Страница результатов 16 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3850	Octopus Network OCT	$0.00386 ₿0.000000060	0.23	$386.06K ₿6.1	$0.003888 ₿0.000000061	$0.003821 ₿0.000000060	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3855	Nuritopia NBLU	$0.000142 ₿0.0000000022	0.22	$385.13K ₿6.08	$0.0001434 ₿0.0000000022	$0.000141 ₿0.0000000022	$23.16K ₿0.37	$710.19K ₿11.21	$385.13K ₿6.08
3856	Waffles WAFFLES	$0.0003857 ₿0.0000000060	1.10	$384.87K ₿6.07	$0.0003979 ₿0.0000000062	$0.0003784 ₿0.0000000059	$567.32 ₿0.01	$384.87K ₿6.07	$384.87K ₿6.07
3858	Mazze MAZZE	$0.0001457 ₿0.0000000022	-4.90	$384.49K ₿6.06	$0.0001542 ₿0.0000000024	$0.0001267 ₿0.0000000019	$25.84K ₿0.41	$705.48K ₿11.11	$384.49K ₿6.06
3860	Flamingo Finance FLM	$0.0006744 ₿0.000000010	6.00	$384.3K ₿6.05	$0.0006756 ₿0.000000010	$0.0006345 ₿0.0000000098	$54.12K ₿0.85	$384.3K ₿6.05	$384.3K ₿6.05
3863	Fud the Pug FUD	$0.000000006669 ₿0.00000000000010	0.69	$383.47K ₿6.04	$0.000000006986 ₿0.00000000000010	$0.000000006432 ₿0.00000000000010	$628.59 ₿0.01	$503.45K ₿7.94	$383.47K ₿6.04
3867	Ajna Protocol AJNA	$0.0004758 ₿0.0000000075	-32.36	$378.1K ₿5.89	$0.0007235 ₿0.000000011	$0.0004374 ₿0.0000000068	$49.73K ₿0.79	$470.64K ₿7.34	$378.1K ₿5.89
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	6.97	$380.92K ₿5.96	$0.002465 ₿0.000000039	$0.002148 ₿0.000000034	$81.4 ₿0	$579.98K ₿9.07	$380.92K ₿5.96
3869	Shade Protocol SHD	$0.07062 ₿0.0000011	-1.02	$380.91K ₿6.01	$0.07232 ₿0.0000011	$0.0697 ₿0.0000011	$47.53K ₿0.75	$706.27K ₿11.14	$380.91K ₿6.01
3870	Youwho YOU	$0.0007798 ₿0.000000012	0.04	$380.62K ₿6	$0.0007807 ₿0.000000012	$0.0007791 ₿0.000000012	$5.87K ₿0.09	$5.66M ₿89.25	$380.62K ₿6
3872	Mirrored Ether METH	$1.66 ₿0.000026	-0.53	$380.35K ₿5.99	$1.69 ₿0.000026	$1.65 ₿0.000026	$18.59K ₿0.29	$380.35K ₿5.99	$380.35K ₿5.99
3873	Welshcorgicoin WELSH	$0.000038 ₿0.00000000059	-1.11	$379.88K ₿5.99	$0.00003936 ₿0.00000000062	$0.00003795 ₿0.00000000059	$78.4 ₿0	$379.88K ₿5.99	$379.88K ₿5.99
3876	Harambe on Solana HARAMBE	$0.0003788 ₿0.0000000059	0.85	$378.53K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003731 ₿0.0000000058	$6.38K ₿0.1	$378.53K ₿5.97	$378.53K ₿5.97
3879	Blinks.gg BGG1	$0.0003779 ₿0.0000000059	-3.59	$377.45K ₿5.98	$0.0004394 ₿0.0000000069	$0.0003762 ₿0.0000000059	$62.74K ₿1	$377.45K ₿5.98	$377.45K ₿5.98
3891	Stargaze STARS	$0.0001268 ₿0.0000000019	-0.57	$372.96K ₿5.87	$0.0001285 ₿0.0000000020	$0.0001235 ₿0.0000000019	$410.15 ₿0.01	$378.81K ₿5.96	$372.96K ₿5.87
3892	Humanode HMND	$0.001646 ₿0.000000026	5.37	$374.23K ₿5.91	$0.001656 ₿0.000000026	$0.001537 ₿0.000000024	$69.8K ₿1.1	$660.19K ₿10.42	$374.23K ₿5.91
3894	DUKO DUKO	$0.00003728 ₿0.00000000058	3.45	$372.77K ₿5.89	$0.00003885 ₿0.00000000061	$0.00003546 ₿0.00000000056	$43.54K ₿0.69	$372.77K ₿5.89	$372.77K ₿5.89
3895	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	-0.95	$372.64K ₿5.88	$0.001257 ₿0.000000019	$0.00124 ₿0.000000019	$5.8 ₿0	$1.24M ₿19.58	$372.64K ₿5.88
3901	GM.AI GM	$0.001057 ₿0.000000016	0.31	$370.11K ₿5.81	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.19 ₿0	$1.06M ₿16.61	$370.11K ₿5.81
3908	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3909	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3910	Valencia CF Fan Token VCF	$0.05449 ₿0.00000085	2.16	$368.23K ₿5.81	$0.05534 ₿0.00000087	$0.05273 ₿0.00000082	$225.37K ₿3.55	$545K ₿8.6	$368.23K ₿5.81
3912	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000050	-7.45	$367.62K ₿5.79	$0.000003499 ₿0.000000000055	$0.00000313 ₿0.000000000049	$490.99 ₿0.01	$391.39K ₿6.16	$367.62K ₿5.79
3915	Mellow Man MELLOW	$0.005253 ₿0.000000082	26.57	$364.71K ₿5.75	$0.005307 ₿0.000000083	$0.004129 ₿0.000000064	$7.41K ₿0.12	$364.71K ₿5.75	$364.71K ₿5.75
3917	GEEQ GEEQ	$0.006631 ₿0.00000010	-5.77	$364K ₿5.66	$0.007326 ₿0.00000011	$0.006549 ₿0.00000010	$178.57K ₿2.8	$667.9K ₿10.38	$364K ₿5.66
3918	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000083	0.35	$363.06K ₿5.72	$0.000000000551 ₿0.0000000000000087	$0.000000000523 ₿0.0000000000000082	$2.22K ₿0.04	$439.77K ₿6.93	$363.06K ₿5.72
3922	Antfarm Token ATF	$0.05308 ₿0.00000083	-19.15	$361.1K ₿5.65	$0.06591 ₿0.0000010	$0.05264 ₿0.00000082	$1.8 ₿0	$361.1K ₿5.65	$361.1K ₿5.65
3928	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3931	PureFi UFI	$0.003795 ₿0.000000059	-1.72	$354.78K ₿5.59	$0.003917 ₿0.000000061	$0.003639 ₿0.000000057	$100.85 ₿0	$379.58K ₿5.98	$354.78K ₿5.59
3936	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3941	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3942	Offshift XFT	$0.03499 ₿0.00000055	1.33	$352.42K ₿5.56	$0.03584 ₿0.00000056	$0.03332 ₿0.00000052	$2.5K ₿0.08	$352.42K ₿5.56	$352.42K ₿5.56
3944	Minted MTD	$0.001896 ₿0.000000029	-1.29	$351.3K ₿5.55	$0.001926 ₿0.000000030	$0.001894 ₿0.000000029	$414.83 ₿0.01	$1.9M ₿29.94	$351.3K ₿5.55
3951	Biconomy Exchange Token BIT	$0.00000128 ₿0.000000000020	-4.48	$349.08K ₿5.5	$0.00000134 ₿0.000000000021	$0.00000128 ₿0.000000000019	$1.68M ₿26.45	$762.49K ₿12.02	$349.08K ₿5.5
3952	Mobius MOBI	$0.0006788 ₿0.000000010	-0.50	$348.93K ₿5.51	$0.000692 ₿0.000000010	$0.0006716 ₿0.000000010	$13.24 ₿0	$602.82K ₿9.52	$348.93K ₿5.51
3969	Per Community PER	$0.0005699 ₿0.0000000089	-0.56	$341.94K ₿5.39	$0.0005836 ₿0.0000000091	$0.0005683 ₿0.0000000089	$10.13 ₿0	$341.94K ₿5.39	$341.94K ₿5.39
3970	BOB BOB	$0.9996 ₿0.000015	0.07	$341.38K ₿5.38	$1 ₿0.000015	$0.9968 ₿0.000015	$363.55 ₿0.01	$341.38K ₿5.38	$341.38K ₿5.38
3971	BananaCat BCAT	$0.0003612 ₿0.0000000056	-2.07	$341.24K ₿5.38	$0.0003718 ₿0.0000000058	$0.0003612 ₿0.0000000056	$82.6K ₿1.3	$341.24K ₿5.38	$341.24K ₿5.38
3974	GameZone GZONE	$0.0008118 ₿0.000000012	3.81	$339.87K ₿5.36	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.26K ₿0.02	$339.87K ₿5.36	$339.87K ₿5.36
3975	Biometric Financial BIOFI	$0.00008273 ₿0.0000000013	0.26	$339.19K ₿5.34	$0.00008368 ₿0.0000000013	$0.00008097 ₿0.0000000012	$57.44K ₿0.91	$827.25K ₿13.02	$339.19K ₿5.34
3978	Trog TROG	$0.0000008039 ₿0.000000000012	-8.01	$338.2K ₿5.33	$0.0000008817 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$358.61 ₿0.01	$338.2K ₿5.33	$338.2K ₿5.33
3980	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	Lattice Token LTX	$0.01052 ₿0.00000016	-0.51	$337.66K ₿5.32	$0.01064 ₿0.00000016	$0.0105 ₿0.00000016	$21.16K ₿0.33	$1.05M ₿16.6	$337.66K ₿5.32
3983	Seedify.fund SFUND	$0.004062 ₿0.000000064	-15.84	$337.16K ₿5.32	$0.005076 ₿0.000000080	$0.003617 ₿0.000000056	$14.08K ₿0.22	$406.22K ₿6.41	$337.16K ₿5.32
3984	HahaYes RIZO	$0.0000008012 ₿0.000000000012	30.64	$337.03K ₿5.31	$0.0000008495 ₿0.000000000013	$0.0000006001 ₿0.0000000000094	$17.61K ₿0.28	$337.03K ₿5.31	$337.03K ₿5.31
3986	MASQ MASQ	$0.009783 ₿0.00000015	-5.49	$336.36K ₿5.29	$0.01038 ₿0.00000016	$0.009507 ₿0.00000014	$9.96 ₿0	$366.88K ₿5.77	$336.36K ₿5.29
3987	StarHeroes STAR	$0.001385 ₿0.000000021	5.41	$335.43K ₿5.29	$0.001385 ₿0.000000021	$0.001308 ₿0.000000020	$34.39K ₿0.54	$816.93K ₿12.89	$335.43K ₿5.29
3989	Hapi HAPI	$0.4084 ₿0.0000064	65.95	$335.22K ₿5.28	$0.4262 ₿0.0000067	$0.2418 ₿0.0000038	$65.73 ₿0	$335.22K ₿5.28	$335.22K ₿5.28
4004	Xraders XR	$0.00496 ₿0.000000078	-0.09	$330.11K ₿5.21	$0.00497 ₿0.000000078	$0.004913 ₿0.000000077	$370.62K ₿5.85	$495.95K ₿7.82	$330.11K ₿5.21
4005	Honk HONK	$0.0003333 ₿0.0000000052	-0.30	$329.95K ₿5.2	$0.0003439 ₿0.0000000053	$0.0003309 ₿0.0000000052	$164.36 ₿0	$333.3K ₿5.25	$329.95K ₿5.2
4006	Sphynx Labs SPHYNX	$0.0002198 ₿0.0000000034	-3.15	$329.64K ₿5.2	$0.0002276 ₿0.0000000035	$0.0002189 ₿0.0000000034	$490.43 ₿0.01	$329.64K ₿5.2	$329.64K ₿5.2
4008	Bankless BED Index BED	$77.67 ₿0.0012	-0.03	$329.58K ₿5.2	$78.45 ₿0.0012	$76.87 ₿0.0012	$368.04 ₿0.01	$329.58K ₿5.2	$329.58K ₿5.2
4010	VelasPad VLXPAD	$0.0007616 ₿0.000000011	-0.15	$329.46K ₿5.19	$0.0007628 ₿0.000000012	$0.0007601 ₿0.000000011	$1.85 ₿0	$329.46K ₿5.19	$329.46K ₿5.19
4011	Globiance Exchange GBEX	$0.000000000894 ₿0.000000000000014	-2.12	$329.3K ₿5.23	$0.000000000918 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$9.51 ₿0	$447.06K ₿7.09	$329.3K ₿5.23
4012	Mirror Protocol MIR	$0.004222 ₿0.000000066	0.66	$328.2K ₿5.18	$0.004347 ₿0.000000068	$0.003606 ₿0.000000056	$17.03K ₿0.27	$1.56M ₿24.67	$328.2K ₿5.18
4020	0xGen XGN	$0.0004209 ₿0.0000000066	-6.45	$325.96K ₿5.14	$0.00045 ₿0.0000000071	$0.000418 ₿0.0000000065	$1.1K ₿0.02	$420.94K ₿6.64	$325.96K ₿5.14
4030	VLaunch VPAD	$0.0007181 ₿0.000000011	5.22	$324.99K ₿5.13	$0.0007254 ₿0.000000011	$0.0006824 ₿0.000000010	$704.82 ₿0.01	$359.09K ₿5.66	$324.99K ₿5.13
4036	BSCPAD BSCPAD	$0.004077 ₿0.000000064	0.25	$322.97K ₿5.09	$0.004123 ₿0.000000064	$0.004022 ₿0.000000063	$427.72 ₿0.01	$715.99K ₿11.28	$322.97K ₿5.09
4046	0xGasless 0XGAS	$0.02906 ₿0.00000045	-7.10	$319.7K ₿5.04	$0.03158 ₿0.00000049	$0.02902 ₿0.00000045	$1.75K ₿0.03	$319.7K ₿5.04	$319.7K ₿5.04
4048	Gelato GEL	$0.001131 ₿0.000000017	0.28	$319.12K ₿5.03	$0.001149 ₿0.000000017	$0.001114 ₿0.000000017	$10.13 ₿0	$476.03K ₿7.5	$319.12K ₿5.03
4050	Boomer BOOMER	$0.0003424 ₿0.0000000053	0.61	$318.63K ₿5	$0.0003627 ₿0.0000000057	$0.0003365 ₿0.0000000053	$5.78K ₿0.09	$318.63K ₿5	$318.63K ₿5
4057	real fast SPEED	$0.0004318 ₿0.0000000068	337.91	$316.63K ₿4.99	$0.0005687 ₿0.0000000090	$0.00009733 ₿0.0000000015	$1.23K ₿0.02	$316.63K ₿4.99	$316.63K ₿4.99
4058	AthenaDAO ATH	$0.03624 ₿0.00000057	-1.99	$316.58K ₿4.99	$0.0371 ₿0.00000058	$0.03615 ₿0.00000056	$473.33 ₿0.01	$1.09M ₿17.14	$316.58K ₿4.99
4060	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.59	$315.86K ₿4.98	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$92.36 ₿0	$421.61K ₿6.65	$315.86K ₿4.98
4061	BitcoinZ BTCZ	$0.00002504 ₿0.00000000039	0.28	$315.74K ₿4.96	$0.00002576 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.38K ₿0.02	$315.74K ₿4.96	$315.74K ₿4.96
4068	Spain National Fan Token SNFT	$0.01374 ₿0.00000021	-19.36	$314.73K ₿5.02	$0.01704 ₿0.00000026	$0.0129 ₿0.00000020	$67.05K ₿1.06	$314.73K ₿5.02	$314.73K ₿5.02
4071	nomnom NOMNOM	$0.0003147 ₿0.0000000049	-1.62	$314.63K ₿4.92	$0.0003206 ₿0.0000000050	$0.0003027 ₿0.0000000047	$95.76K ₿1.44	$314.63K ₿4.92	$314.63K ₿4.92
4085	PREME Token PREME	$0.001661 ₿0.000000026	1.83	$311.9K ₿4.92	$0.001665 ₿0.000000026	$0.001631 ₿0.000000025	$61.45K ₿0.97	$386.68K ₿6.1	$311.9K ₿4.92
4097	Everest ID	$0.002649 ₿0.000000041	-0.83	$309.1K ₿4.87	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.71 ₿0	$2.12M ₿33.38	$309.1K ₿4.87
4102	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	-0.74	$307.72K ₿4.86	$0.1092 ₿0.0000017	$0.1061 ₿0.0000016	$287.47K ₿4.54	$1.08M ₿16.98	$307.72K ₿4.86
4104	0xBitcoin 0XBTC	$0.02837 ₿0.00000044	-2.46	$307.5K ₿4.85	$0.02931 ₿0.00000046	$0.02833 ₿0.00000044	$61.76 ₿0	$595.9K ₿9.39	$307.5K ₿4.85
4105	TypeAI TYPE	$0.03225 ₿0.00000050	-0.52	$306.38K ₿4.83	$0.03271 ₿0.00000051	$0.032 ₿0.00000050	$783.45 ₿0.01	$322.51K ₿5.08	$306.38K ₿4.83
4107	Efinity EFI	$0.006726 ₿0.00000010	0	$307.1K ₿4.89	$0	$0	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4110	Brazil Fan Token BFT	$0.01076 ₿0.00000017	-21.32	$306.66K ₿4.85	$0.01395 ₿0.00000022	$0.01035 ₿0.00000016	$63.61K ₿1.01	$306.66K ₿4.85	$306.66K ₿4.85
4113	Shitzu SHITZU	$0.0009977 ₿0.000000015	-2.32	$305.57K ₿4.81	$0.001055 ₿0.000000016	$0.0009964 ₿0.000000015	$942.23 ₿0.01	$305.57K ₿4.81	$305.57K ₿4.81
4115	nuco.cloud NCDT	$0.008767 ₿0.00000013	0.30	$304.9K ₿4.8	$0.008791 ₿0.00000013	$0.00874 ₿0.00000013	$68.83K ₿1.08	$438.36K ₿6.91	$304.9K ₿4.8
4116	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4117	XSL Labs SYL	$0.00003932 ₿0.00000000061	0.33	$303.85K ₿4.79	$0.0000399 ₿0.00000000062	$0.0000389 ₿0.00000000061	$20.47K ₿0.32	$386.05K ₿6.08	$303.85K ₿4.79
4120	MongCoin MONG	$0.00000000044 ₿0.0000000000000069	0.15	$303.56K ₿4.79	$0.000000000445 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000069	$9.58 ₿0	$303.56K ₿4.79	$303.56K ₿4.79
4121	Bomb Crypto (POL) BCOIN	$0.01199 ₿0.00000018	8.46	$301.17K ₿4.76	$0.01199 ₿0.00000018	$0.01098 ₿0.00000017	$2.35K ₿0.04	$1.15M ₿18.15	$301.17K ₿4.76
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4123	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.2 ₿0.000082	-0.71	$300.97K ₿4.75	$5.3 ₿0.000083	$5.19 ₿0.000081	$84.16 ₿0	$300.97K ₿4.75	$300.97K ₿4.75
4125	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	-0.36	$300.13K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003873 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4130	JustAnEgg EGG	$0.0007484 ₿0.000000011	-0.20	$298.9K ₿4.71	$0.0007634 ₿0.000000011	$0.000738 ₿0.000000011	$81.64 ₿0	$298.9K ₿4.71	$298.9K ₿4.71
4135	Lumerin LMR	$0.0004716 ₿0.0000000074	0.25	$298.32K ₿4.7	$0.0004772 ₿0.0000000075	$0.0004679 ₿0.0000000073	$112.69 ₿0	$471.62K ₿7.44	$298.32K ₿4.7
4137	UXD Stablecoin UXD	$0.9997 ₿0.000015	-0.26	$297.54K ₿4.69	$1 ₿0.000015	$0.9981 ₿0.000015	$76.11 ₿0	$9M ₿141.89	$297.54K ₿4.69
4141	ritestream RITE	$0.000345 ₿0.0000000054	0.69	$297.24K ₿4.69	$0.0003898 ₿0.0000000061	$0.0003351 ₿0.0000000052	$1.01K ₿0.02	$345.09K ₿5.44	$297.24K ₿4.69
4144	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0	$296.34K ₿4.67	$137.62 ₿0.0021	$137.62 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4146	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Phoenix PHB	$0.004071 ₿0.000000064	-8.44	$294.84K ₿4.64	$0.004884 ₿0.000000077	$0.003957 ₿0.000000062	$140.38K ₿2.22	$294.88K ₿4.64	$294.84K ₿4.64
4150	BlackCardCoin BCCOIN	$0.0294 ₿0.00000046	-5.02	$294.05K ₿4.63	$0.03132 ₿0.00000049	$0.02934 ₿0.00000046	$119.17K ₿1.87	$2.06M ₿32.4	$294.05K ₿4.63
4151	Hummingbot HBOT	$0.0005308 ₿0.0000000083	3.97	$293.7K ₿4.64	$0.0005326 ₿0.0000000083	$0.0005065 ₿0.0000000080	$497.96 ₿0.01	$530.85K ₿8.38	$293.7K ₿4.64
4156	QuiverX QRX	$0.003194 ₿0.000000050	0.03	$291.72K ₿4.57	$0.003236 ₿0.000000050	$0.003171 ₿0.000000050	$46.34 ₿0	$320.22K ₿5.02	$291.72K ₿4.57
4157	Seamless Protocol SEAM	$0.007168 ₿0.00000011	-0.44	$291.65K ₿4.6	$0.00725 ₿0.00000011	$0.007166 ₿0.00000011	$76.11 ₿0	$716.84K ₿11.3	$291.65K ₿4.6
4158	Genopets GENE	$0.003104 ₿0.000000048	-7.33	$291.48K ₿4.6	$0.003363 ₿0.000000053	$0.003104 ₿0.000000048	$316.95 ₿0	$310.48K ₿4.9	$291.48K ₿4.6
4159	BEFE BEFE	$0.000003109 ₿0.000000000048	0.78	$294.47K ₿4.6	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.83K ₿0.82	$312.18K ₿4.88	$294.47K ₿4.6
4161	Ispolink ISP	$0.00003058 ₿0.00000000048	-3.84	$290.56K ₿4.59	$0.00003191 ₿0.00000000050	$0.00003013 ₿0.00000000047	$102.53K ₿1.61	$299.9K ₿4.73	$290.56K ₿4.59
4162	PlotX PLOT	$0.002784 ₿0.000000043	-0.10	$290.27K ₿4.58	$0.002793 ₿0.000000044	$0.002769 ₿0.000000043	$259.58 ₿0	$556.89K ₿8.78	$290.27K ₿4.58
4168	Chronobank TIME	$0.4063 ₿0.0000064	401.47	$288.56K ₿4.55	$0.4338 ₿0.0000068	$0.07478 ₿0.0000011	$935.99 ₿0.01	$288.56K ₿4.55	$288.56K ₿4.55
4171	LandWolf WOLF	$0.00002877 ₿0.00000000045	-1.15	$287.65K ₿4.53	$0.00002979 ₿0.00000000046	$0.00002856 ₿0.00000000044	$1.47K ₿0.02	$287.65K ₿4.53	$287.65K ₿4.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}