Страница результатов 13 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Streamr XDATA XDATA	$0.003676 ₿0.000000041	-5.58	$2.56M ₿29.19	$0.004167 ₿0.000000047	$0.003673 ₿0.000000041	$367.54 ₿0	$3.63M ₿41.33	$2.56M ₿29.19
2743	Feisty Doge NFT NFD	$0.00004556 ₿0.00000000051	-1.64	$2.55M ₿29.06	$0.0000464 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.56M ₿51.86	$2.55M ₿29.06
2746	Saito SAITO	$0.0008528 ₿0.0000000097	-9.52	$2.56M ₿29.14	$0.0009482 ₿0.000000010	$0.0008375 ₿0.0000000095	$30.08K ₿0.34	$2.56M ₿29.14	$2.56M ₿29.14
2756	bitsCrunch Token BCUT	$0.003967 ₿0.000000045	-5.46	$2.52M ₿28.69	$0.004205 ₿0.000000047	$0.00393 ₿0.000000044	$167.15K ₿1.9	$3.97M ₿45.12	$2.52M ₿28.69
2757	Ovr OVR	$0.04915 ₿0.00000055	-4.04	$2.52M ₿28.69	$0.05131 ₿0.00000058	$0.04823 ₿0.00000055	$192.18K ₿2.18	$4.32M ₿49.14	$2.52M ₿28.69
2758	azit AZIT	$0.006261 ₿0.000000071	-0.54	$2.51M ₿28.59	$0.006429 ₿0.000000074	$0.00621 ₿0.000000070	$225.82K ₿2.58	$3.13M ₿35.68	$2.51M ₿28.59
2759	Chronobank TIME	$3.53 ₿0.000040	2.05	$2.51M ₿28.55	$3.69 ₿0.000041	$3.44 ₿0.000039	$135.69K ₿1.69	$2.51M ₿28.55	$2.51M ₿28.55
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000011	-0.07	$2.51M ₿28.53	$1 ₿0.000011	$0.9955 ₿0.000011	$17.43K ₿0.2	$2.51M ₿28.53	$2.51M ₿28.53
2761	Permission Coin ASK	$0.0001084 ₿0.0000000012	-0.56	$2.51M ₿28.48	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.55K ₿0.14	$10.84M ₿123.26	$2.51M ₿28.48
2764	Pibble PIB	$0.0001036 ₿0.0000000011	5.42	$2.5M ₿28.45	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.22K ₿0.06	$3.07M ₿34.99	$2.5M ₿28.45
2766	Pups (Bitcoin) PUPS	$0.002494 ₿0.000000028	-4.33	$2.49M ₿28.41	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$21.85K ₿0.25	$2.49M ₿28.41	$2.49M ₿28.41
2769	Hoppy HOPPY	$0.0000059 ₿0.000000000067	1.58	$2.48M ₿28.26	$0.00000591 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.15M ₿13.1	$2.48M ₿28.26	$2.48M ₿28.26
2770	Clore.ai CLORE	$0.003925 ₿0.000000044	-1.69	$2.48M ₿28.26	$0.00401 ₿0.000000045	$0.003878 ₿0.000000044	$1.57M ₿17.81	$2.5M ₿28.42	$2.48M ₿28.26
2773	Decentrawood DEOD	$0.005025 ₿0.000000057	1.26	$2.48M ₿28.28	$0.005042 ₿0.000000058	$0.004959 ₿0.000000055	$169.8K ₿1.94	$2.48M ₿28.28	$2.48M ₿28.28
2777	MON Protocol MON	$0.003853 ₿0.000000043	-4.25	$2.47M ₿28.15	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$48.64K ₿0.55	$3.85M ₿43.87	$2.47M ₿28.15
2778	IMPT IMPT	$0.001991 ₿0.000000022	-2.11	$2.47M ₿28.12	$0.002037 ₿0.000000023	$0.001909 ₿0.000000022	$278.08K ₿3.17	$3.28M ₿37.31	$2.47M ₿28.12
2780	L2 Standard Bridged WETH (Mode) WETH	$2,881.85 ₿0.032	-2.03	$2.47M ₿28.12	$2,941.57 ₿0.033	$2,809.36 ₿0.032	$51.27K ₿0.58	$2.47M ₿28.12	$2.47M ₿28.12
2781	L2 Standard Bridged DAI (Base) DAI	$0.9999 ₿0.000011	0.05	$2.47M ₿28.1	$1 ₿0.000011	$0.9991 ₿0.000011	$559.41K ₿6.36	$2.47M ₿28.1	$2.47M ₿28.1
2782	ExchangeCoin EXCC	$0.08014 ₿0.00000091	1.81	$2.46M ₿28.02	$0.08016 ₿0.00000091	$0.07796 ₿0.00000088	$32.12K ₿0.37	$2.56M ₿29.2	$2.46M ₿28.02
2784	MAGA TRUMP	$0.05446 ₿0.00000062	-0.28	$2.45M ₿27.83	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$139.38K ₿1.59	$2.45M ₿27.83	$2.45M ₿27.83
2785	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2789	DeFinity DEFX	$0.01596 ₿0.00000018	2.83	$2.44M ₿27.82	$0.016 ₿0.00000018	$0.01477 ₿0.00000016	$5.59K ₿0.06	$2.74M ₿31.17	$2.44M ₿27.82
2791	International Stable Currency ISC	$2.19 ₿0.000024	0.08	$2.44M ₿27.8	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.29K ₿0.05	$2.44M ₿27.8	$2.44M ₿27.8
2795	Based Pepe PEPE	$0.000000005796 ₿0.000000000000065	-3.64	$2.44M ₿27.72	$0.000000006076 ₿0.000000000000068	$0.000000005637 ₿0.000000000000064	$33.41K ₿0.38	$2.44M ₿27.72	$2.44M ₿27.72
2796	Hoge Finance HOGE	$0.00000626 ₿0.000000000071	-1.65	$2.44M ₿27.77	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.79 ₿0	$2.44M ₿27.77	$2.44M ₿27.77
2797	Roaring Kitty ROAR	$0.002437 ₿0.000000027	-2.06	$2.44M ₿27.77	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$121.97K ₿1.39	$2.44M ₿27.77	$2.44M ₿27.77
2802	Voxies VOXEL	$0.009952 ₿0.00000011	-11.98	$2.42M ₿27.58	$0.01136 ₿0.00000012	$0.009836 ₿0.00000011	$2.45M ₿27.96	$2.99M ₿34.01	$2.42M ₿27.58
2803	Billy (Bitcoin) BDC	$0.00242 ₿0.000000027	-7.88	$2.42M ₿27.56	$0.002633 ₿0.000000029	$0.002348 ₿0.000000026	$17.5K ₿0.2	$2.42M ₿27.56	$2.42M ₿27.56
2807	Kinka XNK	$4,983.71 ₿0.056	0.03	$2.4M ₿27.36	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$77.5K ₿0.88	$2.4M ₿27.36	$2.4M ₿27.36
2809	KYVE Network KYVE	$0.002104 ₿0.000000023	-6.69	$2.4M ₿27.39	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$20.13K ₿0.23	$2.68M ₿30.63	$2.4M ₿27.39
2811	Celer Bridged WETH (Conflux) WETH	$2,850.76 ₿0.032	-2.24	$2.4M ₿27.29	$2,918.82 ₿0.033	$2,776.75 ₿0.032	$5.76K ₿0.07	$2.4M ₿27.29	$2.4M ₿27.29
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2814	Dione DIONE	$0.000201 ₿0.0000000022	-4.57	$2.39M ₿27.05	$0.0002147 ₿0.0000000024	$0.0001947 ₿0.0000000022	$44.42K ₿0.52	$2.7M ₿30.65	$2.39M ₿27.05
2818	ValleyDAO GROW	$0.2127 ₿0.0000024	-3.49	$2.37M ₿26.96	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$5.83K ₿0.07	$6.39M ₿72.77	$2.37M ₿26.96
2820	Aleph Zero AZERO	$0.007817 ₿0.000000089	-5.50	$2.36M ₿26.91	$0.008317 ₿0.000000094	$0.007636 ₿0.000000087	$120.62K ₿1.39	$4.07M ₿46.28	$2.36M ₿26.91
2822	GAMEE GMEE	$0.001731 ₿0.000000019	-4.59	$2.36M ₿26.86	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$288.77K ₿3.29	$5.5M ₿62.61	$2.36M ₿26.86
2823	Bitcoin on Base BTCB	$0.1501 ₿0.0000017	-2.40	$2.36M ₿26.88	$0.1541 ₿0.0000017	$0.1425 ₿0.0000016	$9.49K ₿0.11	$2.36M ₿26.88	$2.36M ₿26.88
2825	StarLink STARL	$0.0000002362 ₿0.0000000000026	-0.23	$2.36M ₿26.89	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.54K ₿0.27	$2.36M ₿26.95	$2.36M ₿26.89
2827	Reddcoin RDD	$0.00006943 ₿0.00000000079	-9.72	$2.36M ₿26.81	$0.00007778 ₿0.00000000088	$0.00006787 ₿0.00000000077	$507.45 ₿0.01	$2.36M ₿26.82	$2.36M ₿26.81
2832	Taraxa TARA	$0.0003881 ₿0.0000000044	-4.41	$2.34M ₿26.68	$0.0004089 ₿0.0000000046	$0.0003647 ₿0.0000000041	$117.53K ₿1.34	$4.25M ₿48.42	$2.34M ₿26.68
2833	Myria MYRIA	$0.00008273 ₿0.00000000094	-13.31	$2.34M ₿26.59	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$363.83K ₿4.14	$4.14M ₿47	$2.34M ₿26.59
2843	AXEL AXEL	$0.01593 ₿0.00000018	-0.10	$2.32M ₿26.24	$0.01596 ₿0.00000018	$0.01593 ₿0.00000018	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2847	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.82	$2.31M ₿26.33	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.34K ₿0.35	$2.31M ₿26.33	$2.31M ₿26.33
2849	Tensorplex Staked TAO STTAO	$294.97 ₿0.0033	0.36	$2.31M ₿26.31	$295.01 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.31	$2.31M ₿26.31
2850	XEN Crypto XEN	$0.000000008433 ₿0.000000000000096	-9.46	$2.31M ₿26.17	$0.000000009589 ₿0.00000000000010	$0.000000008281 ₿0.000000000000094	$203.95K ₿2.32	$2.31M ₿26.17	$2.31M ₿26.17
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000026	-5.57	$2.3M ₿26.17	$2.43 ₿0.000027	$2.15 ₿0.000024	$68.14 ₿0	$2.3M ₿26.17	$2.3M ₿26.17
2854	Iron Bank EURO IBEUR	$0.7643 ₿0.0000087	-4.82	$2.29M ₿26.1	$0.8031 ₿0.0000090	$0.7481 ₿0.0000086	$5.17K ₿0.06	$2.29M ₿26.1	$2.29M ₿26.1
2855	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.47	$2.29M ₿26.1	$0.1142 ₿0.0000012	$0.1088 ₿0.0000012	$36.95 ₿0	$2.29M ₿26.1	$2.29M ₿26.1
2856	ZoidPay ZPAY	$0.005839 ₿0.000000066	-2.42	$2.29M ₿26.07	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.69K ₿0.09	$4.09M ₿46.56	$2.29M ₿26.07
2858	Kyber Network KNCL	$0.2078 ₿0.0000023	-5.89	$2.28M ₿26.01	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.15K ₿0.04	$2.37M ₿27.03	$2.28M ₿26.01
2861	Cere Network CERE	$0.0003431 ₿0.0000000039	-0.21	$2.28M ₿25.94	$0.0003441 ₿0.0000000039	$0.0003409 ₿0.0000000038	$125.9K ₿1.4	$3.43M ₿39.08	$2.28M ₿25.94
2862	PLAYA3ULL GAMES 3ULL	$0.0001459 ₿0.0000000016	-6.68	$2.28M ₿25.91	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$178.82K ₿2.03	$2.28M ₿25.95	$2.28M ₿25.91
2864	Taki Games TAKI	$0.001941 ₿0.000000022	3.47	$2.27M ₿25.87	$0.001942 ₿0.000000022	$0.001838 ₿0.000000020	$124.79 ₿0	$5.82M ₿66.28	$2.27M ₿25.87
2867	Velas VLX	$0.0008088 ₿0.0000000092	0.57	$2.26M ₿25.7	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.41K ₿0.07	$2.26M ₿25.7	$2.26M ₿25.7
2870	Warped Games WARPED	$0.000243 ₿0.0000000027	-2.13	$2.25M ₿25.57	$0.0002483 ₿0.0000000028	$0.000243 ₿0.0000000027	$170.21 ₿0	$2.25M ₿25.57	$2.25M ₿25.57
2875	Signum SIGNA	$0.001021 ₿0.000000011	-0.12	$2.24M ₿25.47	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$16.51K ₿0.19	$2.24M ₿25.47	$2.24M ₿25.47
2876	UPCX UPC	$0.5382 ₿0.0000061	-5.06	$2.24M ₿25.52	$0.5669 ₿0.0000063	$0.4729 ₿0.0000054	$285.54K ₿3.25	$421.31M ₿4.8K	$2.24M ₿25.52
2877	Zclassic ZCL	$0.2138 ₿0.0000024	-0.17	$2.22M ₿25.28	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$880.08 ₿0.01	$2.22M ₿25.28	$2.22M ₿25.28
2878	Kin KIN	$0.0000008385 ₿0.0000000000096	-4.07	$2.24M ₿25.5	$0.0000008795 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$58.3K ₿0.67	$2.24M ₿25.5	$2.24M ₿25.5
2879	Garden SEED	$0.1723 ₿0.0000019	-1.39	$2.21M ₿25.18	$0.175 ₿0.0000019	$0.1672 ₿0.0000019	$1.05 ₿0	$25.32M ₿288.27	$2.21M ₿25.18
2880	Phoenixcoin PXC	$0.02373 ₿0.00000027	-0.39	$2.21M ₿25.16	$0.02385 ₿0.00000027	$0.0235 ₿0.00000026	$6.4K ₿0.07	$2.21M ₿25.16	$2.21M ₿25.16
2881	Colony CLY	$0.01956 ₿0.00000022	-3.78	$2.21M ₿25.11	$0.02034 ₿0.00000023	$0.0195 ₿0.00000022	$106.69K ₿1.22	$2.93M ₿33.41	$2.21M ₿25.11
2882	Shiden Network SDN	$0.03231 ₿0.00000037	1.59	$2.2M ₿25.91	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.5K ₿0.15	$2.83M ₿33.23	$2.2M ₿25.91
2887	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-3.77	$2.2M ₿25.01	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2888	JetTon Games JETTON	$0.04411 ₿0.00000050	-1.10	$2.19M ₿24.97	$0.04479 ₿0.00000051	$0.04404 ₿0.00000049	$89.41K ₿1.02	$3.5M ₿39.89	$2.19M ₿24.97
2892	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04787 ₿0.00000054	-1.71	$2.19M ₿24.93	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.54K ₿0.79	$4.79M ₿54.55	$2.19M ₿24.93
2894	Mistery MERY	$0.00000519 ₿0.000000000059	-0.24	$2.18M ₿24.89	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.82K ₿0.1	$2.18M ₿24.89	$2.18M ₿24.89
2895	Neutrino XTN	$0.0236 ₿0.00000026	-3.16	$2.18M ₿24.86	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$690.13 ₿0.01	$2.18M ₿24.86	$2.18M ₿24.86
2896	Vexanium VEX	$0.002075 ₿0.000000023	-1.87	$2.18M ₿24.79	$0.002115 ₿0.000000024	$0.002 ₿0.000000022	$74.16K ₿0.84	$2.18M ₿24.79	$2.18M ₿24.79
2898	Octopus Network OCT	$0.02172 ₿0.00000024	-4.13	$2.17M ₿24.74	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.1K ₿0.73	$2.17M ₿24.74	$2.17M ₿24.74
2899	Unizen ZCX	$0.00326 ₿0.000000037	-9.60	$2.17M ₿24.7	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.12K ₿1.03	$2.88M ₿32.83	$2.17M ₿24.7
2900	BRN Metaverse BRN	$0.08582 ₿0.00000097	-2.89	$2.17M ₿24.55	$0.08914 ₿0.0000010	$0.08415 ₿0.00000095	$186.39K ₿2.12	$2.41M ₿27.27	$2.17M ₿24.55
2902	Foxy FOXY	$0.0003698 ₿0.0000000042	-11.20	$2.17M ₿24.72	$0.0004164 ₿0.0000000047	$0.0003547 ₿0.0000000040	$487.69K ₿5.56	$3.71M ₿42.21	$2.17M ₿24.72
2909	Litecoin Cash LCC	$0.002624 ₿0.000000029	0.04	$2.15M ₿24.52	$0.002633 ₿0.000000030	$0.002302 ₿0.000000025	$306.85 ₿0	$2.15M ₿24.52	$2.15M ₿24.52
2914	zkSync Bridged WBTC (zkSync) WBTC	$87,665 ₿1.0098	-0.91	$2.14M ₿24.35	$88,755 ₿1.0023	$85,499 ₿0.99	$39.04K ₿0.45	$2.14M ₿24.35	$2.14M ₿24.35
2916	STEPN Green Satoshi Token on Solana GST-SOL	$0.001864 ₿0.000000021	0.73	$2.14M ₿24.35	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$496.71K ₿5.66	$2.16M ₿24.56	$2.14M ₿24.35
2918	Cakepie CKP	$0.542 ₿0.0000061	-4.79	$2.13M ₿24.31	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.36K ₿0.2	$5.42M ₿61.72	$2.13M ₿24.31
2919	Artrade ATR	$0.00169 ₿0.000000019	-1.61	$2.13M ₿24.3	$0.001725 ₿0.000000019	$0.00169 ₿0.000000019	$340.43K ₿3.89	$2.14M ₿24.37	$2.13M ₿24.3
2921	Tap XTP	$0.0005636 ₿0.0000000064	1.50	$2.13M ₿24.23	$0.0005641 ₿0.0000000064	$0.0005426 ₿0.0000000062	$336.08 ₿0	$5.64M ₿64.15	$2.13M ₿24.23
2923	yfii finance YFII	$53.53 ₿0.00061	-7.81	$2.13M ₿24.27	$58.11 ₿0.00065	$53.14 ₿0.00060	$119.14K ₿1.37	$2.14M ₿24.44	$2.13M ₿24.27
2928	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000011	-0.12	$2.12M ₿24.11	$1 ₿0.000011	$0.9963 ₿0.000011	$119.41K ₿1.36	$2.12M ₿24.11	$2.12M ₿24.11
2935	Moonsama SAMA	$0.002103 ₿0.000000023	-13.27	$2.1M ₿23.96	$0.002428 ₿0.000000027	$0.001991 ₿0.000000023	$51.88K ₿0.59	$2.1M ₿23.96	$2.1M ₿23.96
2939	Qi Dao QI	$0.01429 ₿0.00000016	-1.43	$2.09M ₿23.83	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.22 ₿0	$2.86M ₿32.55	$2.09M ₿23.83
2942	SNPad SNPAD	$0.00748 ₿0.000000085	-0.35	$2.09M ₿23.85	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$52.88K ₿0.6	$2.09M ₿23.85	$2.09M ₿23.85
2946	Dagger XDAG	$0.001606 ₿0.000000018	-3.83	$2.08M ₿23.71	$0.00168 ₿0.000000019	$0.001554 ₿0.000000017	$272.96K ₿3.11	$2.32M ₿26.46	$2.08M ₿23.71
2950	NanoByte NBT	$0.001611 ₿0.000000018	-1.96	$2.08M ₿24.02	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.94K ₿0.16	$16.08M ₿185.82	$2.08M ₿24.02
2952	RocketX Exchange RVF	$0.02272 ₿0.00000025	-3.06	$2.08M ₿23.67	$0.02346 ₿0.00000026	$0.02214 ₿0.00000025	$5.9K ₿0.07	$2.08M ₿23.67	$2.08M ₿23.67
2956	Napoli Fan Token NAP	$0.3924 ₿0.0000044	-4.47	$2.07M ₿23.54	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$184.51K ₿2.1	$3.92M ₿44.6	$2.07M ₿23.54
2959	Energi NRG	$0.02004 ₿0.00000022	2.82	$2.06M ₿23.45	$0.02007 ₿0.00000023	$0.01917 ₿0.00000021	$28.62K ₿0.33	$2.06M ₿23.45	$2.06M ₿23.45
2960	GraphLinq Protocol GLQ	$0.006052 ₿0.000000069	-8.35	$2.06M ₿23.47	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$118.9K ₿1.35	$3.03M ₿34.51	$2.06M ₿23.47
2961	LOCK IN LOCKIN	$0.002065 ₿0.000000023	-14.09	$2.06M ₿23.41	$0.002417 ₿0.000000027	$0.002048 ₿0.000000023	$286.21K ₿3.36	$2.06M ₿23.41	$2.06M ₿23.41
2962	Ajna Protocol AJNA	$0.002619 ₿0.000000029	0.52	$2.05M ₿23.46	$0.002639 ₿0.000000030	$0.00255 ₿0.000000028	$55.35K ₿0.62	$2.59M ₿29.62	$2.05M ₿23.46
2964	Refund RFD	$0.000002049 ₿0.000000000023	-1.98	$2.05M ₿23.36	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.1K ₿0.14	$2.05M ₿23.36	$2.05M ₿23.36
2974	Bitcoin 2 BTC2	$0.1129 ₿0.0000012	1.92	$2.03M ₿23.12	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.57K ₿0.12	$2.03M ₿23.12	$2.03M ₿23.12
2975	Hydra HYDRA	$0.06811 ₿0.00000077	-0.09	$2.02M ₿23.06	$0.0684 ₿0.00000079	$0.06807 ₿0.00000076	$72.05K ₿0.82	$2.19M ₿24.89	$2.02M ₿23.06
2976	Pluton PLU	$0.1456 ₿0.0000016	-9.59	$2.02M ₿23.05	$0.1636 ₿0.0000018	$0.1399 ₿0.0000016	$64.34K ₿0.73	$2.04M ₿23.22	$2.02M ₿23.05
2977	Cypherium CPH	$0.003743 ₿0.000000042	-20.77	$2.02M ₿23.03	$0.004724 ₿0.000000053	$0.003745 ₿0.000000042	$54.83K ₿0.62	$25.56M ₿290.87	$2.02M ₿23.03
2979	Alvara Protocol ALVA	$0.02417 ₿0.00000027	-0.50	$2.08M ₿23.74	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$178.25K ₿2.03	$4.8M ₿54.7	$2.08M ₿23.74
2981	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2984	Areum AREA	$0.01707 ₿0.00000019	-5.84	$2.01M ₿22.92	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$4.46K ₿0.05	$4.19M ₿47.72	$2.01M ₿22.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}