Страница результатов 16 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	Octopus Network OCT	$0.00386 ₿0.000000060	-0.40	$386.06K ₿6.1	$0.003888 ₿0.000000061	$0.003821 ₿0.000000060	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3856	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.15	$385.92K ₿6.08	$0.0001227 ₿0.0000000019	$0.0001223 ₿0.0000000019	$8.8K ₿0.14	$2.57M ₿40.53	$385.92K ₿6.08
3859	Mazze MAZZE	$0.0001461 ₿0.0000000022	-4.87	$385.19K ₿6.05	$0.0001542 ₿0.0000000024	$0.0001267 ₿0.0000000019	$25.82K ₿0.41	$706.77K ₿11.11	$385.19K ₿6.05
3861	Waffles WAFFLES	$0.0003867 ₿0.0000000060	1.77	$383.93K ₿6.06	$0.0003979 ₿0.0000000062	$0.0003784 ₿0.0000000059	$568.81 ₿0.01	$383.93K ₿6.06	$383.93K ₿6.06
3862	Fud the Pug FUD	$0.000000006707 ₿0.00000000000010	3.00	$384.91K ₿6.04	$0.000000006986 ₿0.00000000000010	$0.000000006432 ₿0.00000000000010	$621.41 ₿0.01	$505.33K ₿7.93	$384.91K ₿6.04
3863	Shade Protocol SHD	$0.07158 ₿0.0000011	0.06	$384.85K ₿6.02	$0.07232 ₿0.0000011	$0.0697 ₿0.0000011	$48.17K ₿0.75	$713.58K ₿11.16	$384.85K ₿6.02
3864	Flamingo Finance FLM	$0.0006772 ₿0.000000010	6.27	$384.81K ₿6.12	$0.0006822 ₿0.000000010	$0.0006345 ₿0.0000000098	$54.52K ₿0.86	$384.81K ₿6.12	$384.81K ₿6.12
3865	Blinks.gg BGG1	$0.0003803 ₿0.0000000060	-3.67	$384.34K ₿6.03	$0.0004394 ₿0.0000000069	$0.0003762 ₿0.0000000059	$62.99K ₿1	$384.34K ₿6.03	$384.34K ₿6.03
3867	Mirrored Ether METH	$1.66 ₿0.000026	-0.49	$381.04K ₿5.99	$1.69 ₿0.000026	$1.65 ₿0.000026	$18.08K ₿0.29	$381.04K ₿5.99	$381.04K ₿5.99
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	6.96	$380.92K ₿5.96	$0.002465 ₿0.000000039	$0.002148 ₿0.000000034	$81.4 ₿0	$579.98K ₿9.07	$380.92K ₿5.96
3870	Youwho YOU	$0.0007798 ₿0.000000012	0.05	$380.62K ₿5.99	$0.0007807 ₿0.000000012	$0.0007791 ₿0.000000012	$5.87K ₿0.09	$5.66M ₿89.11	$380.62K ₿5.99
3871	Welshcorgicoin WELSH	$0.00003809 ₿0.00000000059	-0.66	$380.59K ₿5.99	$0.00003936 ₿0.00000000062	$0.00003795 ₿0.00000000059	$78.59 ₿0	$380.59K ₿5.99	$380.59K ₿5.99
3874	Harambe on Solana HARAMBE	$0.0003798 ₿0.0000000059	1.53	$379.75K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003731 ₿0.0000000058	$6.25K ₿0.1	$379.75K ₿5.94	$379.75K ₿5.94
3882	DUKO DUKO	$0.00003762 ₿0.00000000059	4.40	$376.1K ₿5.93	$0.00003885 ₿0.00000000061	$0.00003546 ₿0.00000000056	$44.61K ₿0.7	$376.1K ₿5.93	$376.1K ₿5.93
3883	Ajna Protocol AJNA	$0.0004729 ₿0.0000000075	-33.69	$372.29K ₿5.98	$0.0007234 ₿0.000000011	$0.0004374 ₿0.0000000068	$49.72K ₿0.79	$463.41K ₿7.44	$372.29K ₿5.98
3889	Stargaze STARS	$0.0001275 ₿0.0000000019	-0.56	$374.97K ₿5.88	$0.0001282 ₿0.0000000020	$0.0001235 ₿0.0000000019	$427.99 ₿0.01	$380.84K ₿5.97	$374.97K ₿5.88
3892	Arbitrove Governance Token TROVE	$0.001245 ₿0.000000019	-0.69	$373.54K ₿5.88	$0.001257 ₿0.000000019	$0.00124 ₿0.000000019	$5.82 ₿0	$1.25M ₿19.59	$373.54K ₿5.88
3895	Humanode HMND	$0.001649 ₿0.000000025	5.25	$372.56K ₿5.87	$0.001656 ₿0.000000026	$0.001537 ₿0.000000024	$69.81K ₿1.1	$657.24K ₿10.36	$372.56K ₿5.87
3902	GM.AI GM	$0.001057 ₿0.000000016	0.31	$370.11K ₿5.81	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.19 ₿0	$1.06M ₿16.61	$370.11K ₿5.81
3905	Chihuahua Chain HUAHUA	$0.000003239 ₿0.000000000050	-7.37	$370.19K ₿5.8	$0.00000349 ₿0.000000000055	$0.00000313 ₿0.000000000049	$458.02 ₿0.01	$394.13K ₿6.18	$370.19K ₿5.8
3909	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3911	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3912	Valencia CF Fan Token VCF	$0.05449 ₿0.00000085	1.23	$368.25K ₿5.79	$0.05534 ₿0.00000087	$0.05273 ₿0.00000082	$218.55K ₿3.49	$545.02K ₿8.58	$368.25K ₿5.79
3915	Mellow Man MELLOW	$0.005267 ₿0.000000082	27.09	$365.3K ₿5.74	$0.005307 ₿0.000000083	$0.004129 ₿0.000000064	$7.05K ₿0.11	$365.3K ₿5.74	$365.3K ₿5.74
3918	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	0.27	$363.72K ₿5.72	$0.000000000551 ₿0.0000000000000087	$0.000000000523 ₿0.0000000000000082	$2.22K ₿0.03	$440.56K ₿6.93	$363.72K ₿5.72
3920	GEEQ GEEQ	$0.006717 ₿0.00000010	-5.73	$363.04K ₿5.64	$0.007326 ₿0.00000011	$0.006549 ₿0.00000010	$180.56K ₿2.78	$666.13K ₿10.35	$363.04K ₿5.64
3921	Antfarm Token ATF	$0.05308 ₿0.00000083	-19.15	$361.1K ₿5.65	$0.06591 ₿0.0000010	$0.05264 ₿0.00000082	$1.8 ₿0	$361.1K ₿5.65	$361.1K ₿5.65
3926	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3934	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3940	Offshift XFT	$0.03508 ₿0.00000055	1.69	$353.02K ₿5.56	$0.03584 ₿0.00000056	$0.03332 ₿0.00000052	$2.51K ₿0.04	$353.02K ₿5.56	$353.02K ₿5.56
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	PureFi UFI	$0.003776 ₿0.000000059	0.30	$352.84K ₿5.59	$0.003917 ₿0.000000061	$0.003639 ₿0.000000057	$93.89 ₿0	$377.5K ₿5.99	$352.84K ₿5.59
3944	Minted MTD	$0.001897 ₿0.000000029	-1.00	$351.84K ₿5.54	$0.001923 ₿0.000000030	$0.001894 ₿0.000000029	$414.91 ₿0.01	$1.9M ₿29.91	$351.84K ₿5.54
3947	Mobius MOBI	$0.0006786 ₿0.000000010	-0.19	$350.09K ₿5.5	$0.000692 ₿0.000000010	$0.0006716 ₿0.000000010	$13.34 ₿0	$604.82K ₿9.51	$350.09K ₿5.5
3951	Biconomy Exchange Token BIT	$0.00000128 ₿0.000000000020	-4.59	$349.32K ₿5.5	$0.00000134 ₿0.000000000021	$0.00000128 ₿0.000000000019	$1.67M ₿26.45	$763.03K ₿12.01	$349.32K ₿5.5
3960	Per Community PER	$0.000573 ₿0.0000000089	-0.56	$343.8K ₿5.39	$0.0005836 ₿0.0000000091	$0.0005683 ₿0.0000000089	$10.18 ₿0	$343.8K ₿5.39	$343.8K ₿5.39
3969	BOB BOB	$0.9995 ₿0.000015	0.04	$341.37K ₿5.38	$1 ₿0.000015	$0.9968 ₿0.000015	$363.54 ₿0.01	$341.37K ₿5.38	$341.37K ₿5.38
3970	BananaCat BCAT	$0.0003613 ₿0.0000000056	-2.04	$341.28K ₿5.37	$0.0003718 ₿0.0000000058	$0.0003612 ₿0.0000000056	$82.71K ₿1.3	$341.28K ₿5.37	$341.28K ₿5.37
3971	Trog TROG	$0.0000008117 ₿0.000000000012	-7.35	$341.41K ₿5.33	$0.0000008817 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$429.31 ₿0.01	$341.41K ₿5.33	$341.41K ₿5.33
3974	GameZone GZONE	$0.0008115 ₿0.000000012	4.08	$339.82K ₿5.35	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.18K ₿0.02	$339.82K ₿5.35	$339.82K ₿5.35
3976	Biometric Financial BIOFI	$0.00008273 ₿0.0000000013	0.02	$339.19K ₿5.34	$0.00008368 ₿0.0000000013	$0.00008097 ₿0.0000000012	$56.9K ₿0.9	$827.27K ₿13.03	$339.19K ₿5.34
3978	Lattice Token LTX	$0.01056 ₿0.00000016	-0.37	$338.79K ₿5.33	$0.01064 ₿0.00000016	$0.0105 ₿0.00000016	$21.23K ₿0.33	$1.06M ₿16.6	$338.79K ₿5.33
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	HahaYes RIZO	$0.0000008036 ₿0.000000000012	32.71	$338.01K ₿5.31	$0.0000008495 ₿0.000000000013	$0.0000006001 ₿0.0000000000094	$17.49K ₿0.27	$338.01K ₿5.31	$338.01K ₿5.31
3984	Seedify.fund SFUND	$0.004067 ₿0.000000064	-16.61	$337.66K ₿5.31	$0.005076 ₿0.000000080	$0.003617 ₿0.000000056	$13.81K ₿0.22	$406.82K ₿6.4	$337.66K ₿5.31
3986	MASQ MASQ	$0.009783 ₿0.00000015	-5.65	$336.36K ₿5.29	$0.01037 ₿0.00000016	$0.009507 ₿0.00000014	$9.96 ₿0	$366.88K ₿5.77	$336.36K ₿5.29
3989	StarHeroes STAR	$0.001386 ₿0.000000021	5.23	$335.91K ₿5.29	$0.001386 ₿0.000000021	$0.001308 ₿0.000000020	$34.35K ₿0.54	$818.12K ₿12.89	$335.91K ₿5.29
3990	Hapi HAPI	$0.4088 ₿0.0000064	66.50	$335.74K ₿5.29	$0.4262 ₿0.0000067	$0.2418 ₿0.0000038	$65.88 ₿0	$335.74K ₿5.29	$335.74K ₿5.29
4002	0xGen XGN	$0.0004286 ₿0.0000000066	-4.75	$331.7K ₿5.13	$0.00045 ₿0.0000000071	$0.000418 ₿0.0000000065	$1.1K ₿0.02	$428.35K ₿6.63	$331.7K ₿5.13
4004	Honk HONK	$0.0003342 ₿0.0000000052	0.36	$330.79K ₿5.18	$0.0003439 ₿0.0000000053	$0.0003309 ₿0.0000000052	$164.79 ₿0	$334.15K ₿5.23	$330.79K ₿5.18
4007	Bankless BED Index BED	$77.88 ₿0.0012	0.33	$330.39K ₿5.19	$78.45 ₿0.0012	$76.87 ₿0.0012	$369.02 ₿0.01	$330.39K ₿5.19	$330.39K ₿5.19
4008	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	-1.81	$330.29K ₿5.17	$0.000000000918 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$9.54 ₿0	$448.41K ₿7.02	$330.29K ₿5.17
4009	Xraders XR	$0.004959 ₿0.000000078	-0.10	$330.27K ₿5.2	$0.00497 ₿0.000000078	$0.004913 ₿0.000000077	$370.37K ₿5.68	$496.19K ₿7.81	$330.27K ₿5.2
4011	Sphynx Labs SPHYNX	$0.00022 ₿0.0000000034	-3.16	$330.02K ₿5.2	$0.0002275 ₿0.0000000035	$0.0002189 ₿0.0000000034	$490.86 ₿0.01	$330.02K ₿5.2	$330.02K ₿5.2
4012	VelasPad VLXPAD	$0.0007622 ₿0.000000012	-0.07	$329.72K ₿5.19	$0.0007628 ₿0.000000012	$0.0007601 ₿0.000000011	$1.86 ₿0	$329.72K ₿5.19	$329.72K ₿5.19
4014	Mirror Protocol MIR	$0.004221 ₿0.000000066	0.61	$328.3K ₿5.17	$0.004347 ₿0.000000068	$0.003606 ₿0.000000056	$17.02K ₿0.27	$1.56M ₿24.65	$328.3K ₿5.17
4034	VLaunch VPAD	$0.0007181 ₿0.000000011	-0.98	$324.99K ₿5.12	$0.0007254 ₿0.000000011	$0.0007176 ₿0.000000010	$149.06 ₿0	$359.09K ₿5.66	$324.99K ₿5.12
4035	BitcoinZ BTCZ	$0.00002576 ₿0.00000000039	3.38	$324.68K ₿4.96	$0.00002576 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.46K ₿0.02	$324.68K ₿4.96	$324.68K ₿4.96
4040	BSCPAD BSCPAD	$0.00408 ₿0.000000064	0.25	$323.23K ₿5.09	$0.004123 ₿0.000000064	$0.004022 ₿0.000000063	$427.74 ₿0.01	$716.56K ₿11.29	$323.23K ₿5.09
4047	0xGasless 0XGAS	$0.02914 ₿0.00000045	-6.69	$320.23K ₿5.04	$0.03158 ₿0.00000049	$0.02902 ₿0.00000045	$1.76K ₿0.03	$320.23K ₿5.04	$320.23K ₿5.04
4049	Gelato GEL	$0.001134 ₿0.000000017	0.60	$319.87K ₿5.03	$0.001149 ₿0.000000017	$0.001114 ₿0.000000017	$10.15 ₿0	$477.14K ₿7.51	$319.87K ₿5.03
4059	AthenaDAO ATH	$0.03633 ₿0.00000057	-1.65	$317.22K ₿4.99	$0.0371 ₿0.00000058	$0.03615 ₿0.00000056	$474.52 ₿0.01	$1.09M ₿17.14	$317.22K ₿4.99
4060	real fast SPEED	$0.0004316 ₿0.0000000068	339.42	$316.78K ₿4.99	$0.0005687 ₿0.0000000090	$0.00009733 ₿0.0000000015	$1.23K ₿0.02	$316.78K ₿4.99	$316.78K ₿4.99
4062	Luna Inu LINU	$0.000000000423 ₿0.0000000000000066	-0.30	$316.61K ₿4.97	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$92.63 ₿0	$422.61K ₿6.64	$316.61K ₿4.97
4063	Spain National Fan Token SNFT	$0.01393 ₿0.00000021	-17.67	$316.56K ₿5.01	$0.01693 ₿0.00000026	$0.0129 ₿0.00000020	$67.04K ₿1.05	$316.56K ₿5.01	$316.56K ₿5.01
4064	Boomer BOOMER	$0.0003411 ₿0.0000000053	0.23	$316.2K ₿5.01	$0.0003627 ₿0.0000000057	$0.0003365 ₿0.0000000053	$5.79K ₿0.09	$316.2K ₿5.01	$316.2K ₿5.01
4086	nomnom NOMNOM	$0.000312 ₿0.0000000049	2.67	$311.92K ₿4.95	$0.0003206 ₿0.0000000050	$0.0003027 ₿0.0000000047	$81.94K ₿1.42	$311.92K ₿4.95	$311.92K ₿4.95
4087	PREME Token PREME	$0.001661 ₿0.000000026	1.69	$311.75K ₿4.91	$0.001665 ₿0.000000026	$0.001634 ₿0.000000025	$61.08K ₿0.89	$386.5K ₿6.09	$311.75K ₿4.91
4095	Everest ID	$0.002656 ₿0.000000041	-0.56	$309.67K ₿4.87	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.41	$309.67K ₿4.87
4100	0xBitcoin 0XBTC	$0.02844 ₿0.00000044	-2.23	$307.96K ₿4.85	$0.02931 ₿0.00000046	$0.02833 ₿0.00000044	$61.91 ₿0	$596.79K ₿9.4	$307.96K ₿4.85
4101	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1076 ₿0.0000016	-0.80	$307.92K ₿4.84	$0.1092 ₿0.0000017	$0.1061 ₿0.0000016	$291.5K ₿4.57	$1.08M ₿16.9	$307.92K ₿4.84
4105	Efinity EFI	$0.006726 ₿0.00000010	0	$307.1K ₿4.89	$0	$0	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4106	Brazil Fan Token BFT	$0.01012 ₿0.00000016	-24.83	$307.06K ₿4.67	$0.01395 ₿0.00000022	$0.01035 ₿0.00000016	$63.58K ₿1	$307.06K ₿4.67	$307.06K ₿4.67
4108	TypeAI TYPE	$0.03227 ₿0.00000050	-0.36	$306.29K ₿4.82	$0.03271 ₿0.00000051	$0.032 ₿0.00000050	$67.87 ₿0	$322.41K ₿5.08	$306.29K ₿4.82
4110	Shitzu SHITZU	$0.000999 ₿0.000000015	-2.48	$306.03K ₿4.82	$0.001055 ₿0.000000016	$0.0009964 ₿0.000000015	$943.44 ₿0.01	$306.03K ₿4.82	$306.03K ₿4.82
4115	nuco.cloud NCDT	$0.008769 ₿0.00000013	-0.07	$304.84K ₿4.8	$0.008791 ₿0.00000013	$0.008752 ₿0.00000013	$68.26K ₿1.09	$438.28K ₿6.91	$304.84K ₿4.8
4117	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	0.44	$304.29K ₿4.78	$0.000000000445 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000069	$9.61 ₿0	$304.29K ₿4.78	$304.29K ₿4.78
4118	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4120	XSL Labs SYL	$0.00003929 ₿0.00000000061	-0.41	$303.7K ₿4.78	$0.0000399 ₿0.00000000062	$0.0000389 ₿0.00000000061	$20.51K ₿0.32	$385.85K ₿6.08	$303.7K ₿4.78
4122	Bomb Crypto (POL) BCOIN	$0.01199 ₿0.00000018	8.90	$303.04K ₿4.77	$0.01199 ₿0.00000018	$0.01098 ₿0.00000017	$2.26K ₿0.04	$1.15M ₿18.18	$303.04K ₿4.77
4123	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4124	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.2 ₿0.000081	-0.72	$300.94K ₿4.74	$5.3 ₿0.000083	$5.19 ₿0.000081	$84.16 ₿0	$300.94K ₿4.74	$300.94K ₿4.74
4127	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	-0.46	$300.13K ₿4.73	$0.000395 ₿0.0000000062	$0.0003873 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4131	JustAnEgg EGG	$0.0007504 ₿0.000000011	0.46	$299.66K ₿4.69	$0.0007634 ₿0.000000011	$0.000738 ₿0.000000011	$81.85 ₿0	$299.66K ₿4.69	$299.66K ₿4.69
4135	Lumerin LMR	$0.0004717 ₿0.0000000074	0.27	$298.37K ₿4.7	$0.0004772 ₿0.0000000075	$0.0004679 ₿0.0000000073	$112.71 ₿0	$471.7K ₿7.44	$298.37K ₿4.7
4140	UXD Stablecoin UXD	$0.9997 ₿0.000015	-0.26	$297.53K ₿4.69	$1 ₿0.000015	$0.9981 ₿0.000015	$76.11 ₿0	$9M ₿141.68	$297.53K ₿4.69
4143	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0	$296.34K ₿4.67	$137.62 ₿0.0021	$137.62 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4146	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4148	Hummingbot HBOT	$0.0005327 ₿0.0000000083	4.57	$294.35K ₿4.63	$0.0005326 ₿0.0000000083	$0.0005065 ₿0.0000000080	$499.71 ₿0.01	$532.02K ₿8.38	$294.35K ₿4.63
4149	Phoenix PHB	$0.004076 ₿0.000000064	-6.79	$294.24K ₿4.63	$0.004884 ₿0.000000077	$0.003957 ₿0.000000062	$140.59K ₿2.21	$294.24K ₿4.63	$294.24K ₿4.63
4150	BlackCardCoin BCCOIN	$0.02938 ₿0.00000046	-3.73	$294.22K ₿4.63	$0.03132 ₿0.00000049	$0.02934 ₿0.00000046	$123.94K ₿1.9	$2.06M ₿32.42	$294.22K ₿4.63
4153	BEFE BEFE	$0.000003149 ₿0.000000000048	0.74	$293.61K ₿4.6	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$54.54K ₿0.84	$311.27K ₿4.88	$293.61K ₿4.6
4157	Genopets GENE	$0.003111 ₿0.000000049	-7.17	$292.13K ₿4.6	$0.003363 ₿0.000000053	$0.003104 ₿0.000000048	$317.67 ₿0.01	$311.18K ₿4.9	$292.13K ₿4.6
4158	Seamless Protocol SEAM	$0.007169 ₿0.00000011	-0.90	$291.62K ₿4.59	$0.00725 ₿0.00000011	$0.007166 ₿0.00000011	$76.12 ₿0	$716.77K ₿11.29	$291.62K ₿4.59
4159	QuiverX QRX	$0.003203 ₿0.000000050	0.13	$291.54K ₿4.6	$0.003236 ₿0.000000050	$0.003171 ₿0.000000050	$46.47 ₿0	$320.03K ₿5.05	$291.54K ₿4.6
4160	ritestream RITE	$0.0003371 ₿0.0000000054	-1.64	$290.52K ₿4.68	$0.0003898 ₿0.0000000061	$0.0003351 ₿0.0000000052	$1.02K ₿0.02	$337.29K ₿5.43	$290.52K ₿4.68
4161	Ispolink ISP	$0.00003054 ₿0.00000000048	-4.32	$290.23K ₿4.57	$0.00003191 ₿0.00000000050	$0.00003013 ₿0.00000000047	$101.38K ₿1.61	$299.55K ₿4.72	$290.23K ₿4.57
4166	Chronobank TIME	$0.4064 ₿0.0000063	400.50	$288.56K ₿4.54	$0.4338 ₿0.0000068	$0.07478 ₿0.0000011	$1.04K ₿0.01	$288.56K ₿4.54	$288.56K ₿4.54
4171	PlotX PLOT	$0.002763 ₿0.000000043	-0.82	$288.07K ₿4.58	$0.002793 ₿0.000000044	$0.002763 ₿0.000000043	$34 ₿0	$552.67K ₿8.78	$288.07K ₿4.58
4174	Changex CHANGE	$0.001417 ₿0.000000022	-0.03	$287.05K ₿4.53	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.64K ₿9.51	$287.05K ₿4.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}