Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.18B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1830 Smart Layer Network  SLN $0.07492
₿0.000045
4.96 $5.72M
₿729.86
$0.07673
₿0.000049
$0.07137
₿0.000044
$285.3K
₿41.66
$7.49M
₿4.6K
$5.72M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1833 Saito  SAITO $0.001899
₿0.00000011
-1.18 $5.7M
₿235.51
$0.001953
₿0.00000012
$0.001869
₿0.00000011
$29.67K
₿4.03
$5.7M
₿331.3
$5.7M
₿235.51
التنبؤ بسعر Saito(saito)
1834 Cellana Finance  CELL $0.01627
₿0.00000099
0.79 $5.68M
₿0
$0.01647
₿0.0000010
$0.01575
₿0.00000098
$55.03K
₿14.39
$17.47M
₿1.02K
$5.68M
₿0
التنبؤ بسعر Cellana Finance(cell)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007112
₿0.0000000076
$0.0006699
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 CateCoin  CATE $0.00000009841
₿0.0000000000065
2.82 $5.66M
₿227.19
$0.0000001009
₿0.0000000000067
$0.00000009474
₿0.0000000000063
$78.1K
₿8.05
$5.9M
₿660.86
$5.66M
₿227.19
التنبؤ بسعر CateCoin(cate)
1843 Handy  HANDY $0.001078
₿0.0000000091
-10.84 $5.62M
₿47.62
$0.001209
₿0.0000000091
$0.001021
₿0.0000000064
$477.82
₿0.02
$10.78M
₿91.3
$5.62M
₿47.62
التنبؤ بسعر Handy(handy)
1844 Atlas Navi  NAVI $0.03476
₿0.0000060
-2.84 $5.62M
₿534.76
$0.0363
₿0.0000066
$0.03418
₿0.0000060
$56.7K
₿12.7
$10.43M
₿1.83K
$5.62M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1845 Serum  SRM $0.01512
₿0.00000086
-4.67 $5.62M
₿323.97
$0.01627
₿0.00000088
$0.0146
₿0.00000081
$136.27K
₿22.08
$16.47M
₿949.73
$5.62M
₿323.97
التنبؤ بسعر Serum(srm)
1846 SNAP  $NAP $0.000003409
₿0.00000000010
0.06 $5.6M
₿0
$0.00000343
₿0.00000000011
$0.000003289
₿0.00000000010
$621.31K
₿27.56
$5.6M
$5.6M
₿0
التنبؤ بسعر SNAP($nap)
1848 Bytom  BTM $0.003112
₿0.00000016
0.90 $5.6M
₿295.24
$0.003331
₿0.00000016
$0.003069
₿0.00000015
$72.69K
₿8.77
$6.54M
₿344.32
$5.6M
₿295.24
التنبؤ بسعر Bytom(btm)
1850 Pandora  PANDORA $560.46
₿0.13
-1.04 $5.6M
₿1.36K
$569.91
₿0.14
$547.4
₿0.13
$1.6M
₿71.13
$5.6M
₿1.36K
$5.6M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1852 Bridged Tether (Linea)  USDT $1
₿0.000014
0.12 $5.58M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.65M
₿145.01
$5.58M
$5.58M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1853 PunkCity  PUNK $0.1419
₿0.000054
-1.11 $5.57M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$1.81K
₿1.06
$7.07M
₿2.7K
$5.57M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.373
₿0.0000039
$0.3103
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09051
₿0.00000096
$0.07961
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1859 Moon Tropica  CAH $2.09
₿0.00053
-5.60 $5.87M
₿1.45K
$2.23
₿0.00058
$2.08
₿0.00043
$31.97K
₿13.95
$7.32M
₿1.87K
$5.87M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1860 RyuJin  RYU $0.000000005554
4.48 $5.65M
$0.000000005693
$0.000000005157
$33.92K
$5.65M
$5.65M
التنبؤ بسعر RyuJin(ryu)
1861 QASH  QASH $0.006831
₿0.00000038
-16.11 $5.55M
₿314.26
$0.008143
₿0.00000044
$0.006402
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1862 KILT Protocol  KILT $0.03747
₿0.0000057
0.82 $5.53M
₿784.47
$0.03758
₿0.0000060
$0.03642
₿0.0000055
$69.95K
₿1.26
$6.18M
₿944.13
$5.53M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1863 GameSwift  GSWIFT $0.01527
₿0.0000069
1.88 $5.56M
₿386.81
$0.0177
₿0.0000072
$0.01477
₿0.0000068
$828.98K
₿12.38
$11.81M
₿9.62K
$5.56M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1866 Solanium  SLIM $0.0551
₿0.0000042
1.64 $5.51M
₿414.44
$0.0555
₿0.0000044
$0.05276
₿0.0000042
$394.19K
₿16.44
$5.51M
₿425.06
$5.51M
₿414.44
التنبؤ بسعر Solanium(slim)
1868 Voyager Token  VGX $0.006007
₿0.0000015
4.23 $5.49M
₿435.9
$0.0063
₿0.0000015
$0.005341
₿0.0000014
$664.6K
₿114.66
$5.51M
₿439.69
$5.49M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1869 SIPHER  SIPHER $0.04723
₿0.0000047
1.94 $5.48M
₿451.44
$0.04782
₿0.0000051
$0.04474
₿0.0000047
$15.3K
₿0.84
$7.3M
₿538.46
$5.48M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1870 HUSD  HUSD $0.02885
₿0.0000011
-1.13 $5.42M
₿212.52
$0.0317
₿0.0000011
$0.02731
₿0.0000011
$22.75
₿0.24
$5.42M
₿212.52
$5.42M
₿212.52
التنبؤ بسعر HUSD(husd)
1872 UniCrypt  UNCX $151.08
₿0.0046
-2.35 $5.46M
₿168.46
$154.88
₿0.0048
$149.83
₿0.0046
$71.86
₿0.25
$7.2M
₿221.97
$5.46M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1873 Pika Protocol  PIKA $0.2869
₿0.0000082
-1.67 $5.45M
₿156.39
$0.2918
₿0.0000083
$0.2833
₿0.0000082
$30.2
₿0.01
$28.69M
₿823.09
$5.45M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1874 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2112
₿0.0000022
$0.1981
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1875 higher  HIGHER $0.005456
₿0.0000010
-5.31 $5.46M
₿1.05K
$0.005908
₿0.0000011
$0.005174
₿0.0000010
$320.82K
₿29.59
$5.46M
₿1.05K
$5.46M
₿1.05K
التنبؤ بسعر higher(higher)
1876 Alvara Protocol  ALVA $0.09875
₿0.000010
-0.72 $5.45M
₿43.68
$0.1008
₿0.000011
$0.089
₿0.000010
$443.85K
₿2.5
$19.67M
₿2.04K
$5.45M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1877 Fluence  FLT $0.04386
₿0.000015
-5.49 $5.43M
₿784.21
$0.04653
₿0.000016
$0.04345
₿0.000014
$114.75K
₿52.02
$43.86M
₿15.68K
$5.43M
₿784.21
التنبؤ بسعر Fluence(flt)
1881 Resistance Dog  REDO $0.05392
₿0.0000092
0.27 $5.39M
₿0
$0.05445
₿0.000010
$0.04873
₿0.0000057
$814.89K
₿112.05
$5.39M
₿925.81
$5.39M
₿0
التنبؤ بسعر Resistance Dog(redo)
1882 Permission Coin  ASK $0.000245
₿0.0000000065
-1.20 $5.42M
₿138.93
$0.0002483
₿0.0000000066
$0.000239
₿0.0000000064
$11.67K
₿2.11
$24.55M
₿657.17
$5.42M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1883 zkSync Bridged WBTC (zkSync)  WBTC $93,262
-0.34 $5.41M
$93,765
$91,735
$38.34K
$5.41M
$5.41M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1886 BEAM  BEAM $0.02998
₿0.0000014
0.31 $5.39M
₿209.29
$0.03021
₿0.0000014
$0.02982
₿0.0000013
$83.42K
₿7.95
$7.88M
₿371.24
$5.39M
₿209.29
التنبؤ بسعر BEAM(beam)
1895 Artyfact  ARTY $0.2469
₿0.000015
-1.10 $5.31M
₿203.67
$0.2518
₿0.000016
$0.2469
₿0.000015
$2.59M
₿24.94
$6.14M
₿389.05
$5.31M
₿203.67
التنبؤ بسعر Artyfact(arty)
1898 Hawk  HAWK $0.00007022
-24.30 $5.25M
$0.00009351
$0.00004089
$126.53K
$5.62M
$5.25M
التنبؤ بسعر Hawk(hawk)
1900 MAD  MAD $0.0000053
-1.83 $5.3M
$0.00000571
$0.000004709
$416.62K
$5.3M
$5.3M
التنبؤ بسعر MAD(mad)
1901 Monkey Pox  POX $0.005251
3.76 $5.28M
$0.005304
$0.005038
$7.69K
$5.28M
$5.28M
التنبؤ بسعر Monkey Pox(pox)
1902 KonnektVPN  KPN $0.002125
0.09 $5.25M
$0.002129
$0.001976
$434.78
$5.68M
$5.25M
التنبؤ بسعر KonnektVPN(kpn)
1903 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002049
₿0.000000021
$0.00203
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1904 Vertcoin  VTC $0.0723
₿0.00000073
2.85 $5.2M
₿51.16
$0.07373
₿0.00000074
$0.06997
₿0.00000071
$15.64K
₿0.36
$5.2M
₿62.17
$5.2M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1906 Swarm Markets  SMT $0.06304
₿0.000015
-5.51 $5.2M
₿1.13K
$0.06671
₿0.000015
$0.06131
₿0.000014
$34.85K
₿15.46
$9.96M
₿3.66K
$5.2M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1907 MantaDAO  MNTA $0.08035
₿0.0000070
-1.75 $5.22M
₿118.34
$0.08197
₿0.0000071
$0.08035
₿0.0000069
$14.73K
₿3.03
$8.04M
₿706.32
$5.22M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1908 Xelis  XEL $1.9
-5.98 $5.23M
$2.05
$1.86
$247.44K
$5.23M
$5.23M
التنبؤ بسعر Xelis(xel)
1911 PolyDoge  POLYDOGE $0.000000006047
₿0.00000000000016
3.34 $5.16M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$607.41K
₿2.81
$5.17M
₿135.28
$5.16M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1914 ROACORE  ROA $0.009852
₿0.00000094
-0.70 $5.12M
₿233.6
$0.01011
₿0.00000096
$0.009763
₿0.00000092
$125.19K
₿12.97
$9.36M
₿899.19
$5.12M
₿233.6
التنبؤ بسعر ROACORE(roa)
1917 PINO  PINO $0.005133
-3.77 $5.11M
$0.005408
$0.004827
$53.43K
$5.11M
$5.11M
التنبؤ بسعر PINO(pino)
1918 Troll  TROLL $0.000000005297
₿0.00000000000050
-5.69 $5.11M
₿490.63
$0.000000006333
₿0.00000000000061
$0.000000004977
₿0.00000000000050
$1.78M
₿441.86
$5.11M
₿490.84
$5.11M
₿490.63
التنبؤ بسعر Troll(troll)
1920 GT Protocol  GTAI $0.125
₿0.000045
6.57 $5.08M
₿386.69
$0.1307
₿0.000045
$0.116
₿0.000043
$1.03M
₿251.45
$9.38M
₿3.38K
$5.08M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1922 Balanced Dollars  BNUSD $1
₿0.000011
-0.39 $5.06M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$52.24K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1928 DigitalBits  XDB $0.0002942
₿0.000000012
1.56 $5.02M
₿242.25
$0.0003041
₿0.000000013
$0.0002837
₿0.000000012
$273.86K
₿14.84
$5.52M
₿242.25
$5.02M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1929 Multibit  MUBI $0.005281
₿0.0000021
-12.11 $5.01M
₿2.02K
$0.006189
₿0.0000023
$0.005232
₿0.0000019
$3.29M
₿456.09
$5.28M
₿2.13K
$5.01M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1931 Wrapped Ampleforth  WAMPL $4.35
₿0.00043
-2.31 $4.99M
₿277.92
$4.49
₿0.00044
$4.27
₿0.00041
$203.79K
₿7.02
$4.99M
₿277.92
$4.99M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1932 Credefi  CREDI $0.006726
₿0.00000056
22.80 $5.09M
₿419.47
$0.006934
₿0.00000065
$0.005477
₿0.00000055
$957.08K
₿8.73
$6.45M
₿531.54
$5.09M
₿419.47
التنبؤ بسعر Credefi(credi)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.81 $4.95M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$81.79K
₿67.39
$4.95M
$4.95M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1936 Rally  RLY $0.0009873
₿0.00000025
-2.03 $4.95M
₿1.27K
$0.001008
₿0.00000027
$0.0009859
₿0.00000024
$72.57K
₿36.1
$14.81M
₿3.81K
$4.95M
₿1.27K
التنبؤ بسعر Rally(rly)
1937 Toucan Protocol: Base Carbon Tonne  BCT $0.249
₿0.000012
0.25 $4.94M
₿228.44
$0.2543
₿0.000012
$0.2476
₿0.000011
$351.08
₿0.2
$4.94M
₿228.44
$4.94M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1940 SIX Network  SIX $0.01813
₿0.00000054
-2.66 $4.96M
₿149.8
$0.01879
₿0.00000056
$0.01779
₿0.00000054
$644.33K
₿6.04
$18.14M
₿547.15
$4.96M
₿149.8
التنبؤ بسعر SIX Network(six)
1942 ChompCoin  CHOMP $0.053
-1.44 $4.96M
$0.05487
$0.05108
$70.05K
$4.96M
$4.96M
التنبؤ بسعر ChompCoin(chomp)
1944 Handshake  HNS $0.007418
₿0.00000030
2.92 $4.88M
₿189.44
$0.007982
₿0.00000031
$0.00717
₿0.00000030
$57.87K
₿0.65
$4.88M
₿621.16
$4.88M
₿189.44
التنبؤ بسعر Handshake(hns)
1945 Splinterlands  SPS $0.009946
₿0.00000025
-11.29 $4.88M
₿124.46
$0.01125
₿0.00000025
$0.009737
₿0.00000024
$150.79K
₿1.07
$13.22M
₿332.22
$4.88M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1947 Digits DAO  DIGITS $0.006143
₿0.00000011
0.12 $4.86M
₿94.57
$0.006154
₿0.00000011
$0.006096
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04193
₿0.00000044
$0.04008
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 STAT  STAT $0.0751
₿0.0000027
-1.49 $4.84M
₿114.6
$0.07624
₿0.0000028
$0.07446
₿0.0000026
$97.46K
₿4.22
$7.28M
₿271.43
$4.84M
₿114.6
التنبؤ بسعر STAT(stat)
1950 Baanx  BXX $0.01919
₿0.0000024
-3.36 $4.8M
₿84.99
$0.01991
₿0.0000030
$0.01918
₿0.0000023
$43.61K
₿16.82
$4.8M
₿588.36
$4.8M
₿84.99
التنبؤ بسعر Baanx(bxx)
1951 renBTC  RENBTC $15,741.08
₿1.00020
3.17 $4.79M
₿304.56
$15,789.57
₿1.011
$15,014.56
₿0.98
$12.48K
₿0.22
$4.79M
₿304.56
$4.79M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1952 Arbius  AIUS $17.93
₿0.0025
-3.63 $4.79M
₿183.72
$18.94
₿0.0028
$17.82
₿0.0023
$42.33K
₿20.42
$17.93M
₿2.56K
$4.79M
₿183.72
التنبؤ بسعر Arbius(aius)
1953 ZynCoin  ZYN $0.005288
₿0.0000010
-7.93 $4.78M
₿0
$0.005744
₿0.0000012
$0.005282
₿0.0000010
$55.28K
₿20.13
$4.78M
₿990.34
$4.78M
₿0
التنبؤ بسعر ZynCoin(zyn)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.77
₿0.00010
$9.02
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 Sillynubcat  NUB $0.004821
₿0.00000068
-1.25 $4.82M
₿0
$0.004956
₿0.00000074
$0.004455
₿0.00000054
$266.75K
₿66.12
$4.82M
₿682.75
$4.82M
₿0
التنبؤ بسعر Sillynubcat(nub)
1958 Cronos ID  CROID $0.03097
₿0.0000029
1.85 $4.72M
₿442.55
$0.03127
₿0.0000029
$0.02987
₿0.0000028
$7.28K
₿1.22
$30.96M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1959 Prisma Governance Token  PRISMA $0.0487
₿0.0000034
7.83 $4.75M
₿110.88
$0.05873
₿0.0000036
$0.0442
₿0.0000030
$70.63K
₿69.26
$14.61M
₿1.03K
$4.75M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1961 KOALA AI  KOKO $0.0000005024
₿0.000000000023
-2.75 $4.74M
₿0
$0.0000005277
₿0.000000000027
$0.0000004834
₿0.000000000022
$20.7K
₿10.26
$5M
₿229.17
$4.74M
₿0
التنبؤ بسعر KOALA AI(koko)
1962 mini  MINI $0.005402
2.08 $4.74M
$0.005571
$0.004769
$800.12K
$4.74M
$4.74M
التنبؤ بسعر mini(mini)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 RAI Finance  SOFI $0.009322
₿0.00000045
4.70 $4.72M
₿233.47
$0.01059
₿0.00000048
$0.008854
₿0.00000045
$4.74M
₿18.95
$9.32M
₿460.33
$4.72M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1965 PondCoin  PNDC $0.00000005062
₿0.0000000000034
-17.40 $4.68M
₿316.59
$0.00000006151
₿0.0000000000035
$0.00000004847
₿0.0000000000031
$185.86K
₿9.6
$21.3M
₿1.44K
$4.68M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1966 Increment Staked FLOW  STFLOW $0.4954
₿0.000019
1.84 $4.7M
₿150.94
$0.4969
₿0.000020
$0.4693
₿0.000019
$141.05K
₿0.58
$4.7M
₿150.94
$4.7M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1967 KiboShib  KIBSHI $0.00000468
₿0.000000000086
0.75 $4.47M
₿87.84
$0.000005
₿0.000000000092
$0.000004279
₿0.000000000084
$194.61K
₿0.42
$4.47M
₿87.84
$4.47M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1968 Beercoin  BEER $0.000005239
15.95 $4.69M
$0.000005439
$0.000004359
$3.45M
$4.69M
$4.69M
التنبؤ بسعر Beercoin(beer)
1969 Matr1x Fire  FIRE $0.07052
₿0.000015
5.45 $4.71M
₿141.09
$0.1083
₿0.000016
$0.06521
₿0.000015
$2.64M
₿172.71
$10.27M
₿2.76K
$4.71M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1970 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$696.39
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1971 Genopets  GENE $0.0596
₿0.0000046
-6.63 $4.65M
₿200.09
$0.06613
₿0.0000046
$0.05886
₿0.0000045
$56.15K
₿0.32
$5.96M
₿456.63
$4.65M
₿200.09
التنبؤ بسعر Genopets(gene)
1972 Loki Network  OXEN $0.06603
₿0.0000022
-1.48 $4.65M
₿154.56
$0.08635
₿0.0000023
$0.05816
₿0.0000020
$760.7
₿0.13
$4.65M
$4.65M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1974 SingularityDAO  SDAO $0.05116
₿0.000011
-11.13 $4.63M
₿1.04K
$0.06068
₿0.000012
$0.04992
₿0.000011
$64K
₿13.24
$5.12M
₿1.15K
$4.63M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Giko Cat  GIKO $0.4626
-9.55 $4.61M
$0.5511
$0.4358
$117.82K
$4.61M
$4.61M
التنبؤ بسعر Giko Cat(giko)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0177
₿0.00000018
$0.01693
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 EternalAI  EAI $0.02068
1.11 $4.62M
$0.02178
$0.02019
$40.59K
$20.68M
$4.62M
التنبؤ بسعر EternalAI(eai)
1979 Stride Staked Osmo  STOSMO $0.3299
₿0.000022
1.25 $4.59M
₿453.11
$0.3319
₿0.000023
$0.3166
₿0.000022
$10.26K
₿0.69
$4.59M
₿453.11
$4.59M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1982 BMX  BMX $1.65
₿0.000029
-9.95 $4.57M
₿35.4
$1.83
₿0.000031
$1.65
₿0.000029
$28.47K
₿1.08
$4.66M
₿296.08
$4.57M
₿35.4
التنبؤ بسعر BMX(bmx)
1983 42-coin  42 $109,109
₿0.67
0.38 $4.58M
₿28.48
$109,189
₿0.68
$106,668
₿0.56
$12.57
₿0.03
$4.58M
₿28.48
$4.58M
₿28.48
التنبؤ بسعر 42-coin(42)
1984 Wirex  WXT $0.001983
₿0.00000011
-1.96 $4.56M
₿264.34
$0.002026
₿0.00000011
$0.001965
₿0.00000011
$1.44M
₿22.9
$19.84M
₿1.15K
$4.56M
₿264.34
التنبؤ بسعر Wirex(wxt)
1987 Vai  VAI $0.9966
₿0.000014
-0.26 $4.54M
₿98.41
$1.01
₿0.000014
$0.9918
₿0.000014
$20.95K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1988 Alltoscan  ATS $0.07231
-0.64 $4.55M
$0.07424
$0.07088
$77.5K
$7.23M
$4.55M
التنبؤ بسعر Alltoscan(ats)
1990 StarLink  STARL $0.000000456
₿0.000000000048
-3.07 $4.55M
₿485.73
$0.000000492
₿0.000000000053
$0.0000004384
₿0.000000000048
$366.95K
₿31.61
$4.56M
₿486.75
$4.55M
₿485.73
التنبؤ بسعر StarLink(starl)
1991 Tron Bull  BULL $0.004551
-0.84 $4.55M
$0.004767
$0.004318
$1.05M
$4.55M
$4.55M
التنبؤ بسعر Tron Bull(bull)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,182.25
₿0.055
$5,132
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا