$3.45T
إجمالي القيمة السوقية
$125.17B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2118 Velas  VLX $0.001684
₿0.00000022
-0.35 $4.6M
₿580.39
$0.001704
₿0.00000023
$0.00168
₿0.00000021
$309.86K
₿15.52
$4.6M
₿580.39
$4.6M
₿580.39
التنبؤ بسعر Velas(vlx)
2122 azit  AZIT $0.01344
₿0.00000098
-0.12 $4.57M
₿164.05
$0.0137
₿0.0000010
$0.01339
₿0.00000097
$265.91K
₿7.31
$6.72M
₿490.43
$4.57M
₿164.05
التنبؤ بسعر azit(azit)
2123 Arianee  ARIA20 $0.04246
₿0.0000037
0.61 $4.57M
₿108.63
$0.04349
₿0.0000037
$0.04221
₿0.0000036
$6.72
₿0.02
$8.49M
₿740.58
$4.57M
₿108.63
التنبؤ بسعر Arianee(aria20)
2124 KardiaChain  KAI $0.0009558
₿0.000000075
1.67 $4.56M
₿360.18
$0.001033
₿0.000000075
$0.0009241
₿0.000000070
$89.3K
₿1.44
$4.78M
₿377.15
$4.56M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2127 f(x) Protocol  FXN $70.21
₿0.0020
-7.32 $4.56M
₿114.77
$76.53
₿0.0022
$69.62
₿0.0020
$142.76K
₿0.88
$79.95M
₿2.16K
$4.56M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2128 Vai  VAI $0.9995
₿0.000014
-0.05 $4.56M
₿98.41
$1
₿0.000014
$0.9978
₿0.000014
$1.8K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2129 Bazed Games  BAZED $0.05958
₿0.0000031
4.21 $4.56M
₿243.88
$0.06178
₿0.0000033
$0.05705
₿0.0000028
$8.36K
₿2.67
$4.56M
₿243.88
$4.56M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2130 Bytecoin  BCN $0.00002474
₿0.00000000048
-4.10 $4.55M
₿88.35
$0.00002708
₿0.00000000048
$0.000023
₿0.00000000046
$307.75
₿0.25
$4.55M
₿88.38
$4.55M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2132 Web3Frontier  W3F $20.86
₿0.000023
1.79 $4.55M
₿5.01
$20.88
₿0.000024
$20.09
₿0.000022
$13.07K
₿0.85
$2.09B
₿2.3K
$4.55M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2134 Roaring Kitty  ROAR $0.004529
3.10 $4.53M
$0.004789
$0.004392
$59.47K
$4.53M
$4.53M
التنبؤ بسعر Roaring Kitty(roar)
2135 Tron Bull  BULL $0.004518
-3.07 $4.52M
$0.004801
$0.00448
$610.47K
$4.52M
$4.52M
التنبؤ بسعر Tron Bull(bull)
2136 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
0.13 $4.52M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.42M
₿145.01
$4.52M
$4.52M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2137 NFT Worlds  WRLD $0.008203
₿0.0000010
-0.28 $4.51M
₿566.96
$0.008358
₿0.0000010
$0.008125
₿0.0000010
$7.71K
₿0.66
$41.09M
₿5.16K
$4.51M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2138 StarLink  STARL $0.0000004517
₿0.000000000048
-0.97 $4.51M
₿485.73
$0.0000004646
₿0.000000000053
$0.000000449
₿0.000000000048
$107.12K
₿31.61
$4.52M
₿486.75
$4.51M
₿485.73
التنبؤ بسعر StarLink(starl)
2141 LIF3 (OLD)  LIF3 $0.001719
₿0.00000016
2.56 $4.5M
₿428.96
$0.00177
₿0.00000017
$0.001576
₿0.00000016
$144.79
₿0.13
$15.29M
₿1.46K
$4.5M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2144 Arc  ARC $0.004599
₿0.0000010
-0.30 $4.46M
₿986.01
$0.004854
₿0.0000011
$0.004598
₿0.0000010
$39.44K
₿8.27
$4.58M
₿1.07K
$4.46M
₿986.01
التنبؤ بسعر Arc(arc)
2145 Somnium Space CUBEs  CUBE $0.3006
₿0.000016
3.15 $4.46M
₿245.61
$0.3164
₿0.000016
$0.2908
₿0.000016
$4.1K
₿0.91
$12.03M
₿662.78
$4.46M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2147 RyuJin  RYU $0.000000004455
-9.43 $4.45M
$0.000000004923
$0.000000004385
$33.85K
$4.45M
$4.45M
التنبؤ بسعر RyuJin(ryu)
2149 HbarSuite  HSUITE $0.0002994
₿0.000000023
2.84 $4.45M
₿243.59
$0.0003068
₿0.000000025
$0.0002903
₿0.000000022
$69.06K
₿1.62
$14.96M
₿1.15K
$4.45M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2151 Cronos ID  CROID $0.02846
₿0.0000029
-2.68 $4.45M
₿442.55
$0.02942
₿0.0000029
$0.02838
₿0.0000028
$31.42K
₿1.22
$28.44M
₿2.95K
$4.45M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2155 hehe  HEHE $0.005256
-1.96 $4.42M
$0.005425
$0.005196
$29.94K
$4.42M
$4.42M
التنبؤ بسعر hehe(hehe)
2156 Giko Cat  GIKO $0.4417
-1.56 $4.42M
$0.4614
$0.4097
$250.26K
$4.42M
$4.42M
التنبؤ بسعر Giko Cat(giko)
2157 Only1  LIKE $0.01115
₿0.0000027
0.23 $4.41M
₿752.61
$0.01124
₿0.0000031
$0.011
₿0.0000027
$624.76K
₿18.71
$5.57M
₿1.38K
$4.41M
₿752.61
التنبؤ بسعر Only1(like)
2158 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.37
₿0.00047
-0.03 $4.4M
₿98.31
$52.86
₿0.00047
$51.67
₿0.00046
$867.26
₿0.04
$4.4M
₿98.31
$4.4M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2159 Serum  SRM $0.01175
₿0.00000086
1.74 $4.4M
₿323.97
$0.01196
₿0.00000088
$0.01149
₿0.00000081
$171.55K
₿22.08
$12.89M
₿949.73
$4.4M
₿323.97
التنبؤ بسعر Serum(srm)
2161 Arcana Network  XAR $0.008069
₿0.0000027
8.89 $4.39M
₿0
$0.009377
₿0.0000028
$0.007296
₿0.0000026
$1.8M
₿67.02
$8.06M
$4.39M
₿0
التنبؤ بسعر Arcana Network(xar)
2162 Obyte  GBYTE $4.94
₿0.00028
1.57 $4.39M
₿242.07
$5.31
₿0.00028
$4.8
₿0.00012
$7.87K
₿0.02
$4.94M
₿281.81
$4.39M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2163 Project WITH  WIKEN $0.004176
₿0.00000018
-0.45 $4.39M
₿189.91
$0.004554
₿0.00000019
$0.003965
₿0.00000018
$169.08K
₿5.75
$4.41M
₿198.59
$4.39M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2166 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1477
₿0.0000013
$0.1401
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2168 Atlas Navi  NAVI $0.02694
₿0.0000060
0.41 $4.37M
₿534.76
$0.02794
₿0.0000066
$0.02681
₿0.0000060
$86.18K
₿12.7
$8.1M
₿1.83K
$4.37M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2171 RealGoat  RGOAT $0.0000002075
0.09 $4.36M
$0.0000002101
$0.0000002065
$85.33K
$4.36M
$4.36M
التنبؤ بسعر RealGoat(rgoat)
2173 Mintlayer  ML $0.02213
₿0.0000059
-0.08 $4.35M
₿665.37
$0.02238
₿0.0000065
$0.02206
₿0.0000059
$332.56K
₿24.35
$8.86M
₿2.39K
$4.35M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2174 Dagger  XDAG $0.003377
₿0.00000010
-3.12 $4.32M
₿124.62
$0.003503
₿0.00000010
$0.003377
₿0.000000093
$309.32K
₿0.44
$4.89M
₿145.41
$4.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2175 WOM Token  WOM $0.01814
₿0.00000051
12.38 $4.32M
₿96.33
$0.02137
₿0.00000052
$0.01608
₿0.00000050
$9.74M
₿2.56
$18.21M
₿512.4
$4.32M
₿96.33
التنبؤ بسعر WOM Token(wom)
2178 SIPHER  SIPHER $0.03177
₿0.0000047
3.99 $4.3M
₿451.44
$0.03242
₿0.0000051
$0.0305
₿0.0000047
$13.32K
₿0.84
$6.44M
₿538.46
$4.3M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2181 QORPO WORLD  QORPO $0.01009
₿0.000010
-4.74 $4.29M
₿465.26
$0.01086
₿0.000010
$0.01003
₿0.000010
$887.54K
₿36.82
$7.58M
₿7.91K
$4.29M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2185 NavCoin  NAV $0.05534
₿0.0000011
-1.18 $4.27M
₿86.38
$0.05646
₿0.0000011
$0.05355
₿0.00000095
$12.6K
₿0.62
$4.27M
$4.27M
₿86.38
التنبؤ بسعر NavCoin(nav)
2186 DeFi Kingdoms  JEWEL $0.03789
₿0.0000027
3.04 $4.26M
₿310.1
$0.03843
₿0.0000028
$0.03651
₿0.0000026
$59.6K
₿0.29
$4.54M
₿330.67
$4.26M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2187 FLUX Token  FLX $0.01586
₿0.0000027
-0.53 $4.26M
₿730.13
$0.01663
₿0.0000027
$0.01578
₿0.0000025
$66.39
₿0.26
$15.87M
₿2.72K
$4.26M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2190 AlphaKEK.AI  AIKEK $0.01788
₿0.00000023
13.13 $4.24M
₿0
$0.0182
₿0.00000026
$0.01556
₿0.00000022
$37.83K
₿0.95
$4.24M
₿58.68
$4.24M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2192 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.59 $4.24M
₿25.67
$1.27
₿0.000016
$1.25
₿0.000015
$154.05K
₿0.36
$4.24M
₿25.67
$4.24M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2193 Bamboo on Base  BAMBOO $0.004238
-0.65 $4.24M
$0.004317
$0.004205
$18.2K
$4.24M
$4.24M
التنبؤ بسعر Bamboo on Base(bamboo)
2194 Genopets  GENE $0.05251
₿0.0000046
-1.34 $4.23M
₿200.09
$0.05488
₿0.0000046
$0.05232
₿0.0000045
$36.85K
₿0.32
$5.25M
₿456.63
$4.23M
₿200.09
التنبؤ بسعر Genopets(gene)
2197 BIDZ Coin  BIDZ $0.00143
₿0.00000020
1.41 $4.22M
₿204.53
$0.00146
₿0.00000023
$0.001262
₿0.00000019
$5.19K
₿1.16
$19.81M
₿2.85K
$4.22M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2198 EDEN  EDEN $0.02775
₿0.0000017
13.01 $4.22M
₿253.21
$0.02782
₿0.0000018
$0.02456
₿0.0000016
$81.94K
₿3.08
$4.43M
₿263.15
$4.22M
₿253.21
التنبؤ بسعر EDEN(eden)
2203 WeatherXM  WXM $0.2022
-3.03 $4.21M
$0.2096
$0.2022
$162.12K
$20.22M
$4.21M
التنبؤ بسعر WeatherXM(wxm)
2205 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2207 Matr1x  MAX $0.03211
-1.30 $4.2M
$0.03289
$0.03161
$4.41M
$25.73M
$4.2M
التنبؤ بسعر Matr1x(max)
2208 CNH Tether  CNHT $0.2041
₿0.0000017
-9.13 $4.19M
₿36.68
$0.2211
₿0.0000020
$0.1948
₿0.0000017
$3.42
₿0.01
$0
$4.19M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2210 Synatra Staked USDC  YUSD $1.36
0.01* $4.18M
$1.36
$1.35
$522.75
$4.18M
$4.18M
التنبؤ بسعر Synatra Staked USDC(yusd)
2213 Celer Bridged WBTC (Conflux)  WBTC $108,317
-1.44 $4.16M
$110,060
$108,308
$15.48K
$4.16M
$4.16M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2217 Credefi  CREDI $0.005539
₿0.00000056
3.14 $4.15M
₿419.47
$0.005812
₿0.00000065
$0.005369
₿0.00000055
$235.41K
₿8.73
$5.26M
₿531.54
$4.15M
₿419.47
التنبؤ بسعر Credefi(credi)
2219 Harambe on Solana  HARAMBE $0.004136
₿0.00000020
1.50 $4.14M
₿202.51
$0.004288
₿0.00000027
$0.00388
₿0.00000020
$66.39K
₿6.74
$4.14M
₿202.51
$4.14M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2223 PolyDoge  POLYDOGE $0.00000000482
₿0.00000000000016
-0.74 $4.12M
₿135.09
$0.000000004938
₿0.00000000000016
$0.000000004772
₿0.00000000000015
$304.35K
₿2.81
$4.13M
₿135.28
$4.12M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2224 SunContract  SNC $0.03344
₿0.00000092
0.18 $4.1M
₿113.45
$0.03415
₿0.00000095
$0.03336
₿0.00000092
$420K
₿6.92
$4.1M
₿113.45
$4.1M
₿113.45
التنبؤ بسعر SunContract(snc)
2229 LightLink  LL $0.01399
1.36 $4.07M
$0.01402
$0.01374
$195.22K
$13.99M
$4.07M
التنبؤ بسعر LightLink(ll)
2230 Handshake  HNS $0.00609
₿0.00000030
5.58 $4.07M
₿189.44
$0.006271
₿0.00000031
$0.005727
₿0.00000030
$121.17K
₿0.65
$4.07M
₿621.16
$4.07M
₿189.44
التنبؤ بسعر Handshake(hns)
2232 SNPad  SNPAD $0.01448
3.01 $4.06M
$0.01454
$0.01245
$52.91K
$4.06M
$4.06M
التنبؤ بسعر SNPad(snpad)
2233 Timeless  LIT $0.009152
₿0.00000029
2.02 $4.05M
₿66.81
$0.009368
₿0.00000030
$0.008775
₿0.00000028
$5.45K
₿0.09
$5.97M
₿179.06
$4.05M
₿66.81
التنبؤ بسعر Timeless(lit)
2234 Parrot USD  PAI $0.9677
₿0.000014
3.49 $4.05M
₿60.81
$1.65
₿0.000015
$1.56
₿0.000014
$4.01
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2237 Djed  DJED $0.9931
₿0.000014
-0.95 $4M
₿58.65
$1.01
₿0.000014
$0.9838
₿0.000014
$198.12K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2240 Nolus  NLS $0.006475
₿0.00000078
1.85 $3.99M
₿173.89
$0.00648
₿0.00000079
$0.006346
₿0.00000073
$72.49K
₿0.36
$5.9M
₿692.78
$3.99M
₿173.89
التنبؤ بسعر Nolus(nls)
2241 Energi  NRG $0.04011
₿0.0000027
-2.99 $3.97M
₿211.44
$0.04145
₿0.0000028
$0.03997
₿0.0000027
$179.55K
₿7.88
$3.97M
$3.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2242 RocketX Exchange  RVF $0.04105
₿0.0000063
3.79 $3.96M
₿627.52
$0.04212
₿0.0000065
$0.03955
₿0.0000061
$35.65K
₿2.39
$4.05M
₿627.52
$3.96M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2244 Settled EthXY Token  SEXY $0.03953
₿0.000022
-0.01* $3.95M
₿0
$0.04596
₿0.000024
$0.03939
₿0.000021
$43.96K
₿5.74
$3.95M
$3.95M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2245 Shina Inu  SHI $0.0000002816
₿0.000000000011
0.38 $3.95M
₿163.43
$0.0000002912
₿0.000000000012
$0.0000002805
₿0.000000000011
$3.48K
₿0.54
$4.08M
₿168.83
$3.95M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2246 CoinNavigator  CNG $3.83
₿0.000060
0.35 $3.95M
₿61.87
$3.95
₿0.000060
$3.73
₿0.000059
$11.71K
₿1.48
$3.83B
₿60.07K
$3.95M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2247 Divi  DIVI $0.0009058
₿0.000000035
-2.41 $3.94M
₿134.88
$0.0009334
₿0.000000035
$0.0008839
₿0.000000032
$50.18K
₿4.69
$3.94M
$3.94M
₿134.88
التنبؤ بسعر Divi(divi)
2248 Bitcoin on Base  BTCB $0.2515
6.88 $3.93M
$0.2572
$0.2353
$26.58K
$3.93M
$3.93M
التنبؤ بسعر Bitcoin on Base(btcb)
2250 Electra Protocol  XEP $0.0002131
₿0.000000014
2.66 $3.93M
₿267.76
$0.0002163
₿0.000000018
$0.0002063
₿0.000000014
$54.99K
₿3.06
$6.36M
₿440.06
$3.93M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2251 CumRocket  CUMMIES $0.002965
₿0.00000015
0.14 $3.92M
₿202.84
$0.003051
₿0.00000016
$0.002933
₿0.00000015
$474.7K
₿1.36
$3.92M
₿202.84
$3.92M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2253 Massa  MAS $0.01354
-3.94 $3.92M
$0.0143
$0.01344
$144.1K
$14.76M
$3.92M
التنبؤ بسعر Massa(mas)
2258 iBTC Network  IBTC $108,966
-0.18 $3.87M
$110,016
$108,244
$712.57
$3.87M
$3.87M
التنبؤ بسعر iBTC Network(ibtc)
2259 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$37,386.91
₿0.34
$34,863.18
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2260 Cypherium  CPH $0.007155
₿0.00000025
1.91 $3.87M
₿136.92
$0.007502
$0.007021
$1.29K
₿0.53
$48.86M
₿1.73K
$3.87M
₿136.92
التنبؤ بسعر Cypherium(cph)
2262 Fluxbot  FLUXB $0.008952
₿0.0000013
-1.20 $3.86M
₿0
$0.009236
₿0.0000014
$0.008918
₿0.0000012
$92.23K
₿5.26
$4.48M
₿683.77
$3.86M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2263 TG.Casino  TGC $0.1748
₿0.0000051
-0.97 $3.85M
₿372.08
$0.1802
₿0.0000053
$0.1629
₿0.0000048
$83.07K
₿4.66
$13.97M
₿448.01
$3.85M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2264 Warped Games  WARPED $0.0005675
₿0.000000022
0.99 $3.85M
₿122.58
$0.0005797
₿0.000000023
$0.0005598
₿0.000000022
$9.16K
₿0.11
$5.68M
₿230.12
$3.85M
₿122.58
التنبؤ بسعر Warped Games(warped)
2269 Shiden Network  SDN $0.05728
₿0.0000044
-2.69 $3.83M
₿290.59
$0.06047
₿0.0000046
$0.05633
₿0.0000043
$65.42K
₿6.3
$4.96M
₿377
$3.83M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2273 Young Peezy AKA Pepe  PEEZY $0.003817
₿0.000000035
9.25 $3.82M
₿0
$0.003907
₿0.000000049
$0.003494
₿0.000000018
$6.75K
₿4.14
$3.82M
₿35.28
$3.82M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2274 LanaCoin  LANA $0.001072
₿0.0000000054
-5.57 $3.79M
₿18.36
$0.001236
₿0.0000000055
$0.001019
₿0.0000000053
$264.79
₿0.01
$8.02M
₿40.78
$3.79M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2277 BitKan  KAN $0.0006967
₿0.000000015
-0.03 $3.8M
₿84.72
$0.0006989
₿0.000000016
$0.0006917
₿0.000000015
$168.89K
₿4.99
$6.97M
₿155.38
$3.8M
₿84.72
التنبؤ بسعر BitKan(kan)
2278 COCO COIN  COCO $0.0001108
-4.77 $3.79M
$0.0001168
$0.0001112
$137.82K
$3.79M
$3.79M
التنبؤ بسعر COCO COIN(coco)
2279 MAD  MAD $0.00000379
-1.72 $3.77M
$0.00000395
$0.000003729
$656.63K
$3.77M
$3.77M
التنبؤ بسعر MAD(mad)
2282 Skeb  SKEB $0.0004033
₿0.000000021
2.02 $3.78M
₿131.14
$0.000439
₿0.000000021
$0.0003953
₿0.000000020
$45.96K
₿4.24
$4.03M
₿213.27
$3.78M
₿131.14
التنبؤ بسعر Skeb(skeb)
2283 Piteas  PTS $0.05383
₿0.0000013
3.24 $3.76M
₿90.2
$0.05596
₿0.0000014
$0.05157
₿0.0000013
$2.6K
₿0.24
$5.38M
₿139.63
$3.76M
₿90.2
التنبؤ بسعر Piteas(pts)
2284 Ēnosys  HLN $0.06415
₿0.0000033
0.17 $3.78M
₿132.42
$0.06519
₿0.0000034
$0.0637
₿0.0000033
$121.11K
₿1.12
$9.62M
₿501.73
$3.78M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2286 Aura Network  AURA $0.009384
₿0.00000061
50.13 $3.76M
₿191.35
$0.01363
₿0.00000062
$0.006243
₿0.00000058
$124.97K
₿4.73
$9.38M
₿618.56
$3.76M
₿191.35
التنبؤ بسعر Aura Network(aura)
2287 STON  STON $0.8183
₿0.00041
1.47 $3.74M
₿694.41
$0.823
₿0.00043
$0.7919
₿0.00037
$21.85K
₿18.9
$81.84M
₿41.14K
$3.74M
₿694.41
التنبؤ بسعر STON(ston)
2289 Tectum  TET $0.4307
₿0.00036
6.89 $3.74M
₿2.71K
$0.4381
₿0.00036
$0.4014
₿0.00035
$190.64K
₿21.02
$4.31M
₿3.69K
$3.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
2290 Edgevana Staked SOL  EDGESOL $182.9
₿0.0026
-1.82 $3.74M
₿0
$189.75
₿0.0028
$182.18
₿0.0026
$1.15K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2293 Artyfact  ARTY $0.1655
₿0.000015
-3.79 $3.72M
₿203.67
$0.176
₿0.000016
$0.1652
₿0.000015
$1.25M
₿24.94
$4.11M
₿389.05
$3.72M
₿203.67
التنبؤ بسعر Artyfact(arty)
2294 DeRace  ZERC $0.03101
₿0.0000043
2.78 $3.72M
₿519.2
$0.03158
₿0.0000045
$0.03017
₿0.0000042
$98.09K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
التنبؤ بسعر DeRace(zerc)
2296 Mistery  MERY $0.00000883
₿0.000000000026
3.69 $3.72M
₿0
$0.000008899
₿0.000000000034
$0.00000843
₿0.000000000023
$14.14K
₿3.82
$3.72M
₿10.99
$3.72M
₿0
التنبؤ بسعر Mistery(mery)
2297 Chudjak  CHUD $0.003965
-8.99 $3.68M
$0.004369
$0.003927
$47.71K
$3.68M
$3.68M
التنبؤ بسعر Chudjak(chud)
2299 SingularityDAO  SDAO $0.04079
₿0.000011
-6.14 $3.69M
₿1.04K
$0.04616
₿0.000012
$0.03886
₿0.000011
$88.83K
₿13.24
$4.08M
₿1.15K
$3.69M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2300 CrossFi  XFI $0.08743
₿0.000012
2.12 $3.7M
₿0
$0.08804
₿0.000013
$0.08497
₿0.000011
$678.99K
₿2.37
$33.1M
$3.7M
₿0
التنبؤ بسعر CrossFi(xfi)
2301 GOB•IS•GOB•IS•GOB  $0.002371
-9.69 $3.69M
$0.002629
$0.002371
$393.03
$3.69M
$3.69M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2303 Numerico  NWC $0.02366
₿0.0000021
7.60 $3.68M
₿370.47
$0.0242
₿0.0000024
$0.02152
₿0.0000020
$73.43K
₿7.8
$6.27M
₿590.34
$3.68M
₿370.47
التنبؤ بسعر Numerico(nwc)
2305 L2 Standard Bridged WETH (Mode)  WETH $2,573.78
0.61 $3.67M
$2,629.61
$2,556.49
$218.65K
$3.67M
$3.67M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا