبؤ بسعر BLOCKLORDS(lrds)
2701 Hydra  HYDRA $0.08967
₿0.000011
-0.54 $2.64M
₿266.21
$0.09053
₿0.000011
$0.08931
₿0.000010
$97.4K
₿3.85
$2.88M
$2.64M
₿266.21
التنبؤ بسعر Hydra(hydra)
2702 DeFinity  DEFX $0.01722
₿0.00000060
2.07 $2.64M
₿93.24
$0.01726
₿0.00000061
$0.01608
₿0.00000058
$762.76
₿0.11
$2.96M
₿104.47
$2.64M
₿93.24
التنبؤ بسعر DeFinity(defx)
2703 Tap  XTP $0.000698
₿0.000000025
0.73 $2.64M
₿95.47
$0.0007281
₿0.000000026
$0.0006774
₿0.000000024
$2.67K
₿0.27
$6.98M
₿252.74
$2.64M
₿95.47
التنبؤ بسعر Tap(xtp)
2715 Muse  MUSE $3.14
₿0.00027
-11.03 $2.6M
₿262.4
$3.61
₿0.00027
$2.84
₿0.00026
$346.75K
₿6.86
$2.6M
₿262.42
$2.6M
₿262.4
التنبؤ بسعر Muse(muse)
2719 Reality Metaverse  RMV $0.003559
₿0.00000075
17.81 $2.59M
₿226.42
$0.003729
₿0.00000086
$0.003
₿0.00000074
$80.71K
₿7.3
$3.48M
₿759.21
$2.59M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2722 Vexanium  VEX $0.002587
₿0.000000021
2.56 $2.59M
₿21.39
$0.002709
₿0.000000021
$0.002518
₿0.000000020
$426.7
₿0.27
$2.72M
₿22.43
$2.59M
₿21.39
التنبؤ بسعر Vexanium(vex)
2724 StarLink  STARL $0.0000002588
₿0.000000000048
-1.52 $2.58M
₿485.73
$0.0000002667
₿0.000000000053
$0.0000002534
₿0.000000000048
$22.57K
₿31.61
$2.59M
₿486.75
$2.58M
₿485.73
التنبؤ بسعر StarLink(starl)
2726 Gridcoin  GRC $0.00523
₿0.000000099
18.97 $2.58M
₿45.83
$0.009593
₿0.000000099
$0.003504
₿0.000000089
$1.03K
₿0
$2.66M
$2.58M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2729 CNH Tether  CNHT $0.1252
₿0.0000017
-56.42 $2.57M
₿36.68
$0.2873
₿0.0000020
$0.1207
₿0.0000017
$774.78
₿0.01
$0
$2.57M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2730 Energi  NRG $0.02602
₿0.0000027
0.57 $2.56M
₿211.44
$0.02615
₿0.0000028
$0.02577
₿0.0000027
$113.57K
₿7.88
$2.56M
$2.56M
₿211.44
التنبؤ بسعر Energi(nrg)
2733 AEROBUD  AEROBUD $0.002537
-0.46 $2.54M
$0.002625
$0.002466
$206.98K
$2.54M
$2.54M
التنبؤ بسعر AEROBUD(aerobud)
2736 Dream Machine Token  DMT $2.55
₿0.0013
7.48 $2.53M
₿786.04
$2.56
₿0.0013
$2.37
₿0.0012
$125.92K
₿10.7
$2.53M
₿1.31K
$2.53M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2737 zkSync Bridged WBTC (zkSync)  WBTC $87,636
-0.09 $2.52M
$88,929
$86,100
$19.75K
$2.52M
$2.52M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2741 LUCA  LUCA $0.4589
₿0.000012
6.73 $2.51M
₿95.6
$0.4763
₿0.000012
$0.43
₿0.000011
$154.48K
₿27.97
$2.83M
₿684.63
$2.51M
₿95.6
التنبؤ بسعر LUCA(luca)
2742 Bitcoin 2  BTC2 $0.1395
₿0.0000059
0.07 $2.51M
₿107.27
$0.1401
₿0.0000059
$0.139
₿0.0000055
$10.98K
₿0.02
$2.51M
₿107.27
$2.51M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2744 Garden  SEED $0.1952
₿0.0000064
4.54 $2.51M
₿68
$0.5734
₿0.0000065
$0.5251
₿0.0000059
$2.2K
₿1.02
$28.7M
₿944.1
$2.51M
₿68
التنبؤ بسعر Garden(seed)
2746 Crypto.com Bridged DAI (Cronos)  DAI $0.9991
-0.19 $2.51M
$1.01
$0.9945
$37.86K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2747 Turbos Finance  TURBOS $0.0003769
₿0.000000059
-1.04 $2.5M
₿97.3
$0.0003851
₿0.000000062
$0.0003767
₿0.000000059
$89.64K
₿11.29
$3.77M
₿221.51
$2.5M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2748 L2 Standard Bridged WETH (Mode)  WETH $2,929.19
1.28 $2.49M
$2,959.65
$2,869.6
$86.23K
$2.49M
$2.49M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2751 Arkreen Token  AKRE $0.00041
₿0.000000072
-4.23 $2.48M
₿0
$0.0004382
₿0.000000079
$0.0004034
₿0.000000070
$2.63K
₿0.83
$4.1M
₿1.82
$2.48M
₿0
التنبؤ بسعر Arkreen Token(akre)
2758 RocketX Exchange  RVF $0.02564
₿0.0000063
3.28 $2.47M
₿627.52
$0.02568
₿0.0000065
$0.02483
₿0.0000061
$2.89K
₿2.39
$2.53M
₿627.52
$2.47M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2759 Neutrino  XTN $0.02595
₿0.00000065
-0.18 $2.47M
₿48.76
$0.02801
₿0.00000070
$0.02592
₿0.00000063
$7.87
₿0.37
$2.47M
₿48.76
$2.47M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2761 LOCK IN  LOCKIN $0.002483
6.66 $2.47M
$0.002633
$0.002328
$656.04K
$2.47M
$2.47M
التنبؤ بسعر LOCK IN(lockin)
2762 Celer Bridged WETH (Conflux)  WETH $2,910
0.28 $2.47M
$2,964.63
$2,871.24
$15.61K
$2.47M
$2.47M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2765 yfii finance  YFII $62.1
₿0.0076
-0.10 $2.46M
₿305.55
$64.75
₿0.0077
$61.26
₿0.0075
$93.83K
₿534.38
$2.48M
₿307.61
$2.46M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2766 Mochi  MOCHI $0.00000246
₿0.00000000065
6.87 $2.46M
₿660.41
$0.00000252
₿0.00000000076
$0.0000023
₿0.00000000066
$46.24K
₿9.35
$2.46M
₿660.41
$2.46M
₿660.41
التنبؤ بسعر Mochi(mochi)
2767 Fuse Network Token  FUSE $0.007935
₿0.0000011
2.88 $2.46M
₿301.61
$0.008293
₿0.0000012
$0.007439
₿0.0000011
$512.67K
₿17.64
$3.07M
₿436.68
$2.46M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2773 Serum  SRM $0.006547
₿0.00000086
-11.68 $2.44M
₿323.97
$0.007607
₿0.00000088
$0.006478
₿0.00000081
$90.34K
₿22.08
$7.15M
₿949.73
$2.44M
₿323.97
التنبؤ بسعر Serum(srm)
2781 BakeryToken  BAKE $0.008371
₿0.0000053
-9.15 $2.42M
₿1.53K
$0.01017
₿0.0000056
$0.008232
₿0.0000052
$498.11K
₿194.08
$2.43M
₿1.47K
$2.42M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2783 zkLink  ZKL $0.005822
1.93 $2.41M
$0.005788
$0.00566
$2.44M
$5.74M
$2.41M
التنبؤ بسعر zkLink(zkl)
2784 Cerebrum DAO  NEURON $0.00008857
-6.11 $2.41M
$0.00009558
$0.00008618
$2.19K
$7.62M
$2.41M
التنبؤ بسعر Cerebrum DAO(neuron)
2787 Jeff  JEFF $2.41
2.47 $2.4M
$2.56
$2.35
$14.05K
$2.4M
$2.4M
التنبؤ بسعر Jeff(jeff)
2788 Shrapnel  SHRAP $0.001548
₿0.0000035
-11.72 $2.4M
₿1.54K
$0.00178
₿0.0000037
$0.001468
₿0.0000034
$164.85K
₿26.34
$4.64M
₿10.57K
$2.4M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2789 EverRise  RISE $0.00003341
₿0.0000000017
-0.57 $2.4M
₿128.62
$0.00003402
₿0.0000000019
$0.00003248
₿0.0000000017
$8.55
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
التنبؤ بسعر EverRise(rise)
2790 AXEL  AXEL $0.01665
₿0.0000016
-0.33 $2.39M
₿206.61
$0.01693
₿0.0000017
$0.01641
₿0.0000013
$1.54K
₿0.19
$16.66M
₿1.63K
$2.39M
₿206.61
التنبؤ بسعر AXEL(axel)
2796 Katana Inu  KATA $0.000063
₿0.000000026
1.23 $2.38M
₿721.59
$0.00006533
₿0.000000029
$0.00006203
₿0.000000026
$42.66K
₿6.58
$3.15M
₿1.33K
$2.38M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2800 Shina Inu  SHI $0.000000169
₿0.000000000011
0.28 $2.37M
₿163.43
$0.0000001716
₿0.000000000012
$0.0000001645
₿0.000000000011
$3.33K
₿0.54
$2.45M
₿168.83
$2.37M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2803 Gamium  GMM $0.00004822
₿0.000000013
13.50 $2.38M
₿606.37
$0.00005559
₿0.000000014
$0.00004242
₿0.000000013
$29.04K
₿6.51
$2.43M
₿619.01
$2.38M
₿606.37
التنبؤ بسعر Gamium(gmm)
2809 MMX  MMX $0.01379
₿0.000031
-15.60 $2.33M
₿0
$0.01653
₿0.000031
$0.01334
₿0.000030
$49.22K
₿0.12
$6.9M
₿4.76K
$2.33M
₿0
التنبؤ بسعر MMX(mmx)
2810 International Stable Currency  ISC $2.08
₿0.000024
1.51 $2.33M
₿0
$2.13
₿0.000025
$2.05
₿0.000024
$3.14K
₿0.02
$2.33M
₿5.68
$2.33M
₿0
التنبؤ بسعر International Stable Currency(isc)
2813 Step App  FITFI $0.0005458
₿0.00000015
-8.14 $2.32M
₿389.14
$0.0005946
₿0.00000016
$0.000539
₿0.00000015
$3.55M
₿65.95
$2.51M
₿707.53
$2.32M
₿389.14
التنبؤ بسعر Step App(fitfi)
2822 ZTX  ZTX $0.0005456
₿0.00000027
-0.89 $2.29M
₿647.98
$0.0005724
₿0.00000029
$0.0005399
₿0.00000027
$65.36K
₿16.72
$5.46M
₿2.79K
$2.29M
₿647.98
التنبؤ بسعر ZTX(ztx)
2823 Hatom  HTM $0.03339
₿0.000029
2.17 $2.29M
₿617.23
$0.03431
₿0.000029
$0.03263
₿0.000028
$114.72K
₿3.1
$3.34M
₿2.9K
$2.29M
₿617.23
التنبؤ بسعر Hatom(htm)
2826 Iron Bank EURO  IBEUR $0.7623
₿0.000015
0.04 $2.29M
₿235.82
$0.7702
₿0.000015
$0.7528
₿0.000015
$2.5K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2828 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2829 Catcoin  CAT $0.000000000066
₿0.000000000000011
0.71 $2.28M
₿569.09
$0.000000000067
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$2.39M
₿152.61
$2.28M
₿569.09
$2.28M
₿569.09
التنبؤ بسعر Catcoin(cat)
2832 TONToken  TON $0.008486
₿0.00000040
3.51 $2.28M
₿109.95
$0.008513
₿0.00000044
$0.008198
₿0.00000037
$2.31K
₿0.91
$3.39M
₿164.02
$2.28M
₿109.95
التنبؤ بسعر TONToken(ton)
2833 Aeternity  AE $0.005197
₿0.00000052
2.95 $2.27M
₿222.62
$0.005197
₿0.00000055
$0.004998
₿0.00000051
$3.76K
₿6.56
$2.79M
₿281.77
$2.27M
₿222.62
التنبؤ بسعر Aeternity(ae)
2835 BRN Metaverse  BRN $0.0898
₿0.0000095
2.18 $2.27M
₿215.12
$0.09146
₿0.000010
$0.08789
₿0.0000091
$150.46K
₿16.6
$2.52M
₿2.19K
$2.27M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2837 Project WITH  WIKEN $0.002154
₿0.00000018
-1.44 $2.27M
₿189.91
$0.002203
₿0.00000019
$0.002092
₿0.00000018
$48.24K
₿5.75
$2.28M
₿198.59
$2.27M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2842 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
التنبؤ بسعر TLX(tlx)
2843 Game Meteor Coin  GMTO $0.0001944
5.47 $2.26M
$0.000202
$0.0001843
$43.36K
$19.32M
$2.26M
التنبؤ بسعر Game Meteor Coin(gmto)
2844 Idexo Token  IDO $0.02672
₿0.00000018
3,611.05 $2.24M
₿12.41
$0.0268
₿0.00000020
$0.0007045
₿0.00000017
$11.59
₿1.26
$2.67M
₿18.2
$2.24M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2845 Morpheus Network  MNW $0.05978
₿0.000015
-2.24 $2.24M
₿565.85
$0.06412
₿0.000015
$0.05802
₿0.000014
$1.75K
₿2.05
$2.86M
₿722.35
$2.24M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2847 Nest Protocol  NEST $0.0003775
₿0.000000055
536.37 $2.24M
₿327.48
$0.0003775
₿0.000000057
$0.00005857
₿0.000000051
$8.6
₿1.46
$3.78M
₿552.27
$2.24M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2848 Sidus  SIDUS $0.0002019
₿0.00000015
-8.91 $2.24M
₿1.68K
$0.0002216
₿0.00000016
$0.0002018
₿0.00000015
$184.42K
₿27.98
$3.81M
₿3.37K
$2.24M
₿1.68K
التنبؤ بسعر Sidus(sidus)
2849 Mettalex  MTLX $0.5504
₿0.000058
-0.91 $2.23M
₿236.59
$0.564
₿0.000058
$0.5359
₿0.000046
$2.68K
₿3.44
$21.98M
₿2.33K
$2.23M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2851 Tune.Fm  JAM $0.00006831
₿0.0000000084
3.94 $2.23M
₿37.71
$0.00007372
₿0.0000000093
$0.00006407
₿0.0000000082
$19.82K
₿14.29
$2.39M
₿38.93
$2.23M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2852 Merchant Token  MTO $0.03735
₿0.0000016
-1.29 $2.23M
₿96.2
$0.03807
₿0.0000017
$0.03641
₿0.0000016
$16.16
₿0.37
$3.46M
₿150.36
$2.23M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2853 Qi Dao  QI $0.01522
₿0.00000063
1.11 $2.23M
₿52.98
$0.01533
$0.01478
$9.03
₿0.01
$3.04M
₿126.32
$2.23M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2854 GraphLinq Protocol  GLQ $0.006541
₿0.0000018
4.36 $2.22M
₿628.83
$0.006636
₿0.0000019
$0.006
₿0.0000018
$129.69K
₿13.26
$3.27M
₿924.74
$2.22M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2855 Prisma Governance Token  PRISMA $0.02279
₿0.0000034
-2.66 $2.22M
₿110.88
$0.02357
₿0.0000036
$0.02247
₿0.0000030
$1.2K
₿69.26
$6.84M
₿1.03K
$2.22M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2857 Vai  VAI $0.9995
₿0.000014
0.04 $2.22M
₿98.41
$0.9995
₿0.000014
$0.9958
₿0.000014
$63.8K
₿1.12
$2.22M
₿98.41
$2.22M
₿98.41
التنبؤ بسعر Vai(vai)
2858 Friend.tech  FRIEND $0.02327
-86.00 $2.21M
$0.1662
$0.01986
$2.68K
$2.21M
$2.21M
التنبؤ بسعر Friend.tech(friend)
2860 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.30 $2.2M
$1.02
$0.9872
$249.52K
$2.2M
$2.2M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2862 Bridged USD Coin (Manta Pacific)  USDC $0.9986
₿0.000014
-0.04 $2.2M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$149.52K
₿34.21
$2.2M
$2.2M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2868 Alvara Protocol  ALVA $0.02697
₿0.000010
-1.86 $2.19M
₿43.68
$0.02976
₿0.000011
$0.0265
₿0.000010
$151.47K
₿2.5
$5.36M
₿2.04K
$2.19M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2869 Pepe 2.0  PEPE2.0 $0.000000004661
₿0.00000000000084
6.25 $2.19M
₿398.16
$0.00000000469
₿0.00000000000089
$0.000000004359
₿0.00000000000083
$136.27K
₿54.17
$2.19M
₿398.16
$2.19M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2872 Sabai Protocol  SABAI $0.004063
₿0.00000028
0.82 $2.18M
₿9.4
$0.004129
₿0.00000030
$0.003998
₿0.00000028
$1.43M
₿1.95
$10.77M
₿764.11
$2.18M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2873 Thala  THL $0.03602
₿0.000025
1.30 $2.18M
₿835.15
$0.03635
₿0.000031
$0.03547
₿0.000025
$136.23K
₿44.91
$3.6M
₿2.53K
$2.18M
₿835.15
التنبؤ بسعر Thala(thl)
2874 CumRocket  CUMMIES $0.001647
₿0.00000015
-0.32 $2.18M
₿202.84
$0.001673
₿0.00000016
$0.00163
₿0.00000015
$2.82K
₿1.36
$2.18M
₿202.84
$2.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2879 Hara Token  HART $0.001805
₿0.000000024
3.62 $2.17M
₿28.58
$0.001864
₿0.000000024
$0.001739
₿0.000000023
$1.05K
₿0
$2.17M
₿28.59
$2.17M
₿28.58
التنبؤ بسعر Hara Token(hart)
2880 f(x) Protocol  FXN $33.35
₿0.0020
0.21 $2.17M
₿114.77
$33.94
₿0.0022
$32.58
₿0.0020
$11.2K
₿0.88
$39.05M
₿2.16K
$2.17M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2881 FARCANA  FAR $0.0005368
₿0.0000017
5.45 $2.16M
₿607.69
$0.0005455
₿0.0000017
$0.0005033
₿0.0000016
$121.86K
₿82.46
$2.68M
₿8.95K
$2.16M
₿607.69
التنبؤ بسعر FARCANA(far)
2883 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
-0.20 $2.16M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$1.17K
₿67.39
$2.16M
$2.16M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2891 Kin  KIN $0.0000008095
₿0.00000000029
1.11 $2.15M
₿858.26
$0.000000849
₿0.00000000029
$0.0000007671
₿0.00000000028
$70.09K
₿3.63
$2.15M
₿858.26
$2.15M
₿858.26
التنبؤ بسعر Kin(kin)
2893 GT Protocol  GTAI $0.05276
₿0.000045
0.10 $2.14M
₿386.69
$0.05576
₿0.000045
$0.05229
₿0.000043
$194.55K
₿251.45
$3.96M
₿3.38K
$2.14M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2894 Moonsama  SAMA $0.002136
₿0.00000025
15.25 $2.14M
₿135.53
$0.002176
₿0.00000025
$0.001804
₿0.00000022
$58.29K
₿1.36
$2.14M
₿251.16
$2.14M
₿135.53
التنبؤ بسعر Moonsama(sama)
2895 Somnium Space CUBEs  CUBE $0.1437
₿0.000016
-0.46 $2.13M
₿245.61
$0.1495
₿0.000016
$0.1431
₿0.000016
$3.2K
₿0.91
$5.76M
₿662.78
$2.13M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2897 Yield Yak  YAK $213.32
₿0.0090
-0.80 $2.13M
₿90.91
$218.31
₿0.0092
$211.2
₿0.0089
$2.21K
₿0.23
$2.13M
₿90.91
$2.13M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2899 Cronos ID  CROID $0.01307
₿0.0000029
-2.53 $2.13M
₿442.55
$0.01368
₿0.0000029
$0.01291
₿0.0000028
$28.31K
₿1.22
$13.07M
₿2.95K
$2.13M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2901 Saber  SBR $0.0009469
₿0.000000053
2.16 $2.13M
₿63.3
$0.0009852
₿0.000000055
$0.0009269
₿0.000000052
$13.17K
₿3.19
$2.88M
₿63.3
$2.13M
₿63.3
التنبؤ بسعر Saber(sbr)
2906 LinqAI  LNQ $0.006951
₿0.0000024
1.16 $2.12M
₿367.77
$0.006981
₿0.0000026
$0.006862
₿0.0000024
$407.34K
₿4.63
$6.16M
₿2.45K
$2.12M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2907 ExchangeCoin  EXCC $0.06901
₿0.00000022
0.77 $2.12M
₿6.75
$0.06952
₿0.00000025
$0.0678
₿0.00000020
$122.26K
₿0.83
$2.21M
₿7.25
$2.12M
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
2909 Neutaro  NTMPI $0.01352
₿0.00000055
-0.16 $2.1M
₿0
$0.01357
₿0.00000058
$0.01313
₿0.00000053
$167.56K
₿0.71
$5.4M
₿21.09
$2.1M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2910 MUMU THE BULL  MUMU $0.0000009022
₿0.00000000012
9.02 $2.1M
₿0
$0.0000009231
₿0.00000000014
$0.0000008267
₿0.00000000012
$441.33K
₿10.16
$2.1M
₿286.59
$2.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2912 Skey Network  SKEY $0.002646
₿0.00000071
4.50 $2.1M
₿202.75
$0.002709
₿0.00000071
$0.002469
₿0.00000067
$185.23K
₿3.49
$2.65M
₿712.8
$2.1M
₿202.75
التنبؤ بسعر Skey Network(skey)
2914 KLEVA  KLEVA $0.03032
₿0.0000024
-0.72 $2.09M
₿133.34
$0.03206
₿0.0000024
$0.03011
₿0.0000023
$17.37K
₿0.46
$2.09M
₿185.89
$2.09M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2915 Rai Reflex Index  RAI $3.48
₿0.000041
3.00 $2.09M
₿72.57
$3.49
₿0.000041
$3.19
₿0.000039
$9.6K
₿1
$2.09M
₿72.57
$2.09M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2916 Piteas  PTS $0.02984
₿0.0000013
-1.81 $2.09M
₿90.2
$0.03099
₿0.0000014
$0.02959
₿0.0000013
$726.89
₿0.24
$2.98M
₿139.63
$2.09M
₿90.2
التنبؤ بسعر Piteas(pts)
2917 Hege  HEGE $0.002076
₿0.000000014
-3.49 $2.09M
₿0
$0.002185
₿0.000000025
$0.00204
₿0.0000000094
$192.97K
₿11.3
$2.09M
₿13.74
$2.09M
₿0
التنبؤ بسعر Hege(hege)
2925 Dingocoin  DINGO $0.00001934
₿0.00000000024
-0.22 $2.08M
₿25.78
$0.00001951
₿0.00000000025
$0.00001932
₿0.00000000023
$197.17K
₿0.9
$2.08M
₿25.78
$2.08M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2929 VinuChain  VC $0.004533
₿0.00000087
-5.52 $2.07M
₿121.79
$0.004919
₿0.00000090
$0.004426
₿0.00000086
$189.55K
₿20.28
$4.35M
₿868.41
$2.07M
₿121.79
التنبؤ بسعر VinuChain(vc)
2930 Wrapped Ampleforth  WAMPL $1.51
₿0.00043
1.08 $2.07M
₿277.92
$1.53
₿0.00044
$1.5
₿0.00041
$6.09K
₿7.02
$2.07M
₿277.92
$2.07M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2932 Strawberry AI  BERRY $0.0206
-3.54 $2.06M
$0.0246
$0.01763
$105.76K
$2.06M
$2.06M
التنبؤ بسعر Strawberry AI(berry)
2933 DeFi Kingdoms  JEWEL $0.0183
₿0.0000027
1.71 $2.06M
₿310.1
$0.01849
₿0.0000028
$0.01775
₿0.0000026
$1.07K
₿0.29
$2.19M
₿330.67
$2.06M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2935 Mt Pelerin Shares  MPS $4.11
₿0.000074
-1.39 $2.05M
₿37.34
$4.41
₿0.000074
$3.85
₿0.000063
$5.46K
₿0.04
$41.05M
₿746.85
$2.05M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀