صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Kin KIN	$0.0000008389 ₿0.0000000000091	-0.11	$2.22M ₿24.3	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.59K ₿0.63	$2.22M ₿24.3	$2.22M ₿24.3
2918	Atlas Navi NAVI	$0.01368 ₿0.00000015	-8.65	$2.22M ₿24.39	$0.015 ₿0.00000016	$0.01355 ₿0.00000014	$174.66K ₿1.92	$4.12M ₿45.25	$2.22M ₿24.39
2919	Alvara Protocol ALVA	$0.02584 ₿0.00000028	-20.52	$2.22M ₿24.44	$0.03443 ₿0.00000037	$0.02571 ₿0.00000027	$394.17K ₿3.73	$5.11M ₿56.31	$2.22M ₿24.44
2920	zkSync Bridged WBTC (zkSync) WBTC	$90,374 ₿0.99	-2.52	$2.21M ₿24.39	$92,948 ₿1.0051	$90,247 ₿0.99	$23.53K ₿0.18	$2.21M ₿24.39	$2.21M ₿24.39
2921	Hydra HYDRA	$0.07423 ₿0.00000081	-0.15	$2.21M ₿24.29	$0.07448 ₿0.00000081	$0.07413 ₿0.00000079	$69.63K ₿0.77	$2.38M ₿26.18	$2.21M ₿24.29
2924	Taki Games TAKI	$0.001875 ₿0.000000020	1.64	$2.2M ₿24.22	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$47.67 ₿0	$5.64M ₿62.07	$2.2M ₿24.22
2930	XEN Crypto XEN	$0.000000008026 ₿0.000000000000087	-7.39	$2.19M ₿23.75	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$265.07K ₿2.87	$2.19M ₿23.75	$2.19M ₿23.75
2936	Pibble PIB	$0.00008996 ₿0.00000000098	-3.12	$2.17M ₿23.86	$0.000096 ₿0.0000000010	$0.0000894 ₿0.00000000097	$9.73K ₿0.11	$2.67M ₿29.35	$2.17M ₿23.86
2938	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	-0.06	$2.16M ₿23.86	$1 ₿0.000011	$0.994 ₿0.000010	$73.27K ₿0.8	$2.16M ₿23.86	$2.16M ₿23.86
2941	Litecoin Cash LCC	$0.00263 ₿0.000000028	4.58	$2.16M ₿23.72	$0.002783 ₿0.000000030	$0.002514 ₿0.000000027	$18.47 ₿0	$2.16M ₿23.72	$2.16M ₿23.72
2942	EverRise RISE	$0.00003011 ₿0.00000000032	-3.53	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2947	Refund RFD	$0.000002139 ₿0.000000000023	-6.32	$2.14M ₿23.67	$0.00000228 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.16K ₿0.17	$2.14M ₿23.67	$2.14M ₿23.67
2950	Signum SIGNA	$0.0009776 ₿0.000000010	8.16	$2.14M ₿23.66	$0.0009854 ₿0.000000010	$0.0009005 ₿0.0000000096	$30.63K ₿0.34	$2.14M ₿23.66	$2.14M ₿23.66
2956	LEO LEO	$0.0002246 ₿0.0000000024	1.77	$2.13M ₿23.48	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$30.88K ₿0.34	$2.24M ₿24.71	$2.13M ₿23.48
2958	Miracle Play MPT	$0.001985 ₿0.000000021	-32.81	$2.12M ₿23.35	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$111.95K ₿1.23	$5.96M ₿65.51	$2.12M ₿23.35
2960	Shina Inu SHI	$0.0000001509 ₿0.0000000000016	3.22	$2.12M ₿23.34	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.67K ₿0.36	$2.19M ₿24.11	$2.12M ₿23.34
2962	BlockProtocol BLOCK	$0.00311 ₿0.000000034	-8.67	$2.11M ₿23.25	$0.003481 ₿0.000000038	$0.002737 ₿0.000000029	$388.39 ₿0	$3.11M ₿34.22	$2.11M ₿23.25
2966	ZoidPay ZPAY	$0.005364 ₿0.000000059	-1.68	$2.1M ₿23.21	$0.005803 ₿0.000000063	$0.005368 ₿0.000000057	$4.47K ₿0.05	$3.76M ₿41.45	$2.1M ₿23.21
2968	Electronic Gulden EFL	$0.09993 ₿0.0000011	-20.70	$2.1M ₿23.08	$0.1311 ₿0.0000014	$0.0999 ₿0.0000011	$13.49 ₿0	$2.1M ₿23.08	$2.1M ₿23.08
2971	XNET Mobile XNET	$0.01524 ₿0.00000016	-4.49	$2.1M ₿23.08	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$18.69K ₿0.21	$19.93M ₿219.29	$2.1M ₿23.08
2973	Cortex CTXC	$0.008896 ₿0.000000098	-7.68	$2.1M ₿23.28	$0.01079 ₿0.00000011	$0.00857 ₿0.000000093	$105.47K ₿1.16	$2.67M ₿29.63	$2.1M ₿23.28
2982	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿22.87	$1.54 ₿0.000016	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿22.87	$2.08M ₿22.87
2983	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.61	$2.08M ₿22.84	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.97K ₿0.03	$5.6M ₿61.64	$2.08M ₿22.84
2985	Merchant Token MTO	$0.03466 ₿0.00000038	-6.73	$2.07M ₿22.96	$0.03725 ₿0.00000040	$0.03329 ₿0.00000036	$1.18K ₿0.01	$3.21M ₿35.6	$2.07M ₿22.96
2986	Gamium GMM	$0.00004211 ₿0.00000000046	-6.32	$2.07M ₿22.68	$0.00004546 ₿0.00000000048	$0.00004 ₿0.00000000043	$13.83K ₿0.15	$2.11M ₿23.16	$2.07M ₿22.68
2991	Ajna Protocol AJNA	$0.002606 ₿0.000000028	0.94	$2.06M ₿22.08	$0.002628 ₿0.000000028	$0.002551 ₿0.000000027	$50.71K ₿0.55	$2.6M ₿27.88	$2.06M ₿22.08
2993	Fluence FLT	$0.008415 ₿0.000000092	-2.80	$2.05M ₿22.69	$0.008759 ₿0.000000095	$0.008326 ₿0.000000090	$270.21K ₿2.97	$8.37M ₿92.47	$2.05M ₿22.69
3001	Tune.Fm JAM	$0.00005849 ₿0.00000000064	3.41	$2.05M ₿22.51	$0.00005941 ₿0.00000000065	$0.00005656 ₿0.00000000060	$47.04K ₿0.52	$2.05M ₿22.53	$2.05M ₿22.51
3002	Beethoven X BEETS-LEGACY	$0.008736 ₿0.00000010	-2.38	$2.04M ₿23.56	$0.00919 ₿0.00000010	$0.00871 ₿0.000000095	$772.75 ₿0.01	$2.1M ₿24.16	$2.04M ₿23.56
3004	ZTX ZTX	$0.0004966 ₿0.0000000054	1.72	$2.09M ₿22.87	$0.0005024 ₿0.0000000054	$0.0004856 ₿0.0000000052	$172.46K ₿1.88	$4.97M ₿54.39	$2.09M ₿22.87
3006	BLOCKLORDS LRDS	$0.03767 ₿0.00000041	-2.26	$2.04M ₿22.46	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$182.71K ₿1.96	$3.77M ₿41.48	$2.04M ₿22.46
3010	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-4.42	$2.03M ₿22.46	$1.5 ₿0.000016	$1.43 ₿0.000015	$48.66K ₿0.53	$2.03M ₿22.46	$2.03M ₿22.46
3011	Trabzonspor Fan Token TRA	$0.2647 ₿0.0000029	0.45	$2.03M ₿22.32	$0.2681 ₿0.0000029	$0.2616 ₿0.0000028	$218.55K ₿2.38	$2.65M ₿29.11	$2.03M ₿22.32
3014	Foxsy AI FOXSY	$0.002251 ₿0.000000024	-2.02	$2.03M ₿22.37	$0.00236 ₿0.000000025	$0.002252 ₿0.000000024	$325.73K ₿3.58	$4.46M ₿49.14	$2.03M ₿22.37
3016	Sidus SIDUS	$0.000183 ₿0.0000000020	-31.02	$2.03M ₿23.48	$0.0002669 ₿0.0000000028	$0.000187 ₿0.0000000021	$216.09K ₿2.15	$3.45M ₿40.04	$2.03M ₿23.48
3017	Solanium SLIM	$0.02022 ₿0.00000022	-1.49	$2.02M ₿22.25	$0.02076 ₿0.00000022	$0.01999 ₿0.00000021	$237.58K ₿2.61	$2.02M ₿22.25	$2.02M ₿22.25
3018	NanoByte NBT	$0.001565 ₿0.000000017	-4.32	$2.02M ₿22.16	$0.001639 ₿0.000000017	$0.001561 ₿0.000000016	$13.11K ₿0.15	$15.62M ₿171.43	$2.02M ₿22.16
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0.0003401 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Chain-key Bridged USDC (ICP) CKUSDC	$0.9938 ₿0.000010	0.14	$2.02M ₿22.24	$1.01 ₿0.000011	$0.9901 ₿0.000010	$149.75K ₿1.67	$2.02M ₿22.24	$2.02M ₿22.24
3021	Base God TYBG	$0.00001631 ₿0.00000000018	-19.01	$2.01M ₿22.19	$0.00002014 ₿0.00000000021	$0.00001637 ₿0.00000000018	$27.92K ₿0.31	$2.01M ₿22.19	$2.01M ₿22.19
3025	Mode MODE	$0.000359 ₿0.0000000039	-9.32	$2.01M ₿22.07	$0.0003995 ₿0.0000000043	$0.0003567 ₿0.0000000039	$133.43K ₿1.46	$3.57M ₿39.24	$2.01M ₿22.07
3026	mini MINI	$0.002292 ₿0.000000025	5.64	$2.01M ₿22.08	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$381.79K ₿4.2	$2.01M ₿22.08	$2.01M ₿22.08
3028	Hawk HAWK	$0.0000369 ₿0.00000000040	-1.97	$2M ₿22.15	$0.00003763 ₿0.00000000041	$0.00003689 ₿0.00000000039	$1.59K ₿0.03	$2.95M ₿32.61	$2M ₿22.15
3030	Fluxbot FLUXB	$0.004643 ₿0.000000051	-4.72	$2M ₿21.99	$0.005192 ₿0.000000055	$0.004631 ₿0.000000050	$160.34 ₿0	$2.32M ₿25.54	$2M ₿21.99
3037	BLUB BLUB	$0.000000004717 ₿0.000000000000050	-5.59	$1.98M ₿21.23	$0.000000004998 ₿0.000000000000053	$0.00000000459 ₿0.000000000000049	$1.16M ₿0.72	$1.98M ₿21.23	$1.98M ₿21.23
3038	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3039	Bitcoin 2 BTC2	$0.1101 ₿0.0000012	0.23	$1.98M ₿21.75	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.5K ₿0.11	$1.98M ₿21.75	$1.98M ₿21.75
3040	UPCX UPC	$0.4766 ₿0.0000052	-0.72	$1.98M ₿21.77	$0.4817 ₿0.0000052	$0.4758 ₿0.0000051	$178.57K ₿1.97	$371.9M ₿4.09K	$1.98M ₿21.77
3042	Chain-key Ethereum CKETH	$3,067.26 ₿0.033	-4.40	$1.97M ₿21.83	$3,249.44 ₿0.034	$3,059.56 ₿0.033	$4.2K ₿0.06	$1.97M ₿21.83	$1.97M ₿21.83
3047	MUMU THE BULL MUMU	$0.0000008436 ₿0.0000000000092	-14.58	$1.96M ₿21.59	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$365.82K ₿4.02	$1.96M ₿21.59	$1.96M ₿21.59
3048	michi $MICHI	$0.003578 ₿0.000000038	-1.85	$1.96M ₿21.69	$0.003921 ₿0.000000042	$0.003529 ₿0.000000038	$979.58K ₿8.38	$1.96M ₿21.69	$1.96M ₿21.69
3049	Massa MAS	$0.004911 ₿0.000000053	-1.19	$1.96M ₿21.53	$0.004992 ₿0.000000054	$0.004895 ₿0.000000053	$122.82K ₿1.36	$5.41M ₿59.44	$1.96M ₿21.53
3050	Reddcoin RDD	$0.00005773 ₿0.00000000063	5.22	$1.96M ₿21.54	$0.00005826 ₿0.00000000063	$0.00005488 ₿0.00000000059	$370.13 ₿0	$1.96M ₿21.54	$1.96M ₿21.54
3051	SafeCoin SAFE	$0.06275 ₿0.00000069	-32.15	$1.96M ₿21.55	$0.09248 ₿0.00000099	$0.06096 ₿0.00000066	$14.7 ₿0	$1.96M ₿21.55	$1.96M ₿21.55
3055	Vtrading VTRADING	$0.001953 ₿0.000000021	-6.58	$1.95M ₿21.65	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.83K ₿0.15	$1.95M ₿21.65	$1.95M ₿21.65
3056	BakeryToken BAKE	$0.00675 ₿0.000000074	-3.79	$1.95M ₿21.5	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$245.24K ₿2.69	$1.96M ₿21.58	$1.95M ₿21.5
3057	Pluton PLU	$0.1379 ₿0.0000015	-1.79	$1.95M ₿21.4	$0.1595 ₿0.0000017	$0.1375 ₿0.0000014	$84.67K ₿0.93	$1.96M ₿21.55	$1.95M ₿21.4
3058	Rai Reflex Index RAI	$3.47 ₿0.000038	-4.40	$1.94M ₿21.32	$3.73 ₿0.000040	$3.47 ₿0.000038	$13.69K ₿0.15	$1.94M ₿21.32	$1.94M ₿21.32
3060	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9635 ₿0.000010	75.66	$1.94M ₿21.59	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$48.33K ₿0.54	$1.94M ₿21.59	$1.94M ₿21.59
3062	AIRian AIR	$0.01234 ₿0.00000013	-9.65	$1.93M ₿21.16	$0.01376 ₿0.00000014	$0.01179 ₿0.00000012	$21.37K ₿0.23	$12.28M ₿134.47	$1.93M ₿21.16
3066	Phoenixcoin PXC	$0.0207 ₿0.00000022	7.71	$1.93M ₿21.19	$0.02096 ₿0.00000022	$0.01919 ₿0.00000020	$6.38K ₿0.07	$1.93M ₿21.19	$1.93M ₿21.19
3067	Pepe 2.0 PEPE2.0	$0.000000004106 ₿0.000000000000045	-4.50	$1.93M ₿21.15	$0.000000004319 ₿0.000000000000046	$0.000000004105 ₿0.000000000000045	$114.6K ₿1.25	$1.93M ₿21.15	$1.93M ₿21.15
3069	Mother Iggy MOTHER	$0.001993 ₿0.000000021	-5.85	$1.92M ₿21.17	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$156.44K ₿1.72	$1.92M ₿21.17	$1.92M ₿21.17
3072	Radiant RXD	$0.0001267 ₿0.0000000013	-2.34	$1.92M ₿21.13	$0.0001298 ₿0.0000000014	$0.000124 ₿0.0000000013	$61.14K ₿0.67	$1.92M ₿21.13	$1.92M ₿21.13
3073	BeethovenX sFTMX SFTMX	$0.0968 ₿0.0000010	3.27	$1.92M ₿20.03	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$192.66 ₿0	$1.92M ₿20.03	$1.92M ₿20.03
3075	AEROBUD AEROBUD	$0.001915 ₿0.000000021	-7.85	$1.92M ₿21.08	$0.002092 ₿0.000000022	$0.0019 ₿0.000000020	$169.08K ₿1.86	$1.92M ₿21.08	$1.92M ₿21.08
3083	Mettalex MTLX	$0.4686 ₿0.0000051	-3.50	$1.9M ₿20.97	$0.4876 ₿0.0000052	$0.4688 ₿0.0000051	$789.55 ₿0.01	$18.75M ₿206.47	$1.9M ₿20.97
3085	Primate PRIMATE	$0.001832 ₿0.000000020	-74.27	$1.9M ₿20.84	$0.00712 ₿0.000000076	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3086	ShibaDoge SHIBDOGE	$0 ₿0.	-4.41	$1.89M ₿20.87	$0 ₿0.	$0 ₿0.	$343.04 ₿0	$3.01M ₿33.18	$1.89M ₿20.87
3087	Sensay SNSY	$0.0003196 ₿0.0000000035	-7.26	$1.89M ₿20.88	$0.0003494 ₿0.0000000037	$0.0003196 ₿0.0000000035	$361.21K ₿4.01	$3.2M ₿35.26	$1.89M ₿20.88
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.52 ₿0.00035	-3.32	$1.89M ₿20.73	$33.7 ₿0.00036	$32.3 ₿0.00035	$468.62 ₿0.01	$1.89M ₿20.73	$1.89M ₿20.73
3092	Decentrawood DEOD	$0.003818 ₿0.000000042	-13.11	$1.88M ₿20.7	$0.004455 ₿0.000000047	$0.0038 ₿0.000000041	$216.79K ₿2.39	$1.88M ₿20.7	$1.88M ₿20.7
3097	Cerebrum DAO NEURON	$0.00006739 ₿0.00000000073	2.77	$1.87M ₿20.63	$0.00007008 ₿0.00000000076	$0.00006532 ₿0.00000000070	$3.83K ₿0.04	$5.8M ₿63.96	$1.87M ₿20.63
3098	yfii finance YFII	$47.13 ₿0.00051	-5.89	$1.87M ₿20.57	$50.3 ₿0.00054	$46.46 ₿0.00050	$87.83K ₿1.05	$1.88M ₿20.71	$1.87M ₿20.57
3104	LightLink LL	$0.004448 ₿0.000000048	-3.80	$1.86M ₿20.43	$0.004623 ₿0.000000049	$0.004435 ₿0.000000047	$111.92K ₿1.23	$4.44M ₿48.91	$1.86M ₿20.43
3105	Pendulum PEN	$0.0219 ₿0.00000024	5.28	$1.85M ₿20.39	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$283.8 ₿0	$3.29M ₿36.13	$1.85M ₿20.39
3108	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3109	TONToken TON	$0.006904 ₿0.000000075	-9.32	$1.85M ₿20.35	$0.007629 ₿0.000000082	$0.006902 ₿0.000000075	$12.16K ₿0.13	$2.76M ₿30.36	$1.85M ₿20.35
3110	Swash SWASH	$0.00186 ₿0.000000020	0.21	$1.85M ₿20.4	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.33K ₿0.14	$1.86M ₿20.51	$1.85M ₿20.4
3113	Toucan Protocol: Base Carbon Tonne BCT	$0.08747 ₿0.00000096	0.80	$1.85M ₿20.3	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$358.53 ₿0	$1.85M ₿20.3	$1.85M ₿20.3
3117	Hara Token HART	$0.001533 ₿0.000000016	-3.59	$1.84M ₿20.25	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$271.43 ₿0	$1.84M ₿20.25	$1.84M ₿20.25
3120	Plebbit PLEB	$0.00000123 ₿0.000000000013	-5.06	$1.83M ₿20.34	$0.000001289 ₿0.000000000013	$0.000001239 ₿0.000000000013	$414.07 ₿0	$1.83M ₿20.34	$1.83M ₿20.34
3121	Troll TROLL	$0.000000001907 ₿0.000000000000021	-5.62	$1.83M ₿20.29	$0.000000002023 ₿0.000000000000021	$0.000000001918 ₿0.000000000000021	$118.19K ₿1.31	$1.83M ₿20.29	$1.83M ₿20.29
3130	Shiden Network SDN	$0.02659 ₿0.00000029	-7.28	$1.81M ₿20.05	$0.02879 ₿0.00000030	$0.02541 ₿0.00000027	$16.95K ₿0.2	$2.33M ₿25.7	$1.81M ₿20.05
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3133	SmartCash SMART	$0.0006123 ₿0.0000000067	-5.49	$1.81M ₿19.9	$0.0006583 ₿0.0000000070	$0.0001599 ₿0.0000000017	$147.59 ₿0	$3.06M ₿33.68	$1.81M ₿19.9
3134	Plugin PLI	$0.004411 ₿0.000000048	-0.18	$1.81M ₿19.9	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$73.32K ₿0.81	$2.21M ₿24.27	$1.81M ₿19.9
3135	Skey Network SKEY	$0.002253 ₿0.000000024	-1.54	$1.81M ₿19.88	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$224.94K ₿2.49	$2.25M ₿24.78	$1.81M ₿19.88
3139	Sabai Protocol SABAI	$0.003352 ₿0.000000036	-1.23	$1.8M ₿19.75	$0.003401 ₿0.000000037	$0.003345 ₿0.000000036	$939.46K ₿10.41	$8.88M ₿97.44	$1.8M ₿19.75
3144	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Spectral SPEC	$0.08658 ₿0.00000095	-10.69	$1.79M ₿19.73	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$291.3K ₿3.06	$8.67M ₿95.73	$1.79M ₿19.73
3153	Frontier Token FRONT	$0.01978 ₿0.00000021	-4.50	$1.78M ₿19.62	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.87 ₿0	$1.78M ₿19.62	$1.78M ₿19.62
3154	Hege HEGE	$0.001776 ₿0.000000019	-6.25	$1.78M ₿19.56	$0.001931 ₿0.000000020	$0.001775 ₿0.000000019	$51.92K ₿0.57	$1.78M ₿19.56	$1.78M ₿19.56
3159	Thala THL	$0.0281 ₿0.00000030	-4.84	$1.77M ₿19.44	$0.0298 ₿0.00000032	$0.02802 ₿0.00000030	$156.76K ₿1.71	$2.81M ₿30.91	$1.77M ₿19.44
3165	Reality Metaverse RMV	$0.002403 ₿0.000000026	-2.94	$1.75M ₿19.19	$0.002568 ₿0.000000027	$0.002369 ₿0.000000026	$73.69K ₿0.81	$2.36M ₿25.77	$1.75M ₿19.19
3168	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3169	Mochi MOCHI	$0.00000174 ₿0.000000000019	-9.71	$1.74M ₿19.14	$0.000001949 ₿0.000000000020	$0.00000174 ₿0.000000000019	$16.7K ₿0.18	$1.74M ₿19.14	$1.74M ₿19.14
3171	Yield Yak YAK	$173.56 ₿0.0019	-1.78	$1.74M ₿19.12	$181.31 ₿0.0019	$173.69 ₿0.0019	$4.44K ₿0.05	$1.74M ₿19.12	$1.74M ₿19.12
3176	Verse VERSE	$0.00003826 ₿0.00000000042	-5.12	$1.73M ₿19.05	$0.00004055 ₿0.00000000043	$0.0000383 ₿0.00000000042	$2.84K ₿0.03	$7.45M ₿82.05	$1.73M ₿19.05
3180	BMX BMX	$0.6205 ₿0.0000068	-3.86	$1.72M ₿18.9	$0.6482 ₿0.0000069	$0.6123 ₿0.0000067	$2.88K ₿0.03	$1.72M ₿18.9	$1.72M ₿18.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}