Страница результатов 13 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	lmeow LMEOW	$0.002542 ₿0.000000029	-0.21	$2.54M ₿29.01	$0.002576 ₿0.000000029	$0.002439 ₿0.000000028	$6.24K ₿0.07	$2.54M ₿29.01	$2.54M ₿29.01
2750	bitsCrunch Token BCUT	$0.003957 ₿0.000000045	-5.86	$2.51M ₿28.83	$0.004214 ₿0.000000047	$0.003949 ₿0.000000045	$178.46K ₿2.04	$3.95M ₿45.34	$2.51M ₿28.83
2752	Feisty Doge NFT NFD	$0.00004508 ₿0.00000000051	-2.84	$2.52M ₿28.8	$0.00004643 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.5M ₿51.4	$2.52M ₿28.8
2754	azit AZIT	$0.006285 ₿0.000000071	0.38	$2.52M ₿28.7	$0.006429 ₿0.000000074	$0.00621 ₿0.000000070	$237.42K ₿2.7	$3.14M ₿35.83	$2.52M ₿28.7
2755	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.65	$2.51M ₿28.61	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.03K ₿0.14	$10.85M ₿123.82	$2.51M ₿28.61
2756	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000011	-0.09	$2.51M ₿28.58	$1 ₿0.000011	$0.9955 ₿0.000011	$17.49K ₿0.2	$2.51M ₿28.58	$2.51M ₿28.58
2759	Ovr OVR	$0.04873 ₿0.00000055	-4.94	$2.5M ₿28.44	$0.05136 ₿0.00000058	$0.04823 ₿0.00000055	$231.3K ₿2.63	$4.28M ₿48.71	$2.5M ₿28.44
2764	MON Protocol MON	$0.003864 ₿0.000000043	-3.62	$2.47M ₿28.26	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$48.3K ₿0.56	$3.85M ₿44.05	$2.47M ₿28.26
2765	Pups (Bitcoin) PUPS	$0.002478 ₿0.000000028	-4.21	$2.48M ₿28.22	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$21.43K ₿0.24	$2.48M ₿28.22	$2.48M ₿28.22
2769	Decentrawood DEOD	$0.005011 ₿0.000000057	0.90	$2.47M ₿28.18	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$165.93K ₿1.89	$2.47M ₿28.18	$2.47M ₿28.18
2771	Hoppy HOPPY	$0.000005869 ₿0.000000000066	-0.17	$2.47M ₿28.17	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.15M ₿13.11	$2.47M ₿28.17	$2.47M ₿28.17
2772	International Stable Currency ISC	$2.21 ₿0.000025	1.12	$2.47M ₿28.17	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.41K ₿0.05	$2.47M ₿28.17	$2.47M ₿28.17
2773	Clore.ai CLORE	$0.003906 ₿0.000000044	-2.57	$2.47M ₿28.17	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.49M ₿16.93	$2.48M ₿28.32	$2.47M ₿28.17
2774	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.47M ₿28.13	$1 ₿0.000011	$0.9991 ₿0.000011	$518.37K ₿5.91	$2.47M ₿28.13	$2.47M ₿28.13
2776	Chronobank TIME	$3.46 ₿0.000039	-0.57	$2.46M ₿28.08	$3.69 ₿0.000041	$3.44 ₿0.000039	$158.06K ₿1.81	$2.46M ₿28.08	$2.46M ₿28.08
2777	Billy (Bitcoin) BDC	$0.002456 ₿0.000000028	-5.07	$2.46M ₿28.07	$0.002651 ₿0.000000029	$0.002348 ₿0.000000026	$17.43K ₿0.2	$2.46M ₿28.07	$2.46M ₿28.07
2778	ExchangeCoin EXCC	$0.08009 ₿0.00000091	1.58	$2.46M ₿28.04	$0.08011 ₿0.00000091	$0.07796 ₿0.00000088	$38.04K ₿0.43	$2.56M ₿29.23	$2.46M ₿28.04
2779	KYVE Network KYVE	$0.002155 ₿0.000000024	-4.55	$2.46M ₿28.03	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.41K ₿0.21	$2.75M ₿31.34	$2.46M ₿28.03
2780	L2 Standard Bridged WETH (Mode) WETH	$2,861.75 ₿0.032	-2.70	$2.45M ₿27.98	$2,941.64 ₿0.033	$2,809.36 ₿0.032	$47K ₿0.54	$2.45M ₿27.99	$2.45M ₿27.98
2781	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2785	Pibble PIB	$0.0001019 ₿0.0000000011	3.26	$2.46M ₿27.83	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.81K ₿0.06	$3.02M ₿34.24	$2.46M ₿27.83
2788	Voxies VOXEL	$0.009989 ₿0.00000011	-11.44	$2.43M ₿27.77	$0.01144 ₿0.00000012	$0.009836 ₿0.00000011	$2.42M ₿27.74	$3M ₿34.25	$2.43M ₿27.77
2791	IMPT IMPT	$0.00196 ₿0.000000022	-3.63	$2.43M ₿27.74	$0.002039 ₿0.000000023	$0.001909 ₿0.000000022	$274.95K ₿3.14	$3.23M ₿36.82	$2.43M ₿27.74
2793	MAGA TRUMP	$0.0538 ₿0.00000061	-2.32	$2.42M ₿27.61	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.66K ₿1.58	$2.42M ₿27.61	$2.42M ₿27.61
2795	Dione DIONE	$0.0002026 ₿0.0000000023	-5.81	$2.41M ₿27.56	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$42.44K ₿0.48	$2.74M ₿31.23	$2.41M ₿27.56
2796	DeFinity DEFX	$0.01578 ₿0.00000018	1.41	$2.42M ₿27.57	$0.016 ₿0.00000018	$0.01477 ₿0.00000016	$5.68K ₿0.06	$2.71M ₿30.89	$2.42M ₿27.57
2799	Based Pepe PEPE	$0.000000005731 ₿0.000000000000065	-5.20	$2.41M ₿27.51	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000064	$32.42K ₿0.37	$2.41M ₿27.51	$2.41M ₿27.51
2800	Hoge Finance HOGE	$0.00000619 ₿0.000000000070	-2.92	$2.41M ₿27.51	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.75 ₿0	$2.41M ₿27.51	$2.41M ₿27.51
2804	Kinka XNK	$4,983.36 ₿0.056	0.02	$2.4M ₿27.4	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$77.45K ₿0.89	$2.4M ₿27.4	$2.4M ₿27.4
2810	Celer Bridged WETH (Conflux) WETH	$2,835.9 ₿0.032	-3.13	$2.38M ₿27.26	$2,927.64 ₿0.033	$2,776.75 ₿0.032	$5.97K ₿0.07	$2.38M ₿27.26	$2.38M ₿27.26
2811	Strawberry AI BERRY	$0.02388 ₿0.00000027	-7.89	$2.39M ₿27.22	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$72.69K ₿0.83	$2.39M ₿27.22	$2.39M ₿27.22
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2814	Roaring Kitty ROAR	$0.002388 ₿0.000000027	-4.26	$2.39M ₿27.2	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$123.15K ₿1.41	$2.39M ₿27.2	$2.39M ₿27.2
2816	Moonsama SAMA	$0.002385 ₿0.000000027	12.90	$2.39M ₿27.15	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$57.95K ₿0.66	$2.39M ₿27.15	$2.39M ₿27.15
2819	Reddcoin RDD	$0.00006964 ₿0.00000000079	-9.76	$2.36M ₿26.96	$0.00007778 ₿0.00000000088	$0.00006787 ₿0.00000000077	$528.29 ₿0.01	$2.36M ₿26.96	$2.36M ₿26.96
2831	Aleph Zero AZERO	$0.007761 ₿0.000000088	-5.79	$2.33M ₿26.62	$0.008428 ₿0.000000095	$0.007636 ₿0.000000087	$126.69K ₿1.44	$4.02M ₿45.79	$2.33M ₿26.62
2832	GAMEE GMEE	$0.001709 ₿0.000000019	-5.90	$2.33M ₿26.61	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$283.86K ₿3.24	$5.44M ₿62.03	$2.33M ₿26.61
2835	StarLink STARL	$0.0000002331 ₿0.0000000000026	-2.07	$2.33M ₿26.6	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.54K ₿0.27	$2.33M ₿26.66	$2.33M ₿26.6
2839	AXEL AXEL	$0.01593 ₿0.00000018	-0.18	$2.32M ₿26.24	$0.01599 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2840	Bitcoin on Base BTCB	$0.1483 ₿0.0000016	-4.77	$2.32M ₿26.46	$0.1559 ₿0.0000017	$0.1425 ₿0.0000016	$9.57K ₿0.11	$2.32M ₿26.46	$2.32M ₿26.46
2842	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.93	$2.32M ₿26.43	$1.04 ₿0.000011	$1.02 ₿0.000011	$28.96K ₿0.33	$2.32M ₿26.43	$2.32M ₿26.43
2845	Tensorplex Staked TAO STTAO	$295.01 ₿0.0033	0.37	$2.31M ₿26.32	$295 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.32	$2.31M ₿26.32
2846	Myria MYRIA	$0.00008161 ₿0.00000000093	-15.56	$2.31M ₿26.35	$0.00009671 ₿0.0000000010	$0.00008004 ₿0.00000000091	$332.78K ₿3.77	$4.08M ₿46.56	$2.31M ₿26.35
2848	ValleyDAO GROW	$0.2067 ₿0.0000023	-5.94	$2.3M ₿26.28	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$4.83K ₿0.06	$6.21M ₿70.93	$2.3M ₿26.28
2850	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.77	$2.29M ₿26.11	$0.1146 ₿0.0000012	$0.1088 ₿0.0000012	$36.92 ₿0	$2.29M ₿26.11	$2.29M ₿26.11
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-6.05	$2.29M ₿26.09	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.75 ₿0	$2.29M ₿26.09	$2.29M ₿26.09
2852	Kyber Network KNCL	$0.2077 ₿0.0000023	-5.22	$2.28M ₿26.03	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.21K ₿0.04	$2.37M ₿27.05	$2.28M ₿26.03
2855	Iron Bank EURO IBEUR	$0.7595 ₿0.0000086	-5.50	$2.28M ₿25.98	$0.8041 ₿0.0000090	$0.7481 ₿0.0000086	$4.93K ₿0.06	$2.28M ₿25.98	$2.28M ₿25.98
2856	Shiden Network SDN	$0.03338 ₿0.00000038	5.31	$2.28M ₿25.98	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.4K ₿0.15	$2.92M ₿33.31	$2.28M ₿25.98
2857	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.31	$2.27M ₿25.94	$0.0003441 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.46K ₿1.44	$3.43M ₿39.09	$2.27M ₿25.94
2860	XEN Crypto XEN	$0.000000008315 ₿0.000000000000094	-10.45	$2.27M ₿25.88	$0.000000009632 ₿0.00000000000010	$0.000000008293 ₿0.000000000000094	$199.69K ₿2.28	$2.27M ₿25.88	$2.27M ₿25.88
2863	Taki Games TAKI	$0.001927 ₿0.000000021	3.05	$2.26M ₿25.74	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$135.91 ₿0	$5.78M ₿65.94	$2.26M ₿25.74
2864	PLAYA3ULL GAMES 3ULL	$0.000145 ₿0.0000000016	-7.48	$2.26M ₿25.76	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$230.04K ₿2.62	$2.26M ₿25.79	$2.26M ₿25.76
2865	Kin KIN	$0.0000008471 ₿0.0000000000096	-0.43	$2.24M ₿25.64	$0.0000008814 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$57.8K ₿0.66	$2.24M ₿25.64	$2.24M ₿25.64
2867	Warped Games WARPED	$0.0002431 ₿0.0000000027	-2.09	$2.25M ₿25.62	$0.0002483 ₿0.0000000028	$0.0002431 ₿0.0000000027	$170.29 ₿0	$2.25M ₿25.62	$2.25M ₿25.62
2868	Velas VLX	$0.0008042 ₿0.0000000091	-0.56	$2.24M ₿25.59	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.49K ₿0.07	$2.24M ₿25.59	$2.24M ₿25.59
2869	ZoidPay ZPAY	$0.005724 ₿0.000000065	-4.69	$2.24M ₿25.58	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.67K ₿0.09	$4.01M ₿45.68	$2.24M ₿25.58
2874	Taraxa TARA	$0.00037 ₿0.0000000042	-9.25	$2.23M ₿25.41	$0.0004103 ₿0.0000000046	$0.0003647 ₿0.0000000041	$114.22K ₿1.3	$4.05M ₿46.12	$2.23M ₿25.41
2876	Signum SIGNA	$0.001015 ₿0.000000011	-0.64	$2.22M ₿25.48	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$14.02K ₿0.16	$2.22M ₿25.48	$2.22M ₿25.48
2877	Zclassic ZCL	$0.2148 ₿0.0000024	0.24	$2.23M ₿25.44	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$877 ₿0.01	$2.23M ₿25.44	$2.23M ₿25.44
2881	Phoenixcoin PXC	$0.02371 ₿0.00000027	-0.61	$2.21M ₿25.18	$0.02387 ₿0.00000027	$0.0235 ₿0.00000026	$6.4K ₿0.07	$2.21M ₿25.18	$2.21M ₿25.18
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.001919 ₿0.000000021	4.45	$2.21M ₿25.17	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$467.76K ₿5.35	$2.23M ₿25.39	$2.21M ₿25.17
2884	Colony CLY	$0.01959 ₿0.00000022	-3.60	$2.2M ₿25.1	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.61K ₿1.22	$2.93M ₿33.39	$2.2M ₿25.1
2886	JetTon Games JETTON	$0.04429 ₿0.00000050	-0.64	$2.2M ₿25.05	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.33K ₿1.01	$3.51M ₿40	$2.2M ₿25.05
2887	LIQUIDIUM•TOKEN (Runes) LIQ	$0.048 ₿0.00000054	-1.34	$2.19M ₿25.04	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.74K ₿0.8	$4.8M ₿54.78	$2.19M ₿25.04
2888	Neutrino XTN	$0.02371 ₿0.00000027	-0.98	$2.19M ₿25.03	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$647.96 ₿0.01	$2.19M ₿25.03	$2.19M ₿25.03
2893	Garden SEED	$0.1703 ₿0.0000019	-2.59	$2.19M ₿24.96	$0.1751 ₿0.0000019	$0.1672 ₿0.0000019	$1.04 ₿0	$25.06M ₿285.74	$2.19M ₿24.96
2894	Mistery MERY	$0.00000519 ₿0.000000000059	-0.05	$2.18M ₿24.88	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.52K ₿0.1	$2.18M ₿24.88	$2.18M ₿24.88
2896	Vexanium VEX	$0.002075 ₿0.000000023	2.55	$2.18M ₿24.85	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.11K ₿0.86	$2.18M ₿24.85	$2.18M ₿24.85
2897	Wrapped AyeAyeCoin WAAC	$0.3629 ₿0.0000041	-4.65	$2.18M ₿24.84	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$400.95 ₿0	$2.18M ₿24.84	$2.18M ₿24.84
2900	Octopus Network OCT	$0.0217 ₿0.00000024	-4.78	$2.17M ₿24.76	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.01K ₿0.73	$2.17M ₿24.76	$2.17M ₿24.76
2903	UPCX UPC	$0.5218 ₿0.0000059	-8.57	$2.16M ₿24.67	$0.5715 ₿0.0000064	$0.4729 ₿0.0000054	$320.62K ₿3.66	$406.89M ₿4.64K	$2.16M ₿24.67
2904	Artrade ATR	$0.001706 ₿0.000000019	-0.56	$2.15M ₿24.64	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$201.31K ₿3.73	$2.16M ₿24.72	$2.15M ₿24.64
2909	Unizen ZCX	$0.003227 ₿0.000000036	-10.23	$2.15M ₿24.43	$0.003627 ₿0.000000040	$0.00319 ₿0.000000036	$86.17K ₿0.98	$2.85M ₿32.48	$2.15M ₿24.43
2911	Litecoin Cash LCC	$0.002613 ₿0.000000029	3.28	$2.14M ₿24.43	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$311.23 ₿0	$2.14M ₿24.43	$2.14M ₿24.43
2914	BRN Metaverse BRN	$0.08446 ₿0.00000096	-4.27	$2.14M ₿24.34	$0.08914 ₿0.0000010	$0.08415 ₿0.00000095	$207.46K ₿2.37	$2.37M ₿27.05	$2.14M ₿24.34
2918	zkSync Bridged WBTC (zkSync) WBTC	$87,246 ₿0.99	-1.55	$2.13M ₿24.31	$88,771 ₿1.0023	$85,499 ₿0.99	$36.7K ₿0.42	$2.13M ₿24.31	$2.13M ₿24.31
2922	Alvara Protocol ALVA	$0.02446 ₿0.00000028	-1.97	$2.12M ₿24.23	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$170.09K ₿1.94	$4.9M ₿55.84	$2.12M ₿24.23
2923	yfii finance YFII	$53.5 ₿0.00060	-10.59	$2.12M ₿24.22	$60.16 ₿0.00067	$53.4 ₿0.00060	$123.42K ₿1.41	$2.14M ₿24.39	$2.12M ₿24.22
2925	Cakepie CKP	$0.5391 ₿0.0000061	-5.29	$2.12M ₿24.21	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.3K ₿0.2	$5.39M ₿61.49	$2.12M ₿24.21
2928	Foxy FOXY	$0.0003608 ₿0.0000000041	-14.06	$2.11M ₿24.14	$0.0004199 ₿0.0000000047	$0.0003547 ₿0.0000000040	$435.89K ₿4.97	$3.61M ₿41.21	$2.11M ₿24.14
2929	Bridged USD Coin (Manta Pacific) USDC	$0.9976 ₿0.000011	-0.10	$2.12M ₿24.14	$1 ₿0.000011	$0.9963 ₿0.000011	$112.53K ₿1.28	$2.12M ₿24.14	$2.12M ₿24.14
2932	NanoByte NBT	$0.001637 ₿0.000000018	2.56	$2.11M ₿23.92	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.94K ₿0.16	$16.34M ₿185.07	$2.11M ₿23.92
2934	Tap XTP	$0.0005573 ₿0.0000000063	0.37	$2.11M ₿24.02	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$332.37 ₿0	$5.57M ₿63.59	$2.11M ₿24.02
2939	GraphLinq Protocol GLQ	$0.006172 ₿0.000000070	-6.93	$2.1M ₿23.93	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$102.5K ₿1.17	$3.09M ₿35.2	$2.1M ₿23.93
2942	Dagger XDAG	$0.001611 ₿0.000000018	-3.65	$2.09M ₿23.84	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$259.59K ₿2.96	$2.33M ₿26.6	$2.09M ₿23.84
2947	Napoli Fan Token NAP	$0.3942 ₿0.0000045	-4.36	$2.08M ₿23.71	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$186.11K ₿2.12	$3.94M ₿44.93	$2.08M ₿23.71
2952	Qi Dao QI	$0.01416 ₿0.00000016	-2.32	$2.07M ₿23.64	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.21 ₿0	$2.83M ₿32.29	$2.07M ₿23.64
2956	RocketX Exchange RVF	$0.02255 ₿0.00000025	-3.82	$2.06M ₿23.52	$0.02346 ₿0.00000026	$0.02214 ₿0.00000025	$5.69K ₿0.06	$2.06M ₿23.52	$2.06M ₿23.52
2960	Refund RFD	$0.00000206 ₿0.000000000023	-0.92	$2.05M ₿23.46	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.24K ₿0.14	$2.05M ₿23.46	$2.05M ₿23.46
2961	SNPad SNPAD	$0.007289 ₿0.000000083	-3.44	$2.04M ₿23.39	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.78K ₿0.59	$2.04M ₿23.39	$2.04M ₿23.39
2963	Ajna Protocol AJNA	$0.002621 ₿0.000000029	1.99	$2.05M ₿23.48	$0.002639 ₿0.000000030	$0.00255 ₿0.000000028	$56.39K ₿0.64	$2.59M ₿29.65	$2.05M ₿23.48
2964	Cypherium CPH	$0.003785 ₿0.000000043	-10.19	$2.05M ₿23.34	$0.004724 ₿0.000000053	$0.003791 ₿0.000000043	$55.56K ₿0.63	$25.85M ₿294.79	$2.05M ₿23.34
2965	LOCK IN LOCKIN	$0.002098 ₿0.000000023	-12.94	$2.06M ₿23.26	$0.002419 ₿0.000000027	$0.002048 ₿0.000000023	$292.94K ₿3.27	$2.06M ₿23.26	$2.06M ₿23.26
2966	Perpetual Protocol PERP	$0.02784 ₿0.00000031	-3.40	$2.03M ₿23.23	$0.03178 ₿0.00000035	$0.02767 ₿0.00000031	$3.52M ₿40.36	$4.19M ₿47.99	$2.03M ₿23.23
2968	Bitcoin 2 BTC2	$0.1129 ₿0.0000012	1.45	$2.03M ₿23.14	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.5K ₿0.12	$2.03M ₿23.14	$2.03M ₿23.14
2973	Trabzonspor Fan Token TRA	$0.2621 ₿0.0000029	0.25	$2.02M ₿23.09	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$732.32K ₿8.33	$2.62M ₿29.91	$2.02M ₿23.09
2975	Hydra HYDRA	$0.06819 ₿0.00000077	-0.14	$2.02M ₿23.08	$0.0684 ₿0.00000079	$0.06807 ₿0.00000076	$72.47K ₿0.83	$2.19M ₿24.96	$2.02M ₿23.08
2980	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2982	Areum AREA	$0.01708 ₿0.00000019	-6.28	$2.01M ₿22.94	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.79K ₿0.07	$4.19M ₿47.76	$2.01M ₿22.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}