صفحة النتائج 14 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	EverRise RISE	$0.00003028 ₿0.00000000033	-3.30	$2.17M ₿24.26	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$47.17 ₿0	$2.17M ₿24.26	$2.17M ₿24.26
2925	STEPN Green Satoshi Token on Solana GST-SOL	$0.001883 ₿0.000000021	0.84	$2.16M ₿24.11	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$278.92K ₿3.09	$2.18M ₿24.33	$2.16M ₿24.11
2930	Signum SIGNA	$0.0009832 ₿0.000000010	3.46	$2.15M ₿23.92	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.49K ₿0.36	$2.15M ₿23.92	$2.15M ₿23.92
2931	SNPad SNPAD	$0.007694 ₿0.000000085	-21.22	$2.15M ₿24.03	$0.00983 ₿0.00000010	$0.00762 ₿0.000000084	$58.1K ₿0.65	$2.15M ₿24.03	$2.15M ₿24.03
2935	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.03	$2.14M ₿23.95	$1 ₿0.000011	$0.994 ₿0.000010	$125.69K ₿1.39	$2.14M ₿23.95	$2.14M ₿23.95
2938	Hydra HYDRA	$0.07178 ₿0.00000080	-3.28	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.45K ₿0.79	$2.3M ₿25.79	$2.13M ₿23.89
2939	Alvara Protocol ALVA	$0.02498 ₿0.00000028	-6.46	$2.13M ₿24.51	$0.02915 ₿0.00000031	$0.02469 ₿0.00000027	$241.72K ₿2.79	$4.91M ₿56.48	$2.13M ₿24.51
2942	michi $MICHI	$0.003828 ₿0.000000043	-0.56	$2.13M ₿23.77	$0.003926 ₿0.000000043	$0.003512 ₿0.000000038	$889.7K ₿12.48	$2.13M ₿23.77	$2.13M ₿23.77
2946	Pibble PIB	$0.00008823 ₿0.00000000098	-5.38	$2.13M ₿23.84	$0.000096 ₿0.0000000010	$0.00008823 ₿0.00000000097	$12.91K ₿0.14	$2.62M ₿29.33	$2.13M ₿23.84
2947	Cakepie CKP	$0.5396 ₿0.0000061	-5.98	$2.13M ₿24.44	$0.5896 ₿0.0000064	$0.5396 ₿0.0000061	$21.87K ₿0.25	$5.4M ₿62.06	$2.13M ₿24.44
2948	Refund RFD	$0.00000212 ₿0.000000000023	-2.58	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.26K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2951	LEO LEO	$0.0002221 ₿0.0000000024	6.78	$2.11M ₿23.64	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$42.68K ₿0.48	$2.22M ₿24.88	$2.11M ₿23.64
2968	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.26	$2.08M ₿23.26
2977	Areum AREA	$0.01745 ₿0.00000019	-14.28	$2.06M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.74K ₿0.56	$4.28M ₿47.95	$2.06M ₿23.03
2978	Ajna Protocol AJNA	$0.002584 ₿0.000000029	0.49	$2.05M ₿23.06	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.87K ₿0.58	$2.59M ₿29.13	$2.05M ₿23.06
2980	Shina Inu SHI	$0.0000001463 ₿0.0000000000016	0.06	$2.05M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.23K ₿0.37	$2.12M ₿23.66	$2.05M ₿22.91
2983	XNET Mobile XNET	$0.01492 ₿0.00000016	-11.31	$2.05M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.31K ₿0.19	$19.49M ₿217.82	$2.05M ₿22.93
2984	Electronic Gulden EFL	$0.0977 ₿0.0000010	-20.71	$2.05M ₿22.88	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.69 ₿0	$2.05M ₿22.88	$2.05M ₿22.88
2986	NanoByte NBT	$0.001584 ₿0.000000017	0.66	$2.04M ₿22.85	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.93K ₿0.14	$15.81M ₿176.79	$2.04M ₿22.85
2990	Robonomics Network XRT	$0.7063 ₿0.0000078	-4.07	$2.04M ₿22.77	$1.05 ₿0.000011	$0.7041 ₿0.0000078	$4.39K ₿0.05	$2.04M ₿22.77	$2.04M ₿22.77
2991	ZTX ZTX	$0.0004843 ₿0.0000000054	-1.63	$2.04M ₿22.82	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$125.69K ₿1.41	$4.84M ₿54.26	$2.04M ₿22.82
2992	BlockProtocol BLOCK	$0.002993 ₿0.000000033	-13.50	$2.03M ₿22.78	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.37 ₿0	$2.99M ₿33.54	$2.03M ₿22.78
2993	Shiden Network SDN	$0.02978 ₿0.00000032	7.59	$2.03M ₿23.79	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$17.75K ₿0.21	$2.61M ₿30.49	$2.03M ₿23.79
2996	Chain-key Bridged USDC (ICP) CKUSDC	$0.9993 ₿0.000011	-0.05	$2.03M ₿22.73	$1.02 ₿0.000011	$0.983 ₿0.000010	$197.22K ₿2.21	$2.03M ₿22.73	$2.03M ₿22.73
2997	Mode MODE	$0.0003601 ₿0.0000000040	-6.03	$2.03M ₿22.65	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$135.44K ₿1.52	$3.6M ₿40.26	$2.03M ₿22.65
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	XEN Crypto XEN	$0.000000007417 ₿0.000000000000083	-13.25	$2.01M ₿22.36	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$281.28K ₿3.14	$2.01M ₿22.36	$2.01M ₿22.36
3002	Foxsy AI FOXSY	$0.002231 ₿0.000000024	-5.04	$2.01M ₿22.51	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$323K ₿3.6	$4.41M ₿49.44	$2.01M ₿22.51
3003	AIRian AIR	$0.01276 ₿0.00000014	2.69	$2.01M ₿22.45	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.46K ₿0.23	$12.75M ₿142.72	$2.01M ₿22.45
3004	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	93.40	$2.01M ₿22.44	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$35.39K ₿0.4	$2.01M ₿22.44	$2.01M ₿22.44
3013	Miracle Play MPT	$0.001862 ₿0.000000020	-36.92	$1.99M ₿22.32	$0.002952 ₿0.000000031	$0.001798 ₿0.000000020	$141.72K ₿1.59	$5.59M ₿62.62	$1.99M ₿22.32
3014	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-6.33	$1.99M ₿22.24	$1.49 ₿0.000016	$1.39 ₿0.000015	$54.33K ₿0.61	$1.99M ₿22.24	$1.99M ₿22.24
3015	Trabzonspor Fan Token TRA	$0.2593 ₿0.0000029	-1.92	$1.99M ₿22.42	$0.2681 ₿0.0000029	$0.2591 ₿0.0000028	$230.38K ₿2.27	$2.59M ₿29.24	$1.99M ₿22.42
3018	Bitcoin 2 BTC2	$0.1102 ₿0.0000012	0.02	$1.98M ₿22.26	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.94K ₿0.12	$1.98M ₿22.26	$1.98M ₿22.26
3019	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.29	$1.98M ₿22.12	$0.005192 ₿0.000000055	$0.004589 ₿0.000000050	$97.79 ₿0	$2.29M ₿25.69	$1.98M ₿22.12
3020	Cortex CTXC	$0.008266 ₿0.000000093	-14.54	$1.95M ₿22.18	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$57.99K ₿0.65	$2.48M ₿28.23	$1.95M ₿22.18
3021	UPCX UPC	$0.4751 ₿0.0000053	-0.81	$1.97M ₿22.06	$0.4815 ₿0.0000053	$0.475 ₿0.0000051	$179.52K ₿2.01	$370.58M ₿4.15K	$1.97M ₿22.06
3022	Solanium SLIM	$0.01974 ₿0.00000022	-3.76	$1.97M ₿22.15	$0.02076 ₿0.00000022	$0.01959 ₿0.00000021	$230.3K ₿2.58	$1.97M ₿22.15	$1.97M ₿22.15
3025	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.77	$1.97M ₿22.03	$0.1408 ₿0.0000015	$0.1325 ₿0.0000014	$2.72K ₿0.03	$5.32M ₿59.45	$1.97M ₿22.03
3029	Tune.Fm JAM	$0.00005466 ₿0.00000000062	-5.11	$1.91M ₿21.85	$0.00005941 ₿0.00000000065	$0.00005577 ₿0.00000000061	$46.6K ₿0.52	$1.91M ₿21.87	$1.91M ₿21.85
3031	Fluence FLT	$0.007935 ₿0.000000088	-6.72	$1.95M ₿21.8	$0.008704 ₿0.000000095	$0.007913 ₿0.000000087	$236.24K ₿2.67	$7.93M ₿88.85	$1.95M ₿21.8
3033	BLOCKLORDS LRDS	$0.0359 ₿0.00000040	-6.26	$1.95M ₿21.89	$0.03832 ₿0.00000041	$0.03552 ₿0.00000039	$204.75K ₿2.28	$3.59M ₿40.2	$1.95M ₿21.89
3034	Massa MAS	$0.004851 ₿0.000000054	-2.31	$1.94M ₿21.69	$0.004992 ₿0.000000054	$0.004832 ₿0.000000053	$112.91K ₿1.27	$5.35M ₿59.77	$1.94M ₿21.69
3035	Base God TYBG	$0.00001584 ₿0.00000000017	-15.68	$1.95M ₿21.69	$0.00001885 ₿0.00000000020	$0.00001571 ₿0.00000000017	$20.77K ₿0.23	$1.95M ₿21.69	$1.95M ₿21.69
3036	BakeryToken BAKE	$0.006712 ₿0.000000075	-4.35	$1.94M ₿21.62	$0.007022 ₿0.000000076	$0.006631 ₿0.000000073	$255.21K ₿2.85	$1.95M ₿21.7	$1.94M ₿21.62
3037	BLUB BLUB	$0.000000004604 ₿0.000000000000050	-5.62	$1.94M ₿21.34	$0.000000004995 ₿0.000000000000053	$0.00000000444 ₿0.000000000000049	$1.13M ₿12.43	$1.94M ₿21.34	$1.94M ₿21.34
3038	Cerebrum DAO NEURON	$0.00006975 ₿0.00000000077	-0.18	$1.94M ₿21.62	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.83K ₿0.05	$6M ₿67.03	$1.94M ₿21.62
3040	mini MINI	$0.002215 ₿0.000000024	1.11	$1.94M ₿21.64	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$389.9K ₿4.36	$1.94M ₿21.64	$1.94M ₿21.64
3042	Hawk HAWK	$0.00003554 ₿0.00000000039	-4.21	$1.93M ₿21.61	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.65K ₿0.04	$2.84M ₿31.83	$1.93M ₿21.61
3043	MUMU THE BULL MUMU	$0.000000841 ₿0.0000000000092	-13.74	$1.93M ₿21.67	$0.0000009778 ₿0.000000000010	$0.0000008284 ₿0.0000000000091	$365.71K ₿4.09	$1.93M ₿21.67	$1.93M ₿21.67
3045	SafeCoin SAFE	$0.06169 ₿0.00000068	-15.83	$1.93M ₿21.54	$0.07335 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.54	$1.93M ₿21.54
3049	Chain-key Ethereum CKETH	$2,985.67 ₿0.033	-7.00	$1.92M ₿21.55	$3,220.34 ₿0.034	$2,969.79 ₿0.033	$10.07K ₿0.11	$1.92M ₿21.55	$1.92M ₿21.55
3053	Merchant Token MTO	$0.03207 ₿0.00000035	-7.89	$1.91M ₿21.38	$0.03508 ₿0.00000038	$0.03194 ₿0.00000035	$1.4K ₿0.02	$2.97M ₿33.14	$1.91M ₿21.38
3054	Pepe 2.0 PEPE2.0	$0.000000004078 ₿0.000000000000045	-5.44	$1.91M ₿21.39	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$115.72K ₿1.29	$1.91M ₿21.39	$1.91M ₿21.39
3055	Beethoven X BEETS-LEGACY	$0.008176 ₿0.000000091	-8.64	$1.91M ₿21.42	$0.00919 ₿0.00000010	$0.008157 ₿0.000000091	$894.21 ₿0.01	$1.96M ₿21.96	$1.91M ₿21.42
3057	Mother Iggy MOTHER	$0.002006 ₿0.000000022	-5.86	$1.91M ₿21.38	$0.002171 ₿0.000000023	$0.001975 ₿0.000000021	$239.02K ₿1.71	$1.91M ₿21.38	$1.91M ₿21.38
3058	Phoenixcoin PXC	$0.02055 ₿0.00000022	-1.85	$1.91M ₿21.36	$0.02096 ₿0.00000022	$0.02051 ₿0.00000022	$6.3K ₿0.07	$1.91M ₿21.36	$1.91M ₿21.36
3059	Rai Reflex Index RAI	$3.41 ₿0.000038	-6.01	$1.91M ₿21.33	$3.72 ₿0.000040	$3.4 ₿0.000038	$12.23K ₿0.14	$1.91M ₿21.33	$1.91M ₿21.33
3061	ProximaX XPX	$0.000294 ₿0.0000000032	-5.35	$1.91M ₿21.34	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.61 ₿0	$2.65M ₿29.63	$1.91M ₿21.34
3063	Friend.tech FRIEND	$0.02002 ₿0.00000022	-6.75	$1.9M ₿21.25	$0.1079 ₿0.0000011	$0.02 ₿0.00000022	$648.14 ₿0.01	$1.9M ₿21.25	$1.9M ₿21.25
3065	Primate PRIMATE	$0.001832 ₿0.000000020	-3.53	$1.9M ₿20.84	$0.0019 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3068	Gamium GMM	$0.0000386 ₿0.00000000043	-10.54	$1.89M ₿21.18	$0.00004376 ₿0.00000000047	$0.00003728 ₿0.00000000041	$17.59K ₿0.2	$1.93M ₿21.63	$1.89M ₿21.18
3073	AEROBUD AEROBUD	$0.001876 ₿0.000000020	-7.21	$1.87M ₿20.94	$0.002029 ₿0.000000021	$0.001868 ₿0.000000020	$156.26K ₿1.77	$1.87M ₿20.94	$1.87M ₿20.94
3074	Radiant RXD	$0.0001226 ₿0.0000000013	-1.85	$1.87M ₿20.82	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.25K ₿0.68	$1.87M ₿20.82	$1.87M ₿20.82
3076	LightLink LL	$0.004432 ₿0.000000049	-0.32	$1.86M ₿20.79	$0.004461 ₿0.000000049	$0.00443 ₿0.000000047	$81.43K ₿0.91	$4.45M ₿49.77	$1.86M ₿20.79
3077	yfii finance YFII	$46.78 ₿0.00052	-5.53	$1.86M ₿20.8	$49.84 ₿0.00053	$46.46 ₿0.00050	$92.29K ₿1.03	$1.87M ₿20.94	$1.86M ₿20.8
3083	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3086	Swash SWASH	$0.001859 ₿0.000000020	-0.09	$1.85M ₿20.71	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.36K ₿0.14	$1.86M ₿20.82	$1.85M ₿20.71
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08746 ₿0.00000097	2.82	$1.85M ₿20.67	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$241.24 ₿0	$1.85M ₿20.67	$1.85M ₿20.67
3092	ShibaDoge SHIBDOGE	$0 ₿0.	-7.15	$1.83M ₿20.56	$0 ₿0.	$0 ₿0.	$172.37 ₿0	$2.91M ₿32.69	$1.83M ₿20.56
3093	Hara Token HART	$0.001532 ₿0.000000017	-3.77	$1.84M ₿20.61	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.82 ₿0	$1.84M ₿20.61	$1.84M ₿20.61
3095	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.66 ₿0.00035	-5.86	$1.83M ₿20.48	$33.7 ₿0.00036	$31.54 ₿0.00035	$657.54 ₿0.01	$1.83M ₿20.48	$1.83M ₿20.48
3096	Reddcoin RDD	$0.000054 ₿0.00000000060	-4.98	$1.83M ₿20.59	$0.00005826 ₿0.00000000064	$0.000054 ₿0.00000000060	$330.73 ₿0	$1.83M ₿20.59	$1.83M ₿20.59
3099	SmartCash SMART	$0.0006164 ₿0.0000000068	34.90	$1.82M ₿20.37	$0.000632 ₿0.0000000070	$0.0001599 ₿0.0000000017	$128.26 ₿0	$3.08M ₿34.49	$1.82M ₿20.37
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3105	Sensay SNSY	$0.0003066 ₿0.0000000034	-11.07	$1.81M ₿20.36	$0.0003467 ₿0.0000000037	$0.0003035 ₿0.0000000033	$317.5K ₿3.53	$3.08M ₿34.54	$1.81M ₿20.36
3110	Plugin PLI	$0.004405 ₿0.000000049	0.25	$1.81M ₿20.21	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73.06K ₿0.82	$2.2M ₿24.64	$1.81M ₿20.21
3111	Reality Metaverse RMV	$0.002483 ₿0.000000027	0.09	$1.81M ₿20.25	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$83.62K ₿0.93	$2.42M ₿27.19	$1.81M ₿20.25
3112	Mettalex MTLX	$0.4437 ₿0.0000050	-8.94	$1.8M ₿20.39	$0.4875 ₿0.0000052	$0.4429 ₿0.0000050	$3.48K ₿0.03	$17.71M ₿200.8	$1.8M ₿20.39
3114	TONToken TON	$0.006673 ₿0.000000074	-8.20	$1.79M ₿20.08	$0.007269 ₿0.000000079	$0.006673 ₿0.000000074	$12K ₿0.13	$2.67M ₿29.95	$1.79M ₿20.08
3116	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3120	Vtrading VTRADING	$0.001825 ₿0.000000020	-11.66	$1.79M ₿20.92	$0.002169 ₿0.000000023	$0.001748 ₿0.000000019	$13.5K ₿0.15	$1.79M ₿20.92	$1.79M ₿20.92
3124	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.79	$1.78M ₿19.88	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.53 ₿0	$1.78M ₿19.88	$1.78M ₿19.88
3131	Pendulum PEN	$0.0209 ₿0.00000023	0.45	$1.77M ₿19.8	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$573.39 ₿0.01	$3.13M ₿35.08	$1.77M ₿19.8
3137	Spectral SPEC	$0.08499 ₿0.00000095	-7.59	$1.76M ₿19.75	$0.09265 ₿0.00000099	$0.0849 ₿0.00000094	$277.2K ₿3.11	$8.55M ₿95.81	$1.76M ₿19.75
3142	Skey Network SKEY	$0.002193 ₿0.000000024	-3.72	$1.76M ₿19.71	$0.00233 ₿0.000000025	$0.002193 ₿0.000000024	$195.83K ₿2.21	$2.19M ₿24.56	$1.76M ₿19.71
3147	Troll TROLL	$0.00000000183 ₿0.000000000000020	-9.18	$1.76M ₿19.67	$0.000000002016 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$116.79K ₿1.31	$1.76M ₿19.67	$1.76M ₿19.67
3152	Frontier Token FRONT	$0.01947 ₿0.00000021	9.30	$1.75M ₿19.58	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.81 ₿0	$1.75M ₿19.58	$1.75M ₿19.58
3155	Rome ROME	$11.89 ₿0.00013	-1.30	$1.74M ₿19.17	$12.04 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3156	Thala THL	$0.02769 ₿0.00000031	-3.53	$1.74M ₿19.56	$0.02879 ₿0.00000031	$0.02771 ₿0.00000030	$148.66K ₿1.67	$2.77M ₿31.09	$1.74M ₿19.56
3167	Arkreen Token AKRE	$0.0002823 ₿0.0000000031	3.24	$1.72M ₿19.22	$0.0002821 ₿0.0000000031	$0.0002687 ₿0.0000000029	$1.02K ₿0.01	$2.82M ₿31.6	$1.72M ₿19.22
3168	Sabai Protocol SABAI	$0.003195 ₿0.000000035	-4.94	$1.72M ₿19.3	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$810.9K ₿9.12	$8.47M ₿95.22	$1.72M ₿19.3
3169	Yield Yak YAK	$171.4 ₿0.0019	-4.14	$1.71M ₿19.14	$181.31 ₿0.0019	$169.83 ₿0.0018	$2.3K ₿0.03	$1.71M ₿19.14	$1.71M ₿19.14
3170	Mochi MOCHI	$0.000001709 ₿0.000000000019	-10.81	$1.71M ₿19.14	$0.00000193 ₿0.000000000020	$0.000001709 ₿0.000000000019	$20.33K ₿0.23	$1.71M ₿19.14	$1.71M ₿19.14
3172	BeethovenX sFTMX SFTMX	$0.08594 ₿0.00000096	-3.12	$1.7M ₿19.08	$0.1923 ₿0.0000020	$0.08594 ₿0.00000093	$404.44 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3174	BMX BMX	$0.6095 ₿0.0000068	-3.30	$1.7M ₿18.89	$0.6355 ₿0.0000069	$0.6062 ₿0.0000067	$1.82K ₿0.02	$1.7M ₿18.89	$1.7M ₿18.89
3181	Hege HEGE	$0.001683 ₿0.000000018	-11.18	$1.68M ₿18.83	$0.001931 ₿0.000000020	$0.001674 ₿0.000000018	$55.9K ₿0.63	$1.68M ₿18.83	$1.68M ₿18.83
3182	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3188	Verse VERSE	$0.00003706 ₿0.00000000041	-8.49	$1.67M ₿18.65	$0.00004055 ₿0.00000000043	$0.00003686 ₿0.00000000041	$3.93K ₿0.04	$7.2M ₿80.33	$1.67M ₿18.65
3191	Slam Token SLAM	$0.07913 ₿0.00000087	-2.27	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07835 ₿0.00000086	$20.17 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}