Страница результатов 13 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Aviator AVI	$0.0003502 ₿0.0000000039	-1.31	$2.57M ₿29.25	$0.0003569 ₿0.0000000040	$0.0003421 ₿0.0000000038	$4.89K ₿0.06	$3.23M ₿36.85	$2.57M ₿29.25
2741	Feisty Doge NFT NFD	$0.00004552 ₿0.00000000051	-1.83	$2.55M ₿29.08	$0.00004637 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.55M ₿51.89	$2.55M ₿29.08
2751	bitsCrunch Token BCUT	$0.003984 ₿0.000000045	-4.66	$2.53M ₿28.82	$0.004201 ₿0.000000047	$0.00393 ₿0.000000044	$173.92K ₿1.97	$3.97M ₿45.33	$2.53M ₿28.82
2752	azit AZIT	$0.0063 ₿0.000000071	1.24	$2.52M ₿28.76	$0.006429 ₿0.000000074	$0.00621 ₿0.000000070	$145.96K ₿1.71	$3.15M ₿35.9	$2.52M ₿28.76
2753	Chronobank TIME	$3.55 ₿0.000040	-2.23	$2.52M ₿28.76	$3.69 ₿0.000041	$3.44 ₿0.000039	$115.12K ₿1.31	$2.52M ₿28.76	$2.52M ₿28.76
2754	lmeow LMEOW	$0.00252 ₿0.000000028	-1.14	$2.52M ₿28.71	$0.002581 ₿0.000000029	$0.002439 ₿0.000000028	$11.3K ₿0.13	$2.52M ₿28.71	$2.52M ₿28.71
2755	Ovr OVR	$0.04918 ₿0.00000055	-3.88	$2.52M ₿28.72	$0.0512 ₿0.00000058	$0.04823 ₿0.00000055	$191.33K ₿2.18	$4.32M ₿49.18	$2.52M ₿28.72
2756	Permission Coin ASK	$0.0001082 ₿0.0000000012	-0.92	$2.51M ₿28.5	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.46K ₿0.14	$10.85M ₿123.32	$2.51M ₿28.5
2757	Crypto.com Bridged DAI (Cronos) DAI	$0.9983 ₿0.000011	-0.17	$2.51M ₿28.6	$1 ₿0.000011	$0.9955 ₿0.000011	$3.74K ₿0.04	$2.51M ₿28.6	$2.51M ₿28.6
2762	Hoppy HOPPY	$0.000005929 ₿0.000000000067	2.33	$2.5M ₿28.44	$0.00000599 ₿0.000000000068	$0.00000548 ₿0.000000000063	$1.15M ₿13.15	$2.5M ₿28.44	$2.5M ₿28.44
2764	MON Protocol MON	$0.003895 ₿0.000000044	-3.29	$2.48M ₿28.25	$0.004174 ₿0.000000047	$0.003817 ₿0.000000043	$81.91K ₿0.92	$3.87M ₿44.02	$2.48M ₿28.25
2768	L2 Standard Bridged WETH (Mode) WETH	$2,886.27 ₿0.032	-1.82	$2.48M ₿28.19	$2,939.7 ₿0.033	$2,809.36 ₿0.032	$58.21K ₿0.66	$2.48M ₿28.21	$2.48M ₿28.19
2772	Decentrawood DEOD	$0.005031 ₿0.000000057	1.14	$2.48M ₿28.21	$0.005056 ₿0.000000058	$0.004959 ₿0.000000055	$183.88K ₿2.08	$2.48M ₿28.21	$2.48M ₿28.21
2774	IMPT IMPT	$0.001989 ₿0.000000022	-1.89	$2.47M ₿28.11	$0.002035 ₿0.000000022	$0.001909 ₿0.000000022	$276.24K ₿3.15	$3.28M ₿37.3	$2.47M ₿28.11
2775	MAGA TRUMP	$0.05478 ₿0.00000062	-1.07	$2.47M ₿28.08	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$139.93K ₿1.59	$2.47M ₿28.08	$2.47M ₿28.08
2776	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01	$2.47M ₿28.09	$1 ₿0.000011	$0.9991 ₿0.000011	$610.24K ₿6.92	$2.47M ₿28.09	$2.47M ₿28.09
2777	Based Pepe PEPE	$0.000000005855 ₿0.000000000000066	-3.52	$2.46M ₿28.05	$0.000000006068 ₿0.000000000000068	$0.000000005637 ₿0.000000000000064	$33.49K ₿0.38	$2.46M ₿28.05	$2.46M ₿28.05
2779	ExchangeCoin EXCC	$0.08018 ₿0.00000091	1.69	$2.46M ₿28.04	$0.08026 ₿0.00000091	$0.07796 ₿0.00000088	$19.44K ₿0.22	$2.57M ₿29.22	$2.46M ₿28.04
2781	Clore.ai CLORE	$0.003885 ₿0.000000044	-1.21	$2.46M ₿27.99	$0.00401 ₿0.000000045	$0.003878 ₿0.000000044	$1.55M ₿17.95	$2.47M ₿28.15	$2.46M ₿27.99
2783	Hoge Finance HOGE	$0.000006299 ₿0.000000000071	-1.20	$2.45M ₿27.85	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.82 ₿0	$2.45M ₿27.85	$2.45M ₿27.85
2784	International Stable Currency ISC	$2.2 ₿0.000025	-0.36	$2.45M ₿27.95	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.35K ₿0.05	$2.45M ₿27.95	$2.45M ₿27.95
2786	Kinka XNK	$5,085.28 ₿0.057	2.07	$2.45M ₿27.92	$5,085.31 ₿0.057	$4,981.68 ₿0.056	$79.14K ₿0.91	$2.45M ₿27.92	$2.45M ₿27.92
2788	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2790	Roaring Kitty ROAR	$0.002448 ₿0.000000027	-1.49	$2.45M ₿27.82	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$122.59K ₿1.4	$2.45M ₿27.82	$2.45M ₿27.82
2793	Pups (Bitcoin) PUPS	$0.002447 ₿0.000000027	-6.75	$2.45M ₿27.87	$0.002665 ₿0.000000030	$0.002385 ₿0.000000027	$16.68K ₿0.19	$2.45M ₿27.87	$2.45M ₿27.87
2794	Voxies VOXEL	$0.01005 ₿0.00000011	-7.74	$2.45M ₿27.88	$0.01098 ₿0.00000012	$0.009836 ₿0.00000011	$2.41M ₿27.52	$3.02M ₿34.38	$2.45M ₿27.88
2797	Pibble PIB	$0.0001013 ₿0.0000000011	0.74	$2.44M ₿27.87	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000011	$7.35K ₿0.08	$3M ₿34.28	$2.44M ₿27.87
2798	DeFinity DEFX	$0.01594 ₿0.00000018	5.84	$2.44M ₿27.82	$0.01606 ₿0.00000018	$0.01477 ₿0.00000016	$5.58K ₿0.06	$2.74M ₿31.17	$2.44M ₿27.82
2807	Billy (Bitcoin) BDC	$0.002413 ₿0.000000027	0.54	$2.42M ₿27.58	$0.002529 ₿0.000000029	$0.002348 ₿0.000000026	$16.78K ₿0.19	$2.42M ₿27.58	$2.42M ₿27.58
2808	Taraxa TARA	$0.0004008 ₿0.0000000045	3.79	$2.42M ₿27.43	$0.0004004 ₿0.0000000045	$0.0003647 ₿0.0000000041	$115.41K ₿1.16	$4.39M ₿49.8	$2.42M ₿27.43
2809	Strawberry AI BERRY	$0.02408 ₿0.00000027	-2.55	$2.41M ₿27.34	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$74.36K ₿0.83	$2.41M ₿27.34	$2.41M ₿27.34
2811	ValleyDAO GROW	$0.216 ₿0.0000024	-2.36	$2.41M ₿27.4	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$5.07K ₿0.06	$6.49M ₿73.97	$2.41M ₿27.4
2812	Celer Bridged WETH (Conflux) WETH	$2,859.54 ₿0.032	-1.36	$2.4M ₿27.33	$2,907.64 ₿0.033	$2,776.75 ₿0.032	$5.94K ₿0.07	$2.4M ₿27.33	$2.4M ₿27.33
2815	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2817	Electronic Gulden EFL	$0.1132 ₿0.0000012	-0.04	$2.38M ₿27.08	$0.1134 ₿0.0000012	$0.1088 ₿0.0000012	$11.33 ₿0	$2.38M ₿27.09	$2.38M ₿27.08
2818	KYVE Network KYVE	$0.002073 ₿0.000000023	-8.95	$2.37M ₿27	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$19.96K ₿0.23	$2.65M ₿30.2	$2.37M ₿27
2821	Aleph Zero AZERO	$0.00782 ₿0.000000089	-5.14	$2.37M ₿26.93	$0.008317 ₿0.000000094	$0.007636 ₿0.000000087	$121.61K ₿1.39	$4.07M ₿46.33	$2.37M ₿26.93
2824	StarLink STARL	$0.0000002364 ₿0.0000000000026	2.26	$2.36M ₿26.89	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$22.94K ₿0.26	$2.36M ₿26.94	$2.36M ₿26.89
2827	Reddcoin RDD	$0.00006943 ₿0.00000000079	-4.25	$2.36M ₿26.84	$0.00007334 ₿0.00000000083	$0.00006787 ₿0.00000000077	$441.49 ₿0.01	$2.36M ₿26.84	$2.36M ₿26.84
2829	Myria MYRIA	$0.00008349 ₿0.00000000093	-13.31	$2.36M ₿26.35	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$406.72K ₿4.59	$4.17M ₿46.57	$2.36M ₿26.35
2831	GAMEE GMEE	$0.001727 ₿0.000000019	-4.72	$2.36M ₿26.77	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$288.22K ₿3.29	$5.49M ₿62.41	$2.36M ₿26.77
2833	Dione DIONE	$0.0001995 ₿0.0000000023	-3.75	$2.37M ₿27.09	$0.0002147 ₿0.0000000024	$0.0001947 ₿0.0000000022	$45.09K ₿0.52	$2.68M ₿30.69	$2.37M ₿27.09
2834	Bitcoin on Base BTCB	$0.1509 ₿0.0000017	-1.55	$2.35M ₿26.86	$0.1533 ₿0.0000017	$0.1425 ₿0.0000016	$8.59K ₿0.1	$2.35M ₿26.86	$2.35M ₿26.86
2842	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.69	$2.32M ₿26.42	$1.04 ₿0.000011	$1.02 ₿0.000011	$29.71K ₿0.34	$2.32M ₿26.42	$2.32M ₿26.42
2845	Tensorplex Staked TAO STTAO	$295.03 ₿0.0033	0.38	$2.31M ₿26.3	$295.03 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.3	$2.31M ₿26.3
2848	Iron Bank EURO IBEUR	$0.7689 ₿0.0000087	-1.09	$2.31M ₿26.23	$0.7776 ₿0.0000087	$0.7481 ₿0.0000086	$2.16K ₿0.03	$2.31M ₿26.23	$2.31M ₿26.23
2850	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000026	-1.93	$2.3M ₿26.12	$2.4 ₿0.000027	$2.15 ₿0.000024	$420.61 ₿0	$2.3M ₿26.12	$2.3M ₿26.12
2852	ZoidPay ZPAY	$0.005849 ₿0.000000066	-4.99	$2.29M ₿26.06	$0.006187 ₿0.000000069	$0.005335 ₿0.000000061	$5.09K ₿0.06	$4.09M ₿46.54	$2.29M ₿26.06
2855	XEN Crypto XEN	$0.000000008344 ₿0.000000000000095	-10.17	$2.28M ₿26.16	$0.00000000938 ₿0.00000000000010	$0.000000008245 ₿0.000000000000094	$198.76K ₿2.28	$2.28M ₿26.16	$2.28M ₿26.16
2856	PLAYA3ULL GAMES 3ULL	$0.0001463 ₿0.0000000016	-7.39	$2.28M ₿25.94	$0.000158 ₿0.0000000017	$0.0001428 ₿0.0000000016	$178.32K ₿2.57	$2.28M ₿25.98	$2.28M ₿25.94
2859	GraphLinq Protocol GLQ	$0.006593 ₿0.000000075	0.74	$2.27M ₿25.74	$0.006738 ₿0.000000076	$0.005754 ₿0.000000066	$160.32K ₿1.78	$3.34M ₿37.85	$2.27M ₿25.74
2860	Cere Network CERE	$0.0003418 ₿0.0000000038	-0.53	$2.27M ₿25.86	$0.0003437 ₿0.0000000039	$0.0003403 ₿0.0000000038	$125.48K ₿1.43	$3.42M ₿38.96	$2.27M ₿25.86
2864	Velas VLX	$0.0008097 ₿0.0000000092	0.59	$2.26M ₿25.73	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.43K ₿0.07	$2.26M ₿25.73	$2.26M ₿25.73
2866	Kyber Network KNCL	$0.2055 ₿0.0000023	-7.22	$2.26M ₿25.91	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$2.24K ₿0.03	$2.35M ₿26.92	$2.26M ₿25.91
2870	Warped Games WARPED	$0.0002427 ₿0.0000000027	-0.16	$2.24M ₿25.55	$0.0002452 ₿0.0000000027	$0.000241 ₿0.0000000027	$170.01 ₿0	$2.24M ₿25.55	$2.24M ₿25.55
2875	Taki Games TAKI	$0.001906 ₿0.000000021	1.49	$2.23M ₿25.43	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$129.51 ₿0	$5.72M ₿65.16	$2.23M ₿25.43
2876	UPCX UPC	$0.5361 ₿0.0000061	-3.76	$2.22M ₿25.37	$0.557 ₿0.0000063	$0.4729 ₿0.0000054	$285.07K ₿3.25	$418.22M ₿4.77K	$2.22M ₿25.37
2877	Kin KIN	$0.0000008388 ₿0.0000000000096	-1.12	$2.22M ₿25.53	$0.0000008713 ₿0.0000000000098	$0.0000008343 ₿0.0000000000094	$55.56K ₿0.64	$2.22M ₿25.53	$2.22M ₿25.53
2878	Zclassic ZCL	$0.2138 ₿0.0000024	2.64	$2.22M ₿25.3	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$874.02 ₿0.01	$2.22M ₿25.3	$2.22M ₿25.3
2879	JetTon Games JETTON	$0.04462 ₿0.00000050	0.53	$2.22M ₿24.93	$0.04477 ₿0.00000051	$0.04395 ₿0.00000049	$7.82K ₿0.09	$3.54M ₿39.81	$2.22M ₿24.93
2881	Signum SIGNA	$0.001013 ₿0.000000011	-1.36	$2.22M ₿25.35	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$19.8K ₿0.22	$2.22M ₿25.35	$2.22M ₿25.35
2882	Garden SEED	$0.1722 ₿0.0000019	-1.57	$2.21M ₿25.19	$0.175 ₿0.0000019	$0.1672 ₿0.0000019	$1.05 ₿0	$25.31M ₿288.37	$2.21M ₿25.19
2883	Phoenixcoin PXC	$0.02373 ₿0.00000027	-0.34	$2.21M ₿25.15	$0.02385 ₿0.00000027	$0.0235 ₿0.00000026	$6.41K ₿0.07	$2.21M ₿25.15	$2.21M ₿25.15
2885	Colony CLY	$0.01955 ₿0.00000022	-3.51	$2.21M ₿25.12	$0.02032 ₿0.00000023	$0.0195 ₿0.00000022	$107.13K ₿1.22	$2.93M ₿33.42	$2.21M ₿25.12
2888	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-5.30	$2.2M ₿25.01	$0.3866 ₿0.0000043	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2889	Unizen ZCX	$0.003297 ₿0.000000037	-7.84	$2.2M ₿25	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$91.37K ₿1.04	$2.92M ₿33.23	$2.2M ₿25
2893	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04792 ₿0.00000054	-1.89	$2.19M ₿24.94	$0.04888 ₿0.00000055	$0.04746 ₿0.00000054	$70.29K ₿0.8	$4.79M ₿54.56	$2.19M ₿24.94
2895	Mistery MERY	$0.00000519 ₿0.000000000059	-1.28	$2.18M ₿24.92	$0.00000527 ₿0.000000000059	$0.00000501 ₿0.000000000057	$9.33K ₿0.1	$2.18M ₿24.92	$2.18M ₿24.92
2897	Neutrino XTN	$0.02355 ₿0.00000026	-3.60	$2.18M ₿24.83	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$679.96 ₿0.01	$2.18M ₿24.83	$2.18M ₿24.83
2900	Shiden Network SDN	$0.03357 ₿0.00000038	2.33	$2.29M ₿26.11	$0.03365 ₿0.00000038	$0.03097 ₿0.00000035	$12.7K ₿0.15	$2.94M ₿33.49	$2.29M ₿26.11
2902	Octopus Network OCT	$0.0217 ₿0.00000024	-3.50	$2.17M ₿24.76	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.22K ₿0.73	$2.17M ₿24.76	$2.17M ₿24.76
2908	Foxy FOXY	$0.0003694 ₿0.0000000041	-10.09	$2.15M ₿24.28	$0.0004133 ₿0.0000000046	$0.0003547 ₿0.0000000040	$497.51K ₿5.58	$3.68M ₿41.44	$2.15M ₿24.28
2910	Cakepie CKP	$0.5398 ₿0.0000061	-4.06	$2.15M ₿24.52	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.11K ₿0.2	$5.47M ₿62.27	$2.15M ₿24.52
2913	Litecoin Cash LCC	$0.002613 ₿0.000000029	13.50	$2.14M ₿24.41	$0.002633 ₿0.000000030	$0.002302 ₿0.000000025	$325.07 ₿0	$2.14M ₿24.41	$2.14M ₿24.41
2914	yfii finance YFII	$53.94 ₿0.00061	-5.21	$2.14M ₿24.32	$57.49 ₿0.00064	$53.14 ₿0.00060	$107.97K ₿1.23	$2.16M ₿24.49	$2.14M ₿24.32
2916	zkSync Bridged WBTC (zkSync) WBTC	$87,632 ₿0.99	-0.91	$2.14M ₿24.38	$88,502 ₿1.0014	$85,499 ₿0.99	$42.46K ₿0.48	$2.14M ₿24.38	$2.14M ₿24.38
2918	Artrade ATR	$0.001701 ₿0.000000019	-0.47	$2.14M ₿24.26	$0.001725 ₿0.000000019	$0.001681 ₿0.000000019	$381.11K ₿4.27	$2.15M ₿24.34	$2.14M ₿24.26
2921	Cypherium CPH	$0.003941 ₿0.000000044	-12.76	$2.13M ₿24.28	$0.004548 ₿0.000000051	$0.003743 ₿0.000000042	$55.21K ₿0.63	$26.92M ₿306.66	$2.13M ₿24.28
2922	BRN Metaverse BRN	$0.08467 ₿0.00000096	-4.80	$2.14M ₿24.62	$0.08911 ₿0.0000010	$0.08394 ₿0.00000095	$207.12K ₿2.35	$2.38M ₿27.36	$2.14M ₿24.62
2924	Tap XTP	$0.0005632 ₿0.0000000064	1.33	$2.13M ₿24.25	$0.0005675 ₿0.0000000064	$0.0005426 ₿0.0000000062	$335.85 ₿0	$5.63M ₿64.19	$2.13M ₿24.25
2928	Vexanium VEX	$0.002018 ₿0.000000023	-4.55	$2.12M ₿24.26	$0.002114 ₿0.000000024	$0.002 ₿0.000000022	$118.8K ₿1.21	$2.12M ₿24.26	$2.12M ₿24.26
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001844 ₿0.000000021	-0.72	$2.12M ₿24.09	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$497.89K ₿5.67	$2.14M ₿24.3	$2.12M ₿24.09
2931	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000011	-0.10	$2.12M ₿24.12	$1 ₿0.000011	$0.9963 ₿0.000011	$127.21K ₿1.45	$2.12M ₿24.12	$2.12M ₿24.12
2935	Moonsama SAMA	$0.002108 ₿0.000000024	0.44	$2.11M ₿24.04	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$51.6K ₿0.59	$2.11M ₿24.04	$2.11M ₿24.04
2938	Qi Dao QI	$0.01431 ₿0.00000016	-1.29	$2.1M ₿23.86	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.23 ₿0	$2.86M ₿32.58	$2.1M ₿23.86
2939	LOCK IN LOCKIN	$0.002104 ₿0.000000024	-12.67	$2.1M ₿23.94	$0.002416 ₿0.000000027	$0.002048 ₿0.000000023	$303.37K ₿3.46	$2.1M ₿23.94	$2.1M ₿23.94
2942	Dagger XDAG	$0.00161 ₿0.000000018	-2.84	$2.09M ₿23.74	$0.001661 ₿0.000000018	$0.001554 ₿0.000000017	$282.81K ₿3.15	$2.33M ₿26.5	$2.09M ₿23.74
2953	SNPad SNPAD	$0.007401 ₿0.000000084	-13.74	$2.07M ₿23.61	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$53.15K ₿0.61	$2.07M ₿23.61	$2.07M ₿23.61
2955	NanoByte NBT	$0.001611 ₿0.000000018	-1.71	$2.08M ₿23.86	$0.001675 ₿0.000000019	$0.001592 ₿0.000000017	$15.26K ₿0.17	$16.08M ₿184.57	$2.08M ₿23.86
2956	Napoli Fan Token NAP	$0.3923 ₿0.0000044	-5.71	$2.06M ₿23.46	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$169.02K ₿1.95	$3.91M ₿44.44	$2.06M ₿23.46
2959	RocketX Exchange RVF	$0.02254 ₿0.00000025	-3.58	$2.06M ₿23.48	$0.02344 ₿0.00000026	$0.02214 ₿0.00000025	$6.44K ₿0.07	$2.06M ₿23.48	$2.06M ₿23.48
2960	Energi NRG	$0.02005 ₿0.00000022	3.15	$2.06M ₿23.47	$0.0201 ₿0.00000023	$0.01917 ₿0.00000021	$29.8K ₿0.34	$2.06M ₿23.48	$2.06M ₿23.47
2966	Refund RFD	$0.000002039 ₿0.000000000023	-2.47	$2.04M ₿23.24	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.04K ₿0.14	$2.04M ₿23.24	$2.04M ₿23.24
2969	Bitcoin 2 BTC2	$0.1128 ₿0.0000012	1.66	$2.03M ₿23.12	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.75K ₿0.12	$2.03M ₿23.12	$2.03M ₿23.12
2973	Hydra HYDRA	$0.06814 ₿0.00000077	-0.10	$2.02M ₿22.91	$0.0684 ₿0.00000079	$0.06757 ₿0.00000076	$72.56K ₿0.82	$2.18M ₿24.73	$2.02M ₿22.91
2976	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2979	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-4.44	$2.01M ₿22.8	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.07M ₿23.4	$2.01M ₿22.8	$2.01M ₿22.8
2982	Ajna Protocol AJNA	$0.002618 ₿0.000000029	2.66	$2.05M ₿22.92	$0.002639 ₿0.000000030	$0.00255 ₿0.000000028	$55.93K ₿0.63	$2.59M ₿28.95	$2.05M ₿22.92
2983	Pluton PLU	$0.1443 ₿0.0000016	-11.68	$2.01M ₿22.86	$0.1634 ₿0.0000018	$0.1399 ₿0.0000016	$60.89K ₿0.7	$2.02M ₿23.03	$2.01M ₿22.86
2984	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000029	-0.39	$2M ₿22.86	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$753.52K ₿8.59	$2.6M ₿29.62	$2M ₿22.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}