Страница результатов 16 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3854	Octopus Network OCT	$0.00386 ₿0.000000060	0.23	$386.06K ₿6.1	$0.003888 ₿0.000000061	$0.003821 ₿0.000000060	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3855	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.07	$386K ₿6.08	$0.0001227 ₿0.0000000019	$0.0001223 ₿0.0000000019	$8.8K ₿0.14	$2.57M ₿40.53	$386K ₿6.08
3857	Blinks.gg BGG1	$0.000384 ₿0.0000000060	-0.43	$384.14K ₿6.03	$0.0004394 ₿0.0000000069	$0.0003762 ₿0.0000000059	$63.59K ₿1	$384.14K ₿6.03	$384.14K ₿6.03
3861	Mazze MAZZE	$0.0001461 ₿0.0000000022	-4.84	$385.17K ₿6.05	$0.0001542 ₿0.0000000024	$0.0001267 ₿0.0000000019	$25.65K ₿0.41	$706.72K ₿11.11	$385.17K ₿6.05
3862	Waffles WAFFLES	$0.0003858 ₿0.0000000060	1.08	$385.06K ₿6.06	$0.0003979 ₿0.0000000062	$0.0003784 ₿0.0000000059	$567.53 ₿0.01	$385.06K ₿6.06	$385.06K ₿6.06
3863	Shade Protocol SHD	$0.07135 ₿0.0000011	-0.35	$384.85K ₿6.02	$0.07232 ₿0.0000011	$0.0697 ₿0.0000011	$48.02K ₿0.75	$713.58K ₿11.16	$384.85K ₿6.02
3864	Flamingo Finance FLM	$0.0006753 ₿0.000000010	6.24	$384.3K ₿6.12	$0.0006822 ₿0.000000010	$0.0006345 ₿0.0000000098	$54.41K ₿0.86	$384.3K ₿6.12	$384.3K ₿6.12
3865	Fud the Pug FUD	$0.000000006694 ₿0.00000000000010	1.46	$383.65K ₿6.04	$0.000000006986 ₿0.00000000000010	$0.000000006432 ₿0.00000000000010	$630.95 ₿0.01	$503.68K ₿7.93	$383.65K ₿6.04
3867	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	6.97	$380.92K ₿5.96	$0.002465 ₿0.000000039	$0.002148 ₿0.000000034	$81.4 ₿0	$579.98K ₿9.07	$380.92K ₿5.96
3869	Youwho YOU	$0.0007798 ₿0.000000012	0.05	$380.62K ₿5.99	$0.0007807 ₿0.000000012	$0.0007791 ₿0.000000012	$5.87K ₿0.09	$5.66M ₿89.11	$380.62K ₿5.99
3870	Mirrored Ether METH	$1.66 ₿0.000026	-0.49	$381.04K ₿5.99	$1.69 ₿0.000026	$1.65 ₿0.000026	$18.11K ₿0.29	$381.04K ₿5.99	$381.04K ₿5.99
3871	Welshcorgicoin WELSH	$0.00003804 ₿0.00000000059	-1.09	$380.43K ₿5.99	$0.00003936 ₿0.00000000062	$0.00003795 ₿0.00000000059	$78.49 ₿0	$380.43K ₿5.99	$380.43K ₿5.99
3873	Ajna Protocol AJNA	$0.0004729 ₿0.0000000075	-34.63	$378.18K ₿5.98	$0.0007235 ₿0.000000011	$0.0004374 ₿0.0000000068	$49.52K ₿0.79	$470.75K ₿7.44	$378.18K ₿5.98
3876	Harambe on Solana HARAMBE	$0.000379 ₿0.0000000059	0.86	$378.99K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003731 ₿0.0000000058	$6.25K ₿0.1	$378.99K ₿5.94	$378.99K ₿5.94
3883	DUKO DUKO	$0.00003761 ₿0.00000000059	4.34	$376.01K ₿5.93	$0.00003885 ₿0.00000000061	$0.00003546 ₿0.00000000056	$44.6K ₿0.7	$376.01K ₿5.93	$376.01K ₿5.93
3891	Stargaze STARS	$0.0001273 ₿0.0000000019	-0.95	$373.53K ₿5.88	$0.0001285 ₿0.0000000020	$0.0001235 ₿0.0000000019	$436.78 ₿0.01	$379.38K ₿5.97	$373.53K ₿5.88
3893	Arbitrove Governance Token TROVE	$0.001244 ₿0.000000019	-0.80	$373.23K ₿5.88	$0.001257 ₿0.000000019	$0.00124 ₿0.000000019	$5.81 ₿0	$1.24M ₿19.59	$373.23K ₿5.88
3894	Humanode HMND	$0.001645 ₿0.000000025	5.17	$373.13K ₿5.87	$0.001656 ₿0.000000026	$0.001537 ₿0.000000024	$69.84K ₿1.1	$658.25K ₿10.36	$373.13K ₿5.87
3901	GM.AI GM	$0.001057 ₿0.000000016	0.31	$370.11K ₿5.81	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.19 ₿0	$1.06M ₿16.61	$370.11K ₿5.81
3908	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3909	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000050	-7.65	$369.68K ₿5.8	$0.000003499 ₿0.000000000055	$0.00000313 ₿0.000000000049	$493.31 ₿0.01	$393.58K ₿6.18	$369.68K ₿5.8
3910	Valencia CF Fan Token VCF	$0.0545 ₿0.00000085	1.21	$368.25K ₿5.79	$0.05534 ₿0.00000087	$0.05273 ₿0.00000082	$220.3K ₿3.49	$545.02K ₿8.58	$368.25K ₿5.79
3912	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3916	Mellow Man MELLOW	$0.005262 ₿0.000000082	26.73	$365.27K ₿5.74	$0.005307 ₿0.000000083	$0.004129 ₿0.000000064	$7.04K ₿0.11	$365.27K ₿5.74	$365.27K ₿5.74
3918	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	0.01*	$363.49K ₿5.72	$0.000000000551 ₿0.0000000000000087	$0.000000000523 ₿0.0000000000000082	$2.22K ₿0.03	$440.29K ₿6.93	$363.49K ₿5.72
3920	Antfarm Token ATF	$0.05308 ₿0.00000083	-19.15	$361.1K ₿5.65	$0.06591 ₿0.0000010	$0.05264 ₿0.00000082	$1.8 ₿0	$361.1K ₿5.65	$361.1K ₿5.65
3924	GEEQ GEEQ	$0.006589 ₿0.00000010	-7.62	$366.73K ₿5.64	$0.007326 ₿0.00000011	$0.006549 ₿0.00000010	$176.26K ₿2.78	$672.9K ₿10.35	$366.73K ₿5.64
3926	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3935	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3941	Offshift XFT	$0.03504 ₿0.00000055	1.44	$352.97K ₿5.56	$0.03584 ₿0.00000056	$0.03332 ₿0.00000052	$2.5K ₿0.04	$352.97K ₿5.56	$352.97K ₿5.56
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	PureFi UFI	$0.003771 ₿0.000000059	0.01*	$352.49K ₿5.59	$0.003917 ₿0.000000061	$0.003639 ₿0.000000057	$93.76 ₿0	$377.13K ₿5.99	$352.49K ₿5.59
3945	Minted MTD	$0.001901 ₿0.000000029	-1.26	$351.84K ₿5.54	$0.001926 ₿0.000000030	$0.001894 ₿0.000000029	$415.93 ₿0.01	$1.9M ₿29.91	$351.84K ₿5.54
3948	Mobius MOBI	$0.0006811 ₿0.000000010	0.11	$350.05K ₿5.5	$0.000692 ₿0.000000010	$0.0006716 ₿0.000000010	$13.29 ₿0	$604.75K ₿9.51	$350.05K ₿5.5
3951	Biconomy Exchange Token BIT	$0.00000128 ₿0.000000000020	-4.26	$349.32K ₿5.5	$0.00000134 ₿0.000000000021	$0.00000128 ₿0.000000000019	$1.67M ₿26.45	$763.03K ₿12.01	$349.32K ₿5.5
3963	Per Community PER	$0.0005714 ₿0.0000000089	-0.82	$342.88K ₿5.39	$0.0005836 ₿0.0000000091	$0.0005683 ₿0.0000000089	$10.15 ₿0	$342.88K ₿5.39	$342.88K ₿5.39
3969	BOB BOB	$0.9996 ₿0.000015	0.08	$341.38K ₿5.38	$1 ₿0.000015	$0.9968 ₿0.000015	$363.55 ₿0.01	$341.38K ₿5.38	$341.38K ₿5.38
3970	BananaCat BCAT	$0.0003613 ₿0.0000000056	-2.05	$341.28K ₿5.37	$0.0003718 ₿0.0000000058	$0.0003612 ₿0.0000000056	$82.7K ₿1.3	$341.28K ₿5.37	$341.28K ₿5.37
3973	GameZone GZONE	$0.0008117 ₿0.000000012	4.11	$339.85K ₿5.35	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.26K ₿0.02	$339.85K ₿5.35	$339.85K ₿5.35
3974	Biometric Financial BIOFI	$0.00008273 ₿0.0000000013	0.14	$339.19K ₿5.34	$0.00008368 ₿0.0000000013	$0.00008097 ₿0.0000000012	$57.09K ₿0.9	$827.27K ₿13.03	$339.19K ₿5.34
3977	Trog TROG	$0.0000008108 ₿0.000000000012	-7.45	$341.08K ₿5.33	$0.0000008817 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$428.83 ₿0.01	$341.08K ₿5.33	$341.08K ₿5.33
3978	Lattice Token LTX	$0.01054 ₿0.00000016	-0.51	$338.49K ₿5.33	$0.01064 ₿0.00000016	$0.0105 ₿0.00000016	$21.2K ₿0.33	$1.05M ₿16.6	$338.49K ₿5.33
3980	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	HahaYes RIZO	$0.0000008018 ₿0.000000000012	31.82	$337.35K ₿5.31	$0.0000008495 ₿0.000000000013	$0.0000006001 ₿0.0000000000094	$17.45K ₿0.27	$337.35K ₿5.31	$337.35K ₿5.31
3984	Seedify.fund SFUND	$0.004068 ₿0.000000064	-16.59	$337.67K ₿5.31	$0.005076 ₿0.000000080	$0.003617 ₿0.000000056	$13.81K ₿0.22	$406.83K ₿6.4	$337.67K ₿5.31
3986	MASQ MASQ	$0.009783 ₿0.00000015	-5.70	$336.36K ₿5.29	$0.01037 ₿0.00000016	$0.009507 ₿0.00000014	$9.96 ₿0	$366.88K ₿5.77	$336.36K ₿5.29
3988	StarHeroes STAR	$0.001385 ₿0.000000021	5.23	$335.67K ₿5.29	$0.001386 ₿0.000000021	$0.001308 ₿0.000000020	$34.36K ₿0.54	$817.53K ₿12.89	$335.67K ₿5.29
3990	Hapi HAPI	$0.4087 ₿0.0000064	65.82	$335.49K ₿5.29	$0.4262 ₿0.0000067	$0.2418 ₿0.0000038	$65.83 ₿0	$335.49K ₿5.29	$335.49K ₿5.29
4005	Xraders XR	$0.004961 ₿0.000000078	-0.06	$330.26K ₿5.2	$0.00497 ₿0.000000078	$0.004913 ₿0.000000077	$370.42K ₿5.68	$496.18K ₿7.81	$330.26K ₿5.2
4006	0xGen XGN	$0.0004261 ₿0.0000000066	-5.29	$330.02K ₿5.13	$0.00045 ₿0.0000000071	$0.000418 ₿0.0000000065	$1.1K ₿0.02	$426.18K ₿6.63	$330.02K ₿5.13
4007	Honk HONK	$0.0003334 ₿0.0000000052	-0.32	$330.14K ₿5.18	$0.0003439 ₿0.0000000053	$0.0003309 ₿0.0000000052	$164.42 ₿0	$333.49K ₿5.23	$330.14K ₿5.18
4009	Bankless BED Index BED	$77.8 ₿0.0012	0.09	$330.11K ₿5.19	$78.45 ₿0.0012	$76.87 ₿0.0012	$368.63 ₿0.01	$330.11K ₿5.19	$330.11K ₿5.19
4010	Sphynx Labs SPHYNX	$0.0002199 ₿0.0000000034	-3.29	$329.86K ₿5.2	$0.0002275 ₿0.0000000035	$0.0002189 ₿0.0000000034	$490.79 ₿0.01	$329.86K ₿5.2	$329.86K ₿5.2
4011	VelasPad VLXPAD	$0.0007621 ₿0.000000012	-0.08	$329.7K ₿5.19	$0.0007628 ₿0.000000012	$0.0007601 ₿0.000000011	$1.86 ₿0	$329.7K ₿5.19	$329.7K ₿5.19
4012	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	-1.81	$330.32K ₿5.17	$0.000000000918 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$9.54 ₿0	$448.45K ₿7.02	$330.32K ₿5.17
4014	Mirror Protocol MIR	$0.004222 ₿0.000000066	0.62	$328.28K ₿5.17	$0.004347 ₿0.000000068	$0.003606 ₿0.000000056	$17.03K ₿0.27	$1.56M ₿24.65	$328.28K ₿5.17
4031	VLaunch VPAD	$0.0007181 ₿0.000000011	-0.98	$324.99K ₿5.12	$0.0007254 ₿0.000000011	$0.0007176 ₿0.000000010	$149.06 ₿0	$359.09K ₿5.66	$324.99K ₿5.12
4032	BitcoinZ BTCZ	$0.00002576 ₿0.00000000039	3.49	$324.68K ₿4.96	$0.00002576 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.46K ₿0.02	$324.68K ₿4.96	$324.68K ₿4.96
4040	BSCPAD BSCPAD	$0.00408 ₿0.000000064	0.11	$323.2K ₿5.09	$0.004123 ₿0.000000064	$0.004022 ₿0.000000063	$427.66 ₿0.01	$716.49K ₿11.29	$323.2K ₿5.09
4047	0xGasless 0XGAS	$0.02911 ₿0.00000045	-6.92	$320.22K ₿5.04	$0.03158 ₿0.00000049	$0.02902 ₿0.00000045	$1.75K ₿0.03	$320.22K ₿5.04	$320.22K ₿5.04
4050	Gelato GEL	$0.001134 ₿0.000000017	0.52	$319.76K ₿5.03	$0.001149 ₿0.000000017	$0.001114 ₿0.000000017	$10.15 ₿0	$476.98K ₿7.51	$319.76K ₿5.03
4053	Spain National Fan Token SNFT	$0.01382 ₿0.00000021	-18.18	$316.56K ₿5.01	$0.01693 ₿0.00000026	$0.0129 ₿0.00000020	$66.84K ₿1.05	$316.56K ₿5.01	$316.56K ₿5.01
4060	AthenaDAO ATH	$0.0363 ₿0.00000057	-1.87	$316.99K ₿4.99	$0.0371 ₿0.00000058	$0.03615 ₿0.00000056	$474.1 ₿0.01	$1.09M ₿17.14	$316.99K ₿4.99
4063	real fast SPEED	$0.0004318 ₿0.0000000068	337.64	$316.59K ₿4.99	$0.0005687 ₿0.0000000090	$0.00009733 ₿0.0000000015	$1.23K ₿0.02	$316.59K ₿4.99	$316.59K ₿4.99
4064	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.41	$316.37K ₿4.97	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$92.53 ₿0	$422.29K ₿6.64	$316.37K ₿4.97
4067	Boomer BOOMER	$0.0003408 ₿0.0000000053	0.33	$314.83K ₿5.01	$0.0003627 ₿0.0000000057	$0.0003365 ₿0.0000000053	$5.79K ₿0.09	$314.83K ₿5.01	$314.83K ₿5.01
4073	nomnom NOMNOM	$0.0003148 ₿0.0000000049	3.22	$314.66K ₿4.95	$0.0003206 ₿0.0000000050	$0.0003027 ₿0.0000000047	$89.24K ₿1.42	$314.66K ₿4.95	$314.66K ₿4.95
4087	PREME Token PREME	$0.001661 ₿0.000000026	1.74	$311.8K ₿4.91	$0.001665 ₿0.000000026	$0.001633 ₿0.000000025	$66.09K ₿0.89	$386.56K ₿6.09	$311.8K ₿4.91
4097	Everest ID	$0.002651 ₿0.000000041	-0.73	$309.48K ₿4.87	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.71 ₿0	$2.12M ₿33.41	$309.48K ₿4.87
4101	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1076 ₿0.0000016	-0.72	$307.92K ₿4.84	$0.1092 ₿0.0000017	$0.1061 ₿0.0000016	$289.51K ₿4.57	$1.08M ₿16.9	$307.92K ₿4.84
4103	0xBitcoin 0XBTC	$0.02842 ₿0.00000044	-2.31	$307.96K ₿4.85	$0.02931 ₿0.00000046	$0.02833 ₿0.00000044	$61.86 ₿0	$596.79K ₿9.4	$307.96K ₿4.85
4104	Efinity EFI	$0.006726 ₿0.00000010	0	$307.1K ₿4.89	$0	$0	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4108	Brazil Fan Token BFT	$0.01078 ₿0.00000016	-19.85	$307.06K ₿4.67	$0.01395 ₿0.00000022	$0.01035 ₿0.00000016	$63.54K ₿1	$307.06K ₿4.67	$307.06K ₿4.67
4111	TypeAI TYPE	$0.03224 ₿0.00000050	-0.59	$306.28K ₿4.82	$0.03271 ₿0.00000051	$0.032 ₿0.00000050	$67.8 ₿0	$322.4K ₿5.08	$306.28K ₿4.82
4112	Shitzu SHITZU	$0.000999 ₿0.000000015	-2.49	$305.94K ₿4.82	$0.001055 ₿0.000000016	$0.0009964 ₿0.000000015	$943.39 ₿0.01	$305.94K ₿4.82	$305.94K ₿4.82
4116	nuco.cloud NCDT	$0.00877 ₿0.00000013	-0.01*	$305.01K ₿4.8	$0.008791 ₿0.00000013	$0.008752 ₿0.00000013	$68.64K ₿1.09	$438.52K ₿6.91	$305.01K ₿4.8
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4118	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	0.33	$304.03K ₿4.78	$0.000000000445 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000069	$9.6 ₿0	$304.03K ₿4.78	$304.03K ₿4.78
4121	XSL Labs SYL	$0.00003927 ₿0.00000000061	-0.46	$303.55K ₿4.78	$0.0000399 ₿0.00000000062	$0.0000389 ₿0.00000000061	$20.52K ₿0.32	$385.67K ₿6.08	$303.55K ₿4.78
4122	Bomb Crypto (POL) BCOIN	$0.01199 ₿0.00000018	7.53	$302.97K ₿4.77	$0.01199 ₿0.00000018	$0.01098 ₿0.00000017	$2.35K ₿0.04	$1.15M ₿18.18	$302.97K ₿4.77
4123	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4124	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.2 ₿0.000081	-0.71	$300.97K ₿4.74	$5.3 ₿0.000083	$5.19 ₿0.000081	$84.16 ₿0	$300.97K ₿4.74	$300.97K ₿4.74
4126	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	-0.36	$300.13K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003873 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4132	JustAnEgg EGG	$0.0007487 ₿0.000000011	-0.22	$299.04K ₿4.69	$0.0007634 ₿0.000000011	$0.000738 ₿0.000000011	$81.67 ₿0	$299.04K ₿4.69	$299.04K ₿4.69
4135	Lumerin LMR	$0.0004716 ₿0.0000000074	0.26	$298.33K ₿4.7	$0.0004772 ₿0.0000000075	$0.0004679 ₿0.0000000073	$112.69 ₿0	$471.64K ₿7.44	$298.33K ₿4.7
4138	UXD Stablecoin UXD	$0.9997 ₿0.000015	-0.27	$297.54K ₿4.69	$1 ₿0.000015	$0.9981 ₿0.000015	$76.11 ₿0	$9M ₿141.68	$297.54K ₿4.69
4141	ritestream RITE	$0.000345 ₿0.0000000054	0.69	$297.24K ₿4.68	$0.0003898 ₿0.0000000061	$0.0003351 ₿0.0000000052	$1.01K ₿0.02	$345.09K ₿5.43	$297.24K ₿4.68
4142	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0	$296.34K ₿4.67	$137.62 ₿0.0021	$137.62 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4144	BEFE BEFE	$0.000003109 ₿0.000000000048	-0.27	$291.76K ₿4.6	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.67K ₿0.84	$309.31K ₿4.88	$291.76K ₿4.6
4147	Phoenix PHB	$0.004065 ₿0.000000064	-7.44	$294.47K ₿4.63	$0.004884 ₿0.000000077	$0.003957 ₿0.000000062	$140.53K ₿2.21	$294.47K ₿4.63	$294.47K ₿4.63
4150	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4152	Hummingbot HBOT	$0.000532 ₿0.0000000083	4.39	$294.53K ₿4.63	$0.0005326 ₿0.0000000083	$0.0005065 ₿0.0000000080	$499.05 ₿0.01	$532.34K ₿8.38	$294.53K ₿4.63
4153	BlackCardCoin BCCOIN	$0.02942 ₿0.00000046	-3.61	$293.84K ₿4.63	$0.03132 ₿0.00000049	$0.02934 ₿0.00000046	$122.74K ₿1.9	$2.06M ₿32.42	$293.84K ₿4.63
4158	Genopets GENE	$0.003111 ₿0.000000049	-7.18	$292.12K ₿4.6	$0.003363 ₿0.000000053	$0.003104 ₿0.000000048	$317.65 ₿0.01	$311.16K ₿4.9	$292.12K ₿4.6
4159	Seamless Protocol SEAM	$0.007168 ₿0.00000011	-0.92	$291.65K ₿4.59	$0.00725 ₿0.00000011	$0.007166 ₿0.00000011	$76.11 ₿0	$716.84K ₿11.29	$291.65K ₿4.59
4160	QuiverX QRX	$0.0032 ₿0.000000050	-0.11	$291.53K ₿4.6	$0.003236 ₿0.000000050	$0.003171 ₿0.000000050	$46.42 ₿0	$320.02K ₿5.05	$291.53K ₿4.6
4161	PlotX PLOT	$0.002763 ₿0.000000043	-0.85	$288.07K ₿4.58	$0.002793 ₿0.000000044	$0.002769 ₿0.000000043	$34 ₿0	$552.67K ₿8.78	$288.07K ₿4.58
4162	Ispolink ISP	$0.00003054 ₿0.00000000048	-3.88	$290.19K ₿4.57	$0.00003191 ₿0.00000000050	$0.00003013 ₿0.00000000047	$102.09K ₿1.61	$299.51K ₿4.72	$290.19K ₿4.57
4168	Chronobank TIME	$0.4063 ₿0.0000063	399.92	$288.56K ₿4.54	$0.4338 ₿0.0000068	$0.07478 ₿0.0000011	$935.99 ₿0.01	$288.56K ₿4.54	$288.56K ₿4.54
4172	LandWolf WOLF	$0.00002879 ₿0.00000000045	-1.17	$287.82K ₿4.53	$0.00002979 ₿0.00000000046	$0.00002856 ₿0.00000000044	$1.48K ₿0.02	$287.82K ₿4.53	$287.82K ₿4.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}