Страница результатов 16 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	Kompete KOMPETE	$0.001674 ₿0.000000019	0.03	$1.13M ₿12.88	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.95K ₿0.03	$1.42M ₿16.21	$1.13M ₿12.88
3595	mfercoin MFER	$0.001136 ₿0.000000012	-7.39	$1.12M ₿12.79	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$664.87K ₿7.56	$1.12M ₿12.79	$1.12M ₿12.79
3598	ION ION	$52.68 ₿0.00060	-5.97	$1.12M ₿12.78	$56.33 ₿0.00063	$51.86 ₿0.00059	$56.03 ₿0	$1.12M ₿12.78	$1.12M ₿12.78
3599	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-1.74	$1.12M ₿12.77	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$172.98K ₿1.97	$1.13M ₿12.86	$1.12M ₿12.77
3602	LEO LEO	$0.0001176 ₿0.0000000013	-29.93	$1.12M ₿12.73	$0.0001678 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.56K ₿0.11	$1.18M ₿13.4	$1.12M ₿12.73
3604	Stride STRD	$0.02803 ₿0.00000031	-0.17	$1.12M ₿12.7	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.52K ₿0.07	$1.12M ₿12.7	$1.12M ₿12.7
3605	Doge Eat Doge OMNOM	$0.000000003584 ₿0.000000000000040	-2.35	$1.11M ₿12.7	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.95K ₿0.64	$3.59M ₿40.83	$1.11M ₿12.7
3607	Tron Bull BULL	$0.001113 ₿0.000000012	0.29	$1.11M ₿12.68	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.89 ₿0	$1.11M ₿12.68	$1.11M ₿12.68
3609	Etherisc DIP	$0.00291 ₿0.000000033	-4.45	$1.11M ₿12.68	$0.003261 ₿0.000000036	$0.0029 ₿0.000000033	$808.03 ₿0.01	$2.9M ₿33.06	$1.11M ₿12.68
3610	BoxBet BXBT	$0.013 ₿0.00000014	-3.16	$1.11M ₿12.65	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.54K ₿0.42	$1.24M ₿14.13	$1.11M ₿12.65
3612	LockTrip LOC	$0.06734 ₿0.00000076	1.03	$1.11M ₿12.64	$0.06746 ₿0.00000077	$0.0658 ₿0.00000074	$87.61 ₿0	$1.25M ₿14.23	$1.11M ₿12.64
3613	Witch Token WITCH	$0.02903 ₿0.00000033	-4.08	$1.11M ₿12.64	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.2K ₿0.17	$2.88M ₿32.77	$1.11M ₿12.64
3614	Shiba Predator QOM	$0.000000001848 ₿0.000000000000021	-1.70	$1.11M ₿12.63	$0.000000001885 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.65K ₿0.03	$1.11M ₿12.63	$1.11M ₿12.63
3615	SingularityDAO SDAO	$0.01225 ₿0.00000013	26.74	$1.11M ₿12.62	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$425.79 ₿0	$1.23M ₿13.95	$1.11M ₿12.62
3620	Waffles WAFFLES	$0.001098 ₿0.000000012	-7.07	$1.1M ₿12.54	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.46K ₿0.17	$1.1M ₿12.54	$1.1M ₿12.54
3621	SolanaHub staked SOL RASOL	$141.15 ₿0.0016	-3.76	$1.1M ₿12.53	$146.67 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.53	$1.1M ₿12.53
3625	Ethernity Chain ERN	$0.03665 ₿0.00000041	-3.19	$1.1M ₿12.53	$0.03787 ₿0.00000042	$0.03551 ₿0.00000041	$46.56 ₿0	$1.1M ₿12.53	$1.1M ₿12.53
3627	IDRX IDRX	$0.00005924 ₿0.00000000067	-0.07	$1.1M ₿12.5	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$2.2K ₿0.03	$1.1M ₿12.5	$1.1M ₿12.5
3628	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3638	ZynCoin ZYN	$0.001206 ₿0.000000013	-13.80	$1.09M ₿12.42	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$52.51K ₿0.6	$1.09M ₿12.42	$1.09M ₿12.42
3639	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3641	Harambe on Solana HARAMBE	$0.001081 ₿0.000000012	-6.51	$1.09M ₿12.4	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.53K ₿0.12	$1.09M ₿12.4	$1.09M ₿12.4
3642	GEEQ GEEQ	$0.02002 ₿0.00000022	-5.36	$1.09M ₿12.4	$0.02123 ₿0.00000023	$0.01973 ₿0.00000022	$241.72K ₿2.75	$2M ₿22.75	$1.09M ₿12.4
3643	Octavia VIA	$0.01088 ₿0.00000012	-6.00	$1.09M ₿12.39	$0.01168 ₿0.00000013	$0.01078 ₿0.00000012	$99.92K ₿1.14	$1.09M ₿12.39	$1.09M ₿12.39
3645	Serenity SERSH	$0.02561 ₿0.00000029	-3.34	$1.08M ₿12.34	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.11K ₿0.19	$2.54M ₿28.9	$1.08M ₿12.34
3646	OpenOcean OOE	$0.002146 ₿0.000000024	-1.72	$1.08M ₿12.34	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$90.65K ₿1.03	$2.15M ₿24.46	$1.08M ₿12.34
3649	Hydro Protocol HDRO	$0.002428 ₿0.000000027	-4.79	$1.08M ₿12.31	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.8K ₿0.18	$2.45M ₿27.9	$1.08M ₿12.31
3652	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3654	Polkaswap PSWAP	$0.0003112 ₿0.0000000035	-5.51	$1.07M ₿12.25	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.95K ₿0.03	$3.11M ₿35.49	$1.07M ₿12.25
3657	Blinks.gg BGG1	$0.001072 ₿0.000000012	-6.02	$1.07M ₿12.18	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$55.42K ₿0.63	$1.07M ₿12.18	$1.07M ₿12.18
3661	Fluence FLT	$0.004166 ₿0.000000047	-7.58	$1.07M ₿12.21	$0.004525 ₿0.000000051	$0.003896 ₿0.000000045	$413.5K ₿4.7	$4.21M ₿47.9	$1.07M ₿12.21
3664	V.SYSTEMS VSYS	$0.0002957 ₿0.0000000033	-16.10	$1.07M ₿12.15	$0.000353 ₿0.0000000039	$0.0002886 ₿0.0000000033	$335.62K ₿3.82	$2.12M ₿24.15	$1.07M ₿12.15
3665	Blox MYRC MYRC	$0.2472 ₿0.0000028	-0.46	$1.07M ₿12.14	$0.2484 ₿0.0000028	$0.2377 ₿0.0000027	$34.44K ₿0.39	$1.07M ₿12.14	$1.07M ₿12.14
3666	LanaCoin LANA	$0.0002936 ₿0.0000000033	-5.37	$1.07M ₿12.17	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.2M ₿25.17	$1.07M ₿12.17
3667	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3668	Treecle TRCL	$0.001067 ₿0.000000012	-6.26	$1.06M ₿12.12	$0.001206 ₿0.000000013	$0.001067 ₿0.000000012	$14.63K ₿0.17	$1.06M ₿12.12	$1.06M ₿12.12
3669	IRISnet IRIS	$0.0006518 ₿0.0000000074	-6.70	$1.06M ₿12.1	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.41K ₿0.14	$1.3M ₿14.79	$1.06M ₿12.1
3671	Credefi CREDI	$0.001419 ₿0.000000016	-2.17	$1.06M ₿12.08	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$50.88K ₿0.58	$1.33M ₿15.17	$1.06M ₿12.08
3672	Balance Tokens BALN	$0.04001 ₿0.00000045	-1.45	$1.06M ₿12.07	$0.04065 ₿0.00000046	$0.03897 ₿0.00000044	$853.95 ₿0.01	$1.06M ₿12.07	$1.06M ₿12.07
3673	Turbos Finance TURBOS	$0.0001604 ₿0.0000000018	-1.60	$1.06M ₿12.07	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$78K ₿0.89	$1.6M ₿18.24	$1.06M ₿12.07
3676	Nuritopia NBLU	$0.000429 ₿0.0000000048	-3.21	$1.06M ₿12.06	$0.0004433 ₿0.0000000049	$0.0004214 ₿0.0000000048	$68K ₿0.77	$2.16M ₿24.6	$1.06M ₿12.06
3680	Decubate DCB	$0.002726 ₿0.000000031	-0.64	$1.06M ₿12.02	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.59K ₿1.29	$2.73M ₿31.05	$1.06M ₿12.02
3681	Crowny Token CRWNY	$0.001506 ₿0.000000017	-2.04	$1.06M ₿12.01	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.22M ₿13.94	$1.06M ₿12.01
3682	LoungeM LZM	$0.00731 ₿0.000000083	0.16	$1.05M ₿12.01	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.39K ₿0.12	$7.31M ₿83.26	$1.05M ₿12.01
3688	Flamengo Fan Token MENGO	$0.06922 ₿0.00000078	-5.43	$1.05M ₿11.93	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$149.99K ₿1.71	$2.08M ₿23.62	$1.05M ₿11.93
3689	FlowX Finance FLX	$0.1578 ₿0.0000017	-2.94	$1.05M ₿11.93	$0.1626 ₿0.0000018	$0.1525 ₿0.0000017	$1.66K ₿0.02	$1.58M ₿17.97	$1.05M ₿11.93
3690	Jeff JEFF	$1.05 ₿0.000011	-6.80	$1.05M ₿11.9	$1.12 ₿0.000012	$1.03 ₿0.000011	$23.65K ₿0.27	$1.05M ₿11.9	$1.05M ₿11.9
3692	Talken TALK	$0.002919 ₿0.000000033	2.43	$1.04M ₿11.86	$0.002922 ₿0.000000033	$0.002442 ₿0.000000028	$73.03K ₿0.83	$1.46M ₿16.62	$1.04M ₿11.86
3693	Piteas PTS	$0.01488 ₿0.00000016	-8.10	$1.04M ₿11.86	$0.01631 ₿0.00000018	$0.01465 ₿0.00000016	$476.61 ₿0.01	$1.49M ₿16.94	$1.04M ₿11.86
3694	SelfKey KEY	$0.0001735 ₿0.0000000019	4.83	$1.04M ₿11.85	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.7K ₿0.1	$1.04M ₿11.85	$1.04M ₿11.85
3695	VLaunch VPAD	$0.0023 ₿0.000000026	-1.68	$1.04M ₿11.86	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$32.09K ₿0.37	$1.15M ₿13.1	$1.04M ₿11.86
3696	Real Smurf Cat SMURFCAT	$0.00001041 ₿0.00000000011	-4.76	$1.04M ₿11.85	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.56K ₿0.77	$1.04M ₿11.85	$1.04M ₿11.85
3697	MINATIVERSE MNTC	$0.1899 ₿0.0000021	-6.55	$1.04M ₿11.84	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.24K ₿0.16	$1.97M ₿22.38	$1.04M ₿11.84
3699	Wrapped MistCoin WMC	$1.99 ₿0.000022	-2.01	$1.04M ₿11.82	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.98K ₿0.03	$1.19M ₿13.51	$1.04M ₿11.82
3702	Aston Villa Fan Token AVL	$0.1577 ₿0.0000017	6.45	$1.03M ₿11.77	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.06M ₿12.11	$1.58M ₿17.97	$1.03M ₿11.77
3710	ALEX Lab ALEX	$0.001072 ₿0.000000012	-10.98	$1.03M ₿11.71	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$206.52K ₿1.23	$1.07M ₿12.22	$1.03M ₿11.71
3715	MagicCraft MCRT	$0.0002035 ₿0.0000000023	0.31	$1.03M ₿11.68	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.1K ₿2.07	$1.47M ₿16.69	$1.03M ₿11.68
3718	UDAO UDAO	$0.09132 ₿0.0000010	0.15	$1.02M ₿11.63	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$88.25K ₿1	$18.27M ₿207.92	$1.02M ₿11.63
3721	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.28	$1.02M ₿11.5	$0.002364 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3723	Celsius Network CEL	$0.02851 ₿0.00000032	-6.20	$1.02M ₿11.6	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$208.13K ₿2.37	$1.02M ₿11.6	$1.02M ₿11.6
3724	Game Meteor Coin GMTO	$0.00008789 ₿0.0000000010	-8.77	$1.02M ₿11.67	$0.0001011 ₿0.0000000011	$0.00008828 ₿0.0000000010	$3.38K ₿0.04	$8.69M ₿99.65	$1.02M ₿11.67
3729	Rubic RBC	$0.004828 ₿0.000000054	-2.60	$1.01M ₿11.54	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$54.15K ₿0.58	$1.01M ₿11.54	$1.01M ₿11.54
3731	HOLD EARN	$0.002397 ₿0.000000027	-4.41	$1.01M ₿11.52	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$225.25 ₿0	$1.01M ₿11.52	$1.01M ₿11.52
3732	Jones DAO JONES	$0.1947 ₿0.0000022	-2.70	$1.01M ₿11.51	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$353.08 ₿0	$1.95M ₿22.17	$1.01M ₿11.51
3737	WOZX WOZX	$0.001628 ₿0.000000018	-2.40	$1.01M ₿11.47	$0.001728 ₿0.000000019	$0.001626 ₿0.000000018	$1.27K ₿0.01	$1.63M ₿18.54	$1.01M ₿11.47
3738	FAYA FAYA	$0.00000009414 ₿0.0000000000010	-0.50	$1.01M ₿11.46	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.42K ₿0.13	$9.41M ₿107.22	$1.01M ₿11.46
3740	Prisma Governance Token PRISMA	$0.01029 ₿0.00000011	-1.43	$1M ₿11.44	$0.01044 ₿0.00000011	$0.01008 ₿0.00000011	$279.11 ₿0	$3.09M ₿35.17	$1M ₿11.44
3742	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3743	Ispolink ISP	$0.0001062 ₿0.0000000012	-15.14	$1M ₿11.39	$0.0001263 ₿0.0000000014	$0.0001061 ₿0.0000000012	$98.05K ₿1.12	$1.04M ₿11.85	$1M ₿11.39
3746	Only1 LIKE	$0.002529 ₿0.000000028	-2.44	$999.51K ₿11.38	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$306.33K ₿3.48	$1.26M ₿14.41	$999.51K ₿11.38
3748	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3750	Million MM	$0.9972 ₿0.000011	0.03	$997.27K ₿11.35	$1.01 ₿0.000011	$0.9772 ₿0.000011	$348.14 ₿0	$997.27K ₿11.35	$997.27K ₿11.35
3756	Cosplay Token COT	$0.001057 ₿0.000000012	0.45	$991.8K ₿11.33	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.04K ₿0.98	$1.06M ₿12.09	$991.8K ₿11.33
3757	Kizuna KIZUNA	$0.000000001045 ₿0.000000000000011	-3.11	$992.54K ₿11.31	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$23.57K ₿0.27	$992.54K ₿11.31	$992.54K ₿11.31
3758	BarnBridge BOND	$0.1012 ₿0.0000011	13.70	$991.82K ₿11.29	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$444.29K ₿4.98	$1.01M ₿11.54	$991.82K ₿11.29
3759	Belt BELT	$0.04751 ₿0.00000054	-0.97	$991.7K ₿11.29	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$331.57 ₿0	$2.5M ₿28.41	$991.7K ₿11.29
3761	0xGasless 0XGAS	$0.08988 ₿0.0000010	-1.76	$988.76K ₿11.26	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$958.27 ₿0.01	$988.76K ₿11.26	$988.76K ₿11.26
3766	Levana LVN	$0.00123 ₿0.000000014	0.69	$986.53K ₿11.24	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$154.69 ₿0	$1.23M ₿13.99	$986.53K ₿11.24
3767	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3769	Minted MTD	$0.004211 ₿0.000000047	0.61	$981.48K ₿11.18	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.42K ₿0.1	$4.22M ₿48.03	$981.48K ₿11.18
3772	TEH EPIK DUCK EPIK	$0.001156 ₿0.000000013	-2.05	$979.44K ₿11.16	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108K ₿1.23	$979.44K ₿11.16	$979.44K ₿11.16
3773	HahaYes RIZO	$0.000002319 ₿0.000000000026	-8.87	$979.19K ₿11.1	$0.00000256 ₿0.000000000028	$0.000002269 ₿0.000000000026	$39.44K ₿0.45	$979.19K ₿11.1	$979.19K ₿11.1
3778	Meter MTRG	$0.03048 ₿0.00000034	-9.51	$975.53K ₿11.11	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$73.89K ₿0.84	$1.48M ₿16.83	$975.53K ₿11.11
3786	Kite KITE	$1.14 ₿0.000012	-1.28	$968.43K ₿11.03	$1.16 ₿0.000013	$1.11 ₿0.000012	$289.71 ₿0	$971.33K ₿11.06	$968.43K ₿11.03
3789	LTO Network EQTY	$0.003323 ₿0.000000037	-1.55	$967.26K ₿11.01	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.17K ₿1.8	$967.26K ₿11.01	$967.26K ₿11.01
3794	Cardstack CARD	$0.0003199 ₿0.0000000036	-17.81	$961.49K ₿10.95	$0.0003893 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.63K ₿0.36	$1.92M ₿21.91	$961.49K ₿10.95
3795	Mobius MOBI	$0.00187 ₿0.000000021	-4.15	$961.35K ₿10.95	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.28K ₿0.14	$1.66M ₿18.92	$961.35K ₿10.95
3796	Oxygen OXY	$0.004749 ₿0.000000054	-15.12	$961.12K ₿10.95	$0.005595 ₿0.000000063	$0.00461 ₿0.000000053	$478.47 ₿0.01	$47.5M ₿541.01	$961.12K ₿10.95
3798	Roco Finance ROCO	$0.01022 ₿0.00000011	1.94	$955.81K ₿10.89	$0.01027 ₿0.00000011	$0.009776 ₿0.00000011	$87.01 ₿0	$1.02M ₿11.59	$955.81K ₿10.89
3799	Witnet WIT	$0.0007169 ₿0.0000000081	1.23	$955.65K ₿10.93	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.61 ₿0	$1.79M ₿20.49	$955.65K ₿10.93
3800	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.21	$954.09K ₿10.86	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$285.35K ₿3.27	$1.06M ₿12.04	$954.09K ₿10.86
3802	Elastic Finance Token EEFI	$16.31 ₿0.00018	0.77	$950.34K ₿10.82	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.46K ₿0.03	$950.34K ₿10.82	$950.34K ₿10.82
3811	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3816	LEOX LEOX	$0.01858 ₿0.00000021	-2.90	$941.83K ₿10.73	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$57.51K ₿0.65	$941.83K ₿10.73	$941.83K ₿10.73
3823	Creo Engine CREO	$0.001559 ₿0.000000017	0.76	$935.5K ₿10.65	$0.001559 ₿0.000000018	$0.001503 ₿0.000000017	$828.65K ₿9.43	$1.23M ₿14.01	$935.5K ₿10.65
3824	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.68	$934.94K ₿10.65	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.57K ₿0.14	$1.86M ₿21.2	$934.94K ₿10.65
3825	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3828	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
3831	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.55	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3837	xFund XFUND	$92.78 ₿0.0010	-2.49	$925.08K ₿10.53	$95.18 ₿0.0010	$89.9 ₿0.0010	$88.78 ₿0	$925.09K ₿10.53	$925.08K ₿10.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}