Страница результатов 16 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	Nuritopia NBLU	$0.0001421 ₿0.0000000022	0.17	$385.83K ₿6.08	$0.0001434 ₿0.0000000022	$0.000141 ₿0.0000000022	$23.13K ₿0.37	$711.46K ₿11.21	$385.83K ₿6.08
3852	Octopus Network OCT	$0.00386 ₿0.000000060	0.23	$386.06K ₿6.1	$0.003888 ₿0.000000061	$0.003821 ₿0.000000060	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3855	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.17	$385.96K ₿6.08	$0.0001227 ₿0.0000000019	$0.0001223 ₿0.0000000019	$8.8K ₿0.14	$2.57M ₿40.53	$385.96K ₿6.08
3859	Waffles WAFFLES	$0.0003857 ₿0.0000000060	0.52	$385.01K ₿6.06	$0.0003979 ₿0.0000000062	$0.0003784 ₿0.0000000059	$567.39 ₿0.01	$385.01K ₿6.06	$385.01K ₿6.06
3862	Mazze MAZZE	$0.0001458 ₿0.0000000022	-5.10	$384.33K ₿6.05	$0.0001542 ₿0.0000000024	$0.0001267 ₿0.0000000019	$25.74K ₿0.41	$705.18K ₿11.11	$384.33K ₿6.05
3863	Fud the Pug FUD	$0.000000006669 ₿0.00000000000010	0.63	$383.47K ₿6.04	$0.000000006986 ₿0.00000000000010	$0.000000006432 ₿0.00000000000010	$628.6 ₿0.01	$503.45K ₿7.93	$383.47K ₿6.04
3865	Blinks.gg BGG1	$0.0003811 ₿0.0000000060	-3.29	$381.74K ₿6.03	$0.0004394 ₿0.0000000069	$0.0003762 ₿0.0000000059	$63.89K ₿1	$381.74K ₿6.03	$381.74K ₿6.03
3866	Shade Protocol SHD	$0.07093 ₿0.0000011	-0.55	$381.74K ₿6.02	$0.07232 ₿0.0000011	$0.0697 ₿0.0000011	$47.73K ₿0.75	$707.8K ₿11.16	$381.74K ₿6.02
3867	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	6.97	$380.92K ₿5.96	$0.002465 ₿0.000000039	$0.002148 ₿0.000000034	$81.4 ₿0	$579.98K ₿9.07	$380.92K ₿5.96
3868	Youwho YOU	$0.0007798 ₿0.000000012	0.05	$380.62K ₿5.99	$0.0007807 ₿0.000000012	$0.0007791 ₿0.000000012	$5.87K ₿0.09	$5.66M ₿89.11	$380.62K ₿5.99
3869	Mirrored Ether METH	$1.66 ₿0.000026	-0.78	$380.58K ₿5.99	$1.69 ₿0.000026	$1.65 ₿0.000026	$18.53K ₿0.29	$380.58K ₿5.99	$380.58K ₿5.99
3872	Welshcorgicoin WELSH	$0.000038 ₿0.00000000059	-1.19	$380.09K ₿5.99	$0.00003936 ₿0.00000000062	$0.00003795 ₿0.00000000059	$78.42 ₿0	$380.09K ₿5.99	$380.09K ₿5.99
3873	Ajna Protocol AJNA	$0.0004758 ₿0.0000000075	-34.23	$380.28K ₿5.98	$0.0007235 ₿0.000000011	$0.0004374 ₿0.0000000068	$49.88K ₿0.79	$473.35K ₿7.44	$380.28K ₿5.98
3878	Harambe on Solana HARAMBE	$0.0003789 ₿0.0000000059	0.30	$377.25K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003731 ₿0.0000000058	$6.25K ₿0.1	$377.25K ₿5.94	$377.25K ₿5.94
3882	DUKO DUKO	$0.00003768 ₿0.00000000059	4.54	$376.54K ₿5.93	$0.00003885 ₿0.00000000061	$0.00003546 ₿0.00000000056	$44.32K ₿0.7	$376.54K ₿5.93	$376.54K ₿5.93
3891	Stargaze STARS	$0.0001268 ₿0.0000000019	-0.66	$373.26K ₿5.88	$0.0001285 ₿0.0000000020	$0.0001235 ₿0.0000000019	$417.8 ₿0.01	$379.11K ₿5.97	$373.26K ₿5.88
3892	Arbitrove Governance Token TROVE	$0.001243 ₿0.000000019	-0.88	$373.05K ₿5.88	$0.001257 ₿0.000000019	$0.00124 ₿0.000000019	$5.81 ₿0	$1.24M ₿19.59	$373.05K ₿5.88
3893	Humanode HMND	$0.001646 ₿0.000000025	5.44	$373.38K ₿5.87	$0.001656 ₿0.000000026	$0.001537 ₿0.000000024	$69.82K ₿1.1	$658.69K ₿10.36	$373.38K ₿5.87
3902	GM.AI GM	$0.001057 ₿0.000000016	0.31	$370.11K ₿5.81	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.19 ₿0	$1.06M ₿16.61	$370.11K ₿5.81
3908	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3909	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000050	-7.41	$368.46K ₿5.8	$0.000003499 ₿0.000000000055	$0.00000313 ₿0.000000000049	$491.68 ₿0.01	$392.29K ₿6.18	$368.46K ₿5.8
3910	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3911	Valencia CF Fan Token VCF	$0.05446 ₿0.00000085	1.56	$368.02K ₿5.79	$0.05534 ₿0.00000087	$0.05273 ₿0.00000082	$221.85K ₿3.49	$544.69K ₿8.58	$368.02K ₿5.79
3914	Mellow Man MELLOW	$0.005259 ₿0.000000082	26.45	$365.1K ₿5.74	$0.005307 ₿0.000000083	$0.004129 ₿0.000000064	$7.03K ₿0.11	$365.1K ₿5.74	$365.1K ₿5.74
3917	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	-0.19	$363.35K ₿5.72	$0.000000000551 ₿0.0000000000000087	$0.000000000523 ₿0.0000000000000082	$2.22K ₿0.03	$440.12K ₿6.93	$363.35K ₿5.72
3920	Antfarm Token ATF	$0.05308 ₿0.00000083	-19.15	$361.1K ₿5.65	$0.06591 ₿0.0000010	$0.05264 ₿0.00000082	$1.8 ₿0	$361.1K ₿5.65	$361.1K ₿5.65
3925	GEEQ GEEQ	$0.006749 ₿0.00000010	-5.60	$367.87K ₿5.64	$0.007326 ₿0.00000011	$0.006549 ₿0.00000010	$181.47K ₿2.78	$675K ₿10.35	$367.87K ₿5.64
3927	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3932	PureFi UFI	$0.003799 ₿0.000000059	0.74	$355.13K ₿5.59	$0.003917 ₿0.000000061	$0.003639 ₿0.000000057	$89.41 ₿0	$379.95K ₿5.99	$355.13K ₿5.59
3936	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3941	Offshift XFT	$0.03502 ₿0.00000055	1.22	$352.79K ₿5.56	$0.03584 ₿0.00000056	$0.03332 ₿0.00000052	$2.5K ₿0.04	$352.79K ₿5.56	$352.79K ₿5.56
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3944	Minted MTD	$0.001898 ₿0.000000029	-1.37	$351.6K ₿5.54	$0.001926 ₿0.000000030	$0.001894 ₿0.000000029	$415.15 ₿0.01	$1.9M ₿29.91	$351.6K ₿5.54
3949	Mobius MOBI	$0.0006805 ₿0.000000010	0.02	$349.78K ₿5.5	$0.000692 ₿0.000000010	$0.0006716 ₿0.000000010	$13.28 ₿0	$604.29K ₿9.51	$349.78K ₿5.5
3950	Biconomy Exchange Token BIT	$0.00000128 ₿0.000000000020	-4.52	$349.24K ₿5.5	$0.00000134 ₿0.000000000021	$0.00000128 ₿0.000000000019	$1.68M ₿26.45	$762.84K ₿12.01	$349.24K ₿5.5
3969	Per Community PER	$0.0005699 ₿0.0000000089	-1.09	$341.94K ₿5.39	$0.0005836 ₿0.0000000091	$0.0005683 ₿0.0000000089	$10.13 ₿0	$341.94K ₿5.39	$341.94K ₿5.39
3971	BOB BOB	$0.9995 ₿0.000015	-0.02	$341.37K ₿5.38	$1 ₿0.000015	$0.9968 ₿0.000015	$363.54 ₿0.01	$341.37K ₿5.38	$341.37K ₿5.38
3972	BananaCat BCAT	$0.0003612 ₿0.0000000056	-2.07	$341.23K ₿5.37	$0.0003718 ₿0.0000000058	$0.0003612 ₿0.0000000056	$82.66K ₿1.3	$341.23K ₿5.37	$341.23K ₿5.37
3974	GameZone GZONE	$0.0008117 ₿0.000000012	4.10	$339.88K ₿5.35	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.26K ₿0.02	$339.88K ₿5.35	$339.88K ₿5.35
3975	Biometric Financial BIOFI	$0.00008273 ₿0.0000000013	0.14	$339.2K ₿5.34	$0.00008368 ₿0.0000000013	$0.00008097 ₿0.0000000012	$57.21K ₿0.9	$827.27K ₿13.03	$339.2K ₿5.34
3978	Trog TROG	$0.0000008047 ₿0.000000000012	-8.14	$338.56K ₿5.33	$0.0000008817 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$358.99 ₿0.01	$338.56K ₿5.33	$338.56K ₿5.33
3979	Lattice Token LTX	$0.01053 ₿0.00000016	-0.70	$338.15K ₿5.33	$0.01064 ₿0.00000016	$0.0105 ₿0.00000016	$21.16K ₿0.33	$1.05M ₿16.6	$338.15K ₿5.33
3980	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	HahaYes RIZO	$0.0000008016 ₿0.000000000012	31.09	$337.27K ₿5.31	$0.0000008495 ₿0.000000000013	$0.0000006001 ₿0.0000000000094	$17.45K ₿0.27	$337.27K ₿5.31	$337.27K ₿5.31
3983	Seedify.fund SFUND	$0.004062 ₿0.000000064	-15.91	$337.19K ₿5.31	$0.005076 ₿0.000000080	$0.003617 ₿0.000000056	$14.07K ₿0.22	$406.25K ₿6.4	$337.19K ₿5.31
3987	MASQ MASQ	$0.009783 ₿0.00000015	-5.55	$336.36K ₿5.29	$0.01038 ₿0.00000016	$0.009507 ₿0.00000014	$9.96 ₿0	$366.88K ₿5.77	$336.36K ₿5.29
3989	StarHeroes STAR	$0.001386 ₿0.000000021	5.22	$335.91K ₿5.29	$0.001386 ₿0.000000021	$0.001308 ₿0.000000020	$34.4K ₿0.54	$818.1K ₿12.89	$335.91K ₿5.29
3990	Hapi HAPI	$0.4086 ₿0.0000064	65.96	$335.69K ₿5.29	$0.4262 ₿0.0000067	$0.2418 ₿0.0000038	$65.85 ₿0	$335.69K ₿5.29	$335.69K ₿5.29
4006	Xraders XR	$0.00496 ₿0.000000078	-0.09	$330.21K ₿5.2	$0.00497 ₿0.000000078	$0.004913 ₿0.000000077	$370.52K ₿5.68	$496.09K ₿7.81	$330.21K ₿5.2
4008	Sphynx Labs SPHYNX	$0.0002198 ₿0.0000000034	-3.46	$329.91K ₿5.2	$0.0002276 ₿0.0000000035	$0.0002189 ₿0.0000000034	$490.4 ₿0.01	$329.91K ₿5.2	$329.91K ₿5.2
4009	Bankless BED Index BED	$77.75 ₿0.0012	-0.14	$330.03K ₿5.19	$78.45 ₿0.0012	$76.87 ₿0.0012	$368.39 ₿0.01	$330.03K ₿5.19	$330.03K ₿5.19
4010	VelasPad VLXPAD	$0.0007615 ₿0.000000012	-0.16	$329.63K ₿5.19	$0.0007628 ₿0.000000012	$0.0007601 ₿0.000000011	$1.85 ₿0	$329.63K ₿5.19	$329.63K ₿5.19
4011	Honk HONK	$0.0003334 ₿0.0000000052	-0.87	$328.61K ₿5.18	$0.0003439 ₿0.0000000053	$0.0003309 ₿0.0000000052	$164.38 ₿0	$331.95K ₿5.23	$328.61K ₿5.18
4012	Globiance Exchange GBEX	$0.000000000892 ₿0.000000000000014	-2.41	$328.39K ₿5.17	$0.000000000918 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$9.48 ₿0	$445.84K ₿7.02	$328.39K ₿5.17
4013	Mirror Protocol MIR	$0.004222 ₿0.000000066	0.52	$328.26K ₿5.17	$0.004347 ₿0.000000068	$0.003606 ₿0.000000056	$17.03K ₿0.27	$1.56M ₿24.65	$328.26K ₿5.17
4022	0xGen XGN	$0.0004217 ₿0.0000000066	-6.29	$325.96K ₿5.13	$0.00045 ₿0.0000000071	$0.000418 ₿0.0000000065	$1.1K ₿0.02	$420.94K ₿6.63	$325.96K ₿5.13
4032	VLaunch VPAD	$0.0007181 ₿0.000000011	-0.98	$324.99K ₿5.12	$0.0007254 ₿0.000000011	$0.0007176 ₿0.000000010	$149.06 ₿0	$359.09K ₿5.66	$324.99K ₿5.12
4037	BSCPAD BSCPAD	$0.004077 ₿0.000000064	-0.01	$322.96K ₿5.09	$0.004123 ₿0.000000064	$0.004022 ₿0.000000063	$427.34 ₿0.01	$715.95K ₿11.29	$322.96K ₿5.09
4045	0xGasless 0XGAS	$0.02909 ₿0.00000045	-7.19	$320.05K ₿5.04	$0.03158 ₿0.00000049	$0.02902 ₿0.00000045	$1.75K ₿0.03	$320.05K ₿5.04	$320.05K ₿5.04
4048	Gelato GEL	$0.001132 ₿0.000000017	0.04	$319.4K ₿5.03	$0.001149 ₿0.000000017	$0.001114 ₿0.000000017	$10.14 ₿0	$476.45K ₿7.51	$319.4K ₿5.03
4052	Boomer BOOMER	$0.0003425 ₿0.0000000053	0.38	$317.8K ₿5.01	$0.0003627 ₿0.0000000057	$0.0003365 ₿0.0000000053	$5.78K ₿0.09	$317.8K ₿5.01	$317.8K ₿5.01
4053	Spain National Fan Token SNFT	$0.01383 ₿0.00000021	-18.02	$316.8K ₿5.01	$0.01693 ₿0.00000026	$0.0129 ₿0.00000020	$66.9K ₿1.05	$316.8K ₿5.01	$316.8K ₿5.01
4058	AthenaDAO ATH	$0.03625 ₿0.00000057	-2.18	$316.74K ₿4.99	$0.0371 ₿0.00000058	$0.03615 ₿0.00000056	$473.52 ₿0.01	$1.09M ₿17.14	$316.74K ₿4.99
4060	real fast SPEED	$0.0004318 ₿0.0000000068	335.33	$316.61K ₿4.99	$0.0005687 ₿0.0000000090	$0.00009733 ₿0.0000000015	$1.23K ₿0.02	$316.61K ₿4.99	$316.61K ₿4.99
4064	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.47	$316.29K ₿4.97	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$92.47 ₿0	$422.19K ₿6.64	$316.29K ₿4.97
4073	BitcoinZ BTCZ	$0.00002493 ₿0.00000000039	-1.01	$314.3K ₿4.96	$0.00002576 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.41K ₿0.02	$314.3K ₿4.96	$314.3K ₿4.96
4075	nomnom NOMNOM	$0.0003129 ₿0.0000000049	-0.61	$312.81K ₿4.95	$0.0003206 ₿0.0000000050	$0.0003027 ₿0.0000000047	$90.14K ₿1.42	$312.81K ₿4.95	$312.81K ₿4.95
4087	PREME Token PREME	$0.001662 ₿0.000000026	1.77	$311.85K ₿4.91	$0.001665 ₿0.000000026	$0.001632 ₿0.000000025	$56.15K ₿0.89	$386.63K ₿6.09	$311.85K ₿4.91
4097	Everest ID	$0.002652 ₿0.000000041	-0.72	$309.17K ₿4.87	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.71 ₿0	$2.12M ₿33.41	$309.17K ₿4.87
4103	0xBitcoin 0XBTC	$0.02841 ₿0.00000044	-2.33	$307.89K ₿4.85	$0.02931 ₿0.00000046	$0.02833 ₿0.00000044	$61.84 ₿0	$596.66K ₿9.4	$307.89K ₿4.85
4104	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000016	-0.82	$307.19K ₿4.84	$0.1092 ₿0.0000017	$0.1061 ₿0.0000016	$290.4K ₿4.57	$1.07M ₿16.9	$307.19K ₿4.84
4105	Efinity EFI	$0.006726 ₿0.00000010	0	$307.1K ₿4.89	$0	$0	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4109	TypeAI TYPE	$0.03222 ₿0.00000050	-0.80	$306.12K ₿4.82	$0.03271 ₿0.00000051	$0.032 ₿0.00000050	$67.76 ₿0	$322.23K ₿5.08	$306.12K ₿4.82
4110	Shitzu SHITZU	$0.0009978 ₿0.000000015	-2.99	$306.01K ₿4.82	$0.001055 ₿0.000000016	$0.0009964 ₿0.000000015	$942.28 ₿0.01	$306.01K ₿4.82	$306.01K ₿4.82
4113	nuco.cloud NCDT	$0.008765 ₿0.00000013	-0.17	$304.67K ₿4.8	$0.008791 ₿0.00000013	$0.008752 ₿0.00000013	$68.45K ₿1.09	$438.04K ₿6.91	$304.67K ₿4.8
4115	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4117	MongCoin MONG	$0.00000000044 ₿0.0000000000000069	0.28	$303.87K ₿4.78	$0.000000000445 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000069	$9.59 ₿0	$303.87K ₿4.78	$303.87K ₿4.78
4119	XSL Labs SYL	$0.00003928 ₿0.00000000061	-0.36	$303.62K ₿4.78	$0.0000399 ₿0.00000000062	$0.0000389 ₿0.00000000061	$20.5K ₿0.32	$385.76K ₿6.08	$303.62K ₿4.78
4120	Bomb Crypto (POL) BCOIN	$0.01199 ₿0.00000018	7.51	$302.97K ₿4.77	$0.01199 ₿0.00000018	$0.01098 ₿0.00000017	$2.34K ₿0.04	$1.15M ₿18.18	$302.97K ₿4.77
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4123	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.2 ₿0.000081	-0.73	$300.97K ₿4.74	$5.3 ₿0.000083	$5.19 ₿0.000081	$84.15 ₿0	$300.97K ₿4.74	$300.97K ₿4.74
4125	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	-0.36	$300.13K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003873 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4134	Lumerin LMR	$0.0004716 ₿0.0000000074	0.26	$298.34K ₿4.7	$0.0004772 ₿0.0000000075	$0.0004679 ₿0.0000000073	$112.7 ₿0	$471.65K ₿7.44	$298.34K ₿4.7
4137	JustAnEgg EGG	$0.0007485 ₿0.000000011	-0.77	$297.69K ₿4.69	$0.0007634 ₿0.000000011	$0.000738 ₿0.000000011	$81.65 ₿0	$297.69K ₿4.69	$297.69K ₿4.69
4139	UXD Stablecoin UXD	$0.9996 ₿0.000015	-0.28	$297.54K ₿4.69	$1 ₿0.000015	$0.9981 ₿0.000015	$76.11 ₿0	$9M ₿141.68	$297.54K ₿4.69
4141	ritestream RITE	$0.000345 ₿0.0000000054	0.69	$297.24K ₿4.68	$0.0003898 ₿0.0000000061	$0.0003351 ₿0.0000000052	$1.01K ₿0.02	$345.09K ₿5.43	$297.24K ₿4.68
4143	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0	$296.34K ₿4.67	$137.62 ₿0.0021	$137.62 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4144	Brazil Fan Token BFT	$0.01077 ₿0.00000016	-21.24	$307.01K ₿4.67	$0.01395 ₿0.00000022	$0.01035 ₿0.00000016	$63.54K ₿1	$307.01K ₿4.67	$307.01K ₿4.67
4147	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	BlackCardCoin BCCOIN	$0.02941 ₿0.00000046	-3.65	$294K ₿4.63	$0.03132 ₿0.00000049	$0.02934 ₿0.00000046	$121.54K ₿1.9	$2.06M ₿32.42	$294K ₿4.63
4151	Hummingbot HBOT	$0.000531 ₿0.0000000083	3.94	$293.83K ₿4.63	$0.0005326 ₿0.0000000083	$0.0005065 ₿0.0000000080	$498.16 ₿0.01	$531.07K ₿8.38	$293.83K ₿4.63
4152	Phoenix PHB	$0.004073 ₿0.000000064	-5.23	$294.41K ₿4.63	$0.004884 ₿0.000000077	$0.003957 ₿0.000000062	$140.87K ₿2.21	$294.44K ₿4.63	$294.41K ₿4.63
4156	BEFE BEFE	$0.00000308 ₿0.000000000048	-0.34	$290.22K ₿4.6	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.06K ₿0.84	$307.68K ₿4.88	$290.22K ₿4.6
4157	Genopets GENE	$0.003111 ₿0.000000049	-7.40	$292.1K ₿4.6	$0.003363 ₿0.000000053	$0.003104 ₿0.000000048	$317.62 ₿0.01	$311.15K ₿4.9	$292.1K ₿4.6
4158	QuiverX QRX	$0.003198 ₿0.000000050	-0.37	$291.37K ₿4.6	$0.003236 ₿0.000000050	$0.003171 ₿0.000000050	$46.4 ₿0	$319.84K ₿5.05	$291.37K ₿4.6
4159	Seamless Protocol SEAM	$0.007167 ₿0.00000011	-0.46	$291.6K ₿4.59	$0.00725 ₿0.00000011	$0.007166 ₿0.00000011	$76.1 ₿0	$716.73K ₿11.29	$291.6K ₿4.59
4160	PlotX PLOT	$0.002784 ₿0.000000043	-0.13	$290.27K ₿4.58	$0.002793 ₿0.000000044	$0.002769 ₿0.000000043	$259.58 ₿0	$556.89K ₿8.78	$290.27K ₿4.58
4161	Ispolink ISP	$0.00003057 ₿0.00000000048	-3.64	$290.28K ₿4.57	$0.00003191 ₿0.00000000050	$0.00003013 ₿0.00000000047	$102.31K ₿1.61	$299.6K ₿4.72	$290.28K ₿4.57
4167	Chronobank TIME	$0.4063 ₿0.0000063	399.56	$288.56K ₿4.54	$0.4338 ₿0.0000068	$0.07478 ₿0.0000011	$935.99 ₿0.01	$288.56K ₿4.54	$288.56K ₿4.54
4170	LandWolf WOLF	$0.00002877 ₿0.00000000045	-1.72	$287.75K ₿4.53	$0.00002979 ₿0.00000000046	$0.00002856 ₿0.00000000044	$1.47K ₿0.02	$287.75K ₿4.53	$287.75K ₿4.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}