Страница результатов 20 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (3030)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Kite KITE	$5.36 ₿0.00024	-1.71	$3.7M ₿0	$5.48 ₿0.00025	$5.3 ₿0.00022	$2.29K ₿0.42	$4.58M ₿249.57	$3.7M ₿0
1919	Anchor Protocol ANC	$0.01055 ₿0.00000028	3.09	$3.7M ₿99	$0.01069 ₿0.00000030	$0.01017 ₿0.00000027	$52.39K ₿2.18	$10.56M ₿282.54	$3.7M ₿99
1920	TG.Casino TGC	$0.1586 ₿0.0000051	-5.35	$3.69M ₿372.08	$0.1697 ₿0.0000053	$0.1533 ₿0.0000048	$136.06K ₿4.66	$13.41M ₿448.01	$3.69M ₿372.08
1921	Hawk Tuah HAWKTUAH	$0.004019	-3.57	$3.69M	$0.004776	$0.003194	$2.36M	$3.69M	$3.69M
1922	NerveNetwork NVT	$0.009056 ₿0.00000025	0.47	$3.69M ₿103.56	$0.009107 ₿0.00000025	$0.008981 ₿0.00000025	$2.82 ₿0	$19.04M ₿541.57	$3.69M ₿103.56
1923	Metronome MET	$0.6421 ₿0.000022	-1.89	$3.68M ₿120.44	$0.6601 ₿0.000022	$0.642 ₿0.000021	$5.01K ₿0.47	$9.23M ₿330.27	$3.68M ₿120.44
1924	Hydranet HDN	$0.02288 ₿0.00000069	1.12	$3.68M ₿111.84	$0.02312 ₿0.00000073	$0.02237 ₿0.00000068	$32.99K ₿1.52	$6.87M ₿208.86	$3.68M ₿111.84
1925	MangoMan Intelligent MMIT	$0.00000002019 ₿0.00000000000097	-4.81	$3.68M ₿177.77	$0.00000002121 ₿0.00000000000097	$0.00000002015 ₿0.00000000000094	$1.16M ₿55.01	$42.4M ₿2.05K	$3.68M ₿177.77
1926	Panther Protocol ZKP	$0.01093 ₿0.00000042	0.10	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.0109 ₿0.00000041	$447.61K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1927	Dypius DYP	$0.03707 ₿0.00000097	-0.27	$3.66M ₿82.04	$0.03778 ₿0.0000010	$0.03697 ₿0.00000071	$378.26K ₿11.68	$8.52M ₿220.32	$3.66M ₿82.04
1928	Panda Swap PANDA	$0.004113 ₿0.00000014	-0.97	$3.66M ₿127.81	$0.004208 ₿0.00000016	$0.004105 ₿0.00000013	$3.13K ₿3.55	$3.66M ₿130.21	$3.66M ₿127.81
1929	Bitcoin Pro BTCP	$28.35 ₿0.00037	32.69	$3.66M ₿48.04	$28.39 ₿0.00055	$21.35 ₿0.00036	$11.15K ₿0.11	$59.54M ₿782	$3.66M ₿48.04
1930	HILO HILO	$0.04403 ₿0.00000096	-0.23	$3.66M ₿81.81	$0.04419 ₿0.00000097	$0.04362 ₿0.00000089	$2.02K ₿0.41	$4.26M ₿93.58	$3.66M ₿81.81
1931	GensoKishi Metaverse MV	$0.01355 ₿0.00000057	-2.17	$3.66M ₿135.54	$0.01386 ₿0.00000059	$0.01344 ₿0.00000053	$1.63M ₿41.68	$5.42M ₿231.76	$3.66M ₿135.54
1932	Yoshi.exchange YOSHI	$0.02366 ₿0.00000064	2.03	$3.66M ₿98.84	$0.02378 ₿0.00000066	$0.02255 ₿0.00000060	$30.11 ₿0.01	$3.63M ₿98.02	$3.66M ₿98.84
1933	Lucro LCR	$0.00003635 ₿0.00000000074	1.76	$3.64M ₿74.32	$0.00003655 ₿0.00000000074	$0.0000357 ₿0.00000000072	$3.77K ₿0.12	$3.64M ₿74.32	$3.64M ₿74.32
1934	LABEL Foundation LBL	$0.003181 ₿0.000000084	-2.06	$3.64M ₿97.17	$0.003567 ₿0.000000087	$0.003044 ₿0.000000083	$1.33M ₿9.44	$9.56M ₿255.4	$3.64M ₿97.17
1935	XAYA WCHI	$0.06318 ₿0.0000011	2.28	$3.64M ₿65.79	$0.06334 ₿0.0000011	$0.06154 ₿0.0000011	$12.71K ₿0.26	$4.88M ₿88.29	$3.64M ₿65.79
1936	DAD DAD	$0.005701 ₿0.00000015	7.31	$3.63M ₿100.22	$0.005853 ₿0.00000015	$0.004921 ₿0.00000014	$21.77K ₿4.46	$5.35M ₿150.14	$3.63M ₿100.22
1937	Utility Web3Shot UW3S	$0.1502 ₿0.0000025	6.82	$3.63M ₿63.62	$0.1687 ₿0.0000026	$0.1278 ₿0.0000024	$17.17K ₿0.04	$1.47B ₿25.75K	$3.63M ₿63.62
1938	Merchant Token MTO	$0.06091 ₿0.0000016	1.87	$3.6M ₿96.2	$0.06101 ₿0.0000017	$0.05969 ₿0.0000016	$392.07 ₿0.37	$5.63M ₿150.36	$3.6M ₿96.2
1939	Umbrella Network UMB	$0.009297 ₿0.00000049	0.50	$3.6M ₿188.92	$0.009491 ₿0.00000050	$0.009205 ₿0.00000045	$166.14K ₿4.04	$3.62M ₿190.28	$3.6M ₿188.92
1940	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-0.32	$3.58M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$937.6 ₿0.02	$3.64M ₿76.51	$3.58M ₿75.31
1941	NavCoin NAV	$0.04646 ₿0.0000011	0.13	$3.58M ₿86.38	$0.04655 ₿0.0000011	$0.04636 ₿0.00000095	$26.18K ₿0.62	$0	$3.58M ₿86.38
1942	Benji Bananas BENJI	$0.003763 ₿0.00000010	-0.17	$3.58M ₿19.8	$0.006357 ₿0.00000010	$0.006112 ₿0.00000010	$128.99K ₿0.41	$7.75M ₿208.84	$3.58M ₿19.8
1943	DinoLFG DINO	$0.01141 ₿0.00000026	-10.37	$3.57M ₿84.42	$0.01277 ₿0.00000031	$0.01127 ₿0.00000026	$74.26K ₿2.25	$3.81M ₿89.92	$3.57M ₿84.42
1944	DOSE DOSE	$0.002164 ₿0.00000011	2.15	$3.57M ₿171.75	$0.002217 ₿0.00000012	$0.002118 ₿0.00000011	$3.15M ₿61.91	$10.89M ₿580.8	$3.57M ₿171.75
1945	Kira the Injective Cat KIRA	$0.0000517 ₿0.0000000012	-1.26	$3.57M ₿86.37	$0.00005302 ₿0.0000000013	$0.00005119 ₿0.0000000012	$2.09K ₿1.07	$3.57M ₿86.37	$3.57M ₿86.37
1946	Gold Fever Native Gold NGL	$0.08687 ₿0.0000024	0.81	$3.56M ₿103.12	$0.08705 ₿0.0000025	$0.085 ₿0.0000024	$256.02K ₿1.65	$14.78M ₿427.62	$3.56M ₿103.12
1947	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1862 ₿0.0000030	$0.1771 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1948	Splinterlands SPS	$0.007259 ₿0.00000025	-0.55	$3.55M ₿124.46	$0.007356 ₿0.00000025	$0.007239 ₿0.00000024	$62.65K ₿1.07	$9.64M ₿332.22	$3.55M ₿124.46
1949	Elumia ELU	$0.006684 ₿0.00000016	-1.09	$3.55M ₿89.44	$0.006758 ₿0.00000016	$0.006682 ₿0.00000015	$7.24M ₿128.27	$6.68M ₿168.39	$3.55M ₿89.44
1950	Mobius MOBI	$0.006887 ₿0.00000016	0.69	$3.54M ₿84.76	$0.006955 ₿0.00000016	$0.006828 ₿0.00000015	$32.87K ₿0.42	$6.12M ₿146.43	$3.54M ₿84.76
1951	Crypterium CRPT	$0.04159 ₿0.00000080	-0.77	$3.54M ₿68.09	$0.04365 ₿0.00000080	$0.04101 ₿0.00000076	$164.28K ₿3.11	$3.94M ₿75.97	$3.54M ₿68.09
1952	PIZA (Ordinals) PIZA	$0.168 ₿0.0000069	-3.52	$3.52M ₿144.36	$0.1762 ₿0.0000090	$0.1665 ₿0.0000032	$305.45K ₿47.21	$3.52M ₿144.36	$3.52M ₿144.36
1953	Stash Inu STASH	$0.0003723 ₿0.000000024	-2.01	$3.51M ₿0	$0.0003953 ₿0.000000026	$0.0003717 ₿0.000000021	$222.81K ₿7.14	$3.51M ₿244.04	$3.51M ₿0
1954	GEEQ GEEQ	$0.06836 ₿0.0000038	-2.35	$3.51M ₿196.42	$0.07011 ₿0.0000040	$0.06528 ₿0.0000038	$218.4K ₿6.27	$6.81M ₿392.84	$3.51M ₿196.42
1955	Dope Wars Paper PAPER	$0.003866 ₿0.000000091	2.06	$3.51M ₿83.14	$0.003912 ₿0.000000094	$0.003752 ₿0.000000082	$8.59K ₿0.54	$5.46M ₿129.46	$3.51M ₿83.14
1956	Andromeda ANDR	$0.09803 ₿0.000013	-0.94	$3.51M ₿397.26	$0.09947 ₿0.000014	$0.0972 ₿0.000012	$85.67K ₿7.05	$97.98M ₿13.08K	$3.51M ₿397.26
1957	Ignis IGNIS	$0.004585 ₿0.000000088	8.62	$3.49M ₿67.6	$0.005537 ₿0.000000089	$0.004216 ₿0.000000085	$173.81K ₿0.03	$4.59M ₿88.81	$3.49M ₿67.6
1958	Exeedme XED	$0.03875 ₿0.00000078	0.12	$3.49M ₿70.75	$0.03908 ₿0.00000080	$0.03857 ₿0.00000076	$50.99K ₿1.14	$3.87M ₿78.61	$3.49M ₿70.75
1959	Delta Exchange Token DETO	$0.03691 ₿0.00000036	2.51	$3.49M ₿33.15	$0.03697 ₿0.00000035	$0.03599 ₿0.00000033	$113.64 ₿0	$18.45M ₿179.36	$3.49M ₿33.15
1960	AshSwap ASH	$0.01194 ₿0.00000050	-2.15	$3.48M ₿137.44	$0.0123 ₿0.00000052	$0.01195 ₿0.00000050	$2.53K ₿0.41	$11.94M ₿510.37	$3.48M ₿137.44
1961	Balance Tokens BALN	$0.1335 ₿0.0000028	-1.19	$3.47M ₿0	$0.1368 ₿0.0000029	$0.1338 ₿0.0000028	$1.3K ₿0.07	$3.47M ₿41.62	$3.47M ₿0
1962	FreeRossDAO FREE	$0.0004495 ₿0.0000000015	-7.34	$3.47M ₿11.8	$0.0004884 ₿0.0000000015	$0.0004106 ₿0.0000000014	$28.77K ₿0.4	$4.18M ₿14.2	$3.47M ₿11.8
1963	Veloce VEXT	$0.02226 ₿0.0000012	0.99	$3.47M ₿144.16	$0.02324 ₿0.0000012	$0.02146 ₿0.0000011	$60.1K ₿15.27	$6.65M ₿185.81	$3.47M ₿144.16
1964	Nile NILE	$0.8305 ₿0.000025	-1.65	$3.46M ₿0	$0.8617 ₿0.000028	$0.811 ₿0.000023	$57.07K ₿2.06	$8.09M ₿129.7	$3.46M ₿0
1965	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1966	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1967	ScarQuest SCAR	$0.001437 ₿0.000000045	0.28	$3.44M ₿107.8	$0.001456 ₿0.000000049	$0.001433 ₿0.000000044	$54.92K ₿2.96	$14.3M ₿451.66	$3.44M ₿107.8
1968	MindAI MDAI	$3.47 ₿0.00015	2.37	$3.44M ₿149.04	$3.53 ₿0.00017	$3.39 ₿0.00014	$12.72K ₿1.89	$3.47M ₿155.12	$3.44M ₿149.04
1969	Burrow BRRR	$0.005644 ₿0.00000012	1.31	$3.42M ₿73.87	$0.005748 ₿0.00000013	$0.005571 ₿0.00000012	$3.4K ₿0	$5.64M ₿121.86	$3.42M ₿73.87
1970	FutureCoin FUTURE	$0.08866 ₿0.0000013	9.00	$3.42M ₿50.67	$0.08867 ₿0.0000013	$0.07412 ₿0.0000012	$267.42 ₿0	$10.61M ₿157.28	$3.42M ₿50.67
1971	Cypherium CPH	$0.00614 ₿0.00000025	-2.50	$3.4M ₿136.92	$0.006401	$0.005449	$3.25K ₿0.53	$42.95M ₿1.73K	$3.4M ₿136.92
1972	Bellscoin BEL	$0.2275 ₿0.0000076	25.72	$3.39M ₿114.88	$0.2447 ₿0.0000091	$0.1786 ₿0.0000072	$130.67K ₿2.79	$3.39M ₿114.88	$3.39M ₿114.88
1973	Dopex Rebate Token RDPX	$2.48 ₿0.000077	0.40	$3.38M ₿105.92	$2.49 ₿0.000080	$2.47 ₿0.000077	$436.11 ₿0.01	$5.21M ₿163.27	$3.38M ₿105.92
1974	ADAMANT Messenger ADM	$0.03 ₿0.00000044	0.25	$3.38M ₿50.38	$0.0301 ₿0.00000044	$0.02983 ₿0.00000043	$1.3M ₿16.09	$3.38M ₿50.38	$3.38M ₿50.38
1975	Acquire.Fi ACQ	$0.01183 ₿0.00000047	7.30	$3.37M ₿133.17	$0.01191 ₿0.00000049	$0.01097 ₿0.00000043	$74.15K ₿3.12	$3.55M ₿143.01	$3.37M ₿133.17
1976	Raven Protocol RAVEN	$0.0007552 ₿0.000000026	-2.36	$3.35M ₿115.36	$0.0007808 ₿0.000000028	$0.000755 ₿0.000000025	$755.38 ₿0.17	$7.55M ₿260.01	$3.35M ₿115.36
1977	Minto BTCMT	$0.5768 ₿0.0000097	1.16	$3.35M ₿56.17	$0.5846 ₿0.0000097	$0.5702 ₿0.0000093	$54.48K ₿0.97	$6M ₿100.85	$3.35M ₿56.17
1978	Rome ROME	$14.75 ₿0.00017	1.95	$3.34M ₿38.6	$14.75 ₿0.00017	$14.47 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1979	Reflexer Ungovernance Token FLX	$3.72 ₿0.00010	-1.39	$3.34M ₿95.07	$3.77 ₿0.00010	$3.72 ₿0.00010	$31.62K ₿0.61	$3.62M ₿102.91	$3.34M ₿95.07
1980	Just a Black Rock on Base ROCK	$0.0003333 ₿0.000000046	-7.49	$3.33M ₿0	$0.0003607 ₿0.000000050	$0.0003333 ₿0.000000046	$12.72K ₿1.5	$3.33M ₿465.86	$3.33M ₿0
1981	Jeff JEFF	$3.34	7.90	$3.33M	$3.47	$3.09	$224.12K	$3.33M	$3.33M
1982	MintMe.com Coin MINTME	$0.006365 ₿0.00000012	2.62	$3.33M ₿67.96	$0.006261 ₿0.00000012	$0.005628 ₿0.000000042	$127.36K ₿0	$3.33M ₿67.96	$3.33M ₿67.96
1983	Angola AGLA	$0.006643 ₿0.00000035	-9.14	$3.32M ₿176.95	$0.007428 ₿0.00000039	$0.006538 ₿0.00000034	$125.34K ₿8.38	$19.96M ₿1.06K	$3.32M ₿176.95
1984	Gamestarter GAME	$0.1094 ₿0.0000029	5.69	$3.32M ₿90.72	$0.1099 ₿0.0000030	$0.1035 ₿0.0000028	$17.23K ₿2.67	$10.89M ₿298.23	$3.32M ₿90.72
1985	Verida VDA	$0.04774	-0.25	$3.31M	$0.04801	$0.04765	$61.43K	$47.74M	$3.31M
1986	Rainicorn $RAINI	$0.006804 ₿0.00000010	-2.68	$3.31M ₿52.98	$0.008217 ₿0.00000013	$0.006428 ₿0.00000010	$134.54 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
1987	AI Network AIN	$0.01287 ₿0.00000054	-3.54	$3.31M ₿138.93	$0.01419 ₿0.00000058	$0.0125 ₿0.00000053	$8.5K ₿2.28	$9.06M ₿380.61	$3.31M ₿138.93
1988	Dfyn Network DFYN	$0.01716 ₿0.00000031	-0.82	$3.3M ₿61.19	$0.0173 ₿0.00000033	$0.01695 ₿0.00000029	$93.23K ₿5.57	$3.4M ₿63.04	$3.3M ₿61.19
1989	DEUS Finance DEUS	$23.83 ₿0.00051	2.02	$3.3M ₿76.17	$23.98 ₿0.00051	$22.59 ₿0.00049	$14.72K ₿0.77	$7.19M ₿154.2	$3.3M ₿76.17
1990	KWAI KWAI	$0.09771 ₿0.0000029	-4.60	$3.3M ₿98.27	$0.1026 ₿0.0000029	$0.09731 ₿0.0000027	$4.6K ₿0.06	$4.89M ₿145.58	$3.3M ₿98.27
1991	1intro INTRO	$0.01145	-0.03	$3.29M	$0.01167	$0.01144	$2.81M	$11.46M	$3.29M
1992	Huralya LYA	$0.2339 ₿0.0000036	-0.30	$3.29M ₿0	$0.2356 ₿0.0000037	$0.2335 ₿0.0000036	$139.55K ₿0.01	$23.52M ₿368.25	$3.29M ₿0
1993	Meta Apes PEEL PEEL	$0.01866 ₿0.00000027	-2.24	$3.28M ₿47.9	$0.01921 ₿0.00000033	$0.01864 ₿0.00000026	$116.17 ₿0	$1.31M ₿19.07	$3.28M ₿47.9
1994	Linq LINQ	$0.03275 ₿0.00000075	1.52	$3.28M ₿0	$0.03306 ₿0.00000087	$0.03226 ₿0.00000071	$4.48K ₿0.92	$3.28M ₿75.58	$3.28M ₿0
1995	HollyGold HGOLD	$0.2592 ₿0.0000011	3.96	$3.27M ₿12.87	$0.2593 ₿0.0000011	$0.2 ₿0.0000011	$25.36 ₿0.04	$5.45M ₿24.65	$3.27M ₿12.87
1996	Monolith TKN	$0.09009 ₿0.0000014	-0.22	$3.27M ₿53.33	$0.0903 ₿0.0000014	$0.08992 ₿0.0000014	$171.63 ₿0.01	$3.55M ₿57.99	$3.27M ₿53.33
1997	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.50	$3.27M ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$668.21 ₿0.05	$0	$3.27M ₿51.56
1998	Treeb TREEB	$0.004718 ₿0.00000023	-6.10	$3.25M ₿162.62	$0.005289 ₿0.00000026	$0.00464 ₿0.00000022	$126.75K ₿5.36	$4.72M ₿236.11	$3.25M ₿162.62
1999	Wefi WEFI	$0.07752 ₿0.0000016	3.83	$3.25M ₿68.53	$0.08942 ₿0.0000016	$0.07457 ₿0.0000013	$29.42K ₿1.2	$7.75M ₿163.61	$3.25M ₿68.53
2000	NMKR $NMKR	$0.001719 ₿0.000000043	-0.61	$3.24M ₿82.14	$0.001772 ₿0.000000043	$0.001718 ₿0.000000041	$88.31K ₿4.54	$0	$3.24M ₿82.14
2001	Media Network MEDIA	$12.98 ₿0.00031	-0.80	$3.25M ₿77.71	$13.37 ₿0.00031	$12.98 ₿0.00030	$31.15K ₿4.05	$11.28M ₿270.22	$3.25M ₿77.71
2002	Sphynx Labs SPHYNX	$0.002157 ₿0.00000012	-0.94	$3.24M ₿243.25	$0.002286 ₿0.00000012	$0.002142 ₿0.00000011	$1.58K ₿0.68	$3.24M ₿243.25	$3.24M ₿243.25
2003	Revain REV	$0.00003813 ₿0.0000000018	108.16	$3.22M ₿78.22	$0.0001132 ₿0.0000000018	$0.00005403 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
2004	Sphere Finance SPHERE	$0.00042 ₿0.0000000077	2.26	$3.22M ₿59.73	$0.0004239 ₿0.0000000082	$0.0004094 ₿0.0000000077	$16.89 ₿0.01	$3.77M ₿69.79	$3.22M ₿59.73
2005	MMFinance (Cronos) MMF	$0.003796 ₿0.000000090	-1.47	$3.27M ₿77.34	$0.004002 ₿0.000000094	$0.003811 ₿0.000000089	$99.21K ₿1.47	$1.89M ₿44.75	$3.27M ₿77.34
2006	Quint QUINT	$0.01745 ₿0.00000036	0.08	$3.22M ₿68	$0.01751 ₿0.00000042	$0.0174 ₿0.00000036	$26.15K ₿1.42	$13.68M ₿288.69	$3.22M ₿68
2007	IguVerse IGU IGU	$0.0111 ₿0.00000043	4.12	$3.24M ₿106.68	$0.01247 ₿0.00000047	$0.01056 ₿0.00000043	$938.97K ₿18.05	$4.44M ₿175.69	$3.24M ₿106.68
2008	STIMA STIMA	$1.01 ₿0.000014	0.09	$3.2M ₿47.15	$1.01 ₿0.000014	$1 ₿0.000014	$11.99K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2009	LoungeM LZM	$0.04772 ₿0.00000080	-10.95	$3.26M ₿52.11	$0.0536 ₿0.00000089	$0.04488 ₿0.00000073	$21.19K ₿0.06	$47.73M ₿803.85	$3.26M ₿52.11
2010	Sin City SIN	$0.004845 ₿0.00000012	2.46	$3.22M ₿81.6	$0.004819 ₿0.00000013	$0.004648 ₿0.00000012	$1.23M ₿17.4	$4.81M ₿127.51	$3.22M ₿81.6
2011	Titanium22 TI	$0.00000002127 ₿0.00000000000074	27.24	$3.42M ₿119.57	$0.00000002197 ₿0.00000000000083	$0.0000000164 ₿0.00000000000073	$113.02K ₿1.64	$4.75M ₿166.07	$3.42M ₿119.57
2012	Bazed Games BAZED	$0.04154 ₿0.0000031	-1.24	$3.18M ₿243.88	$0.04212 ₿0.0000033	$0.04155 ₿0.0000028	$3.99K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2013	IMPT IMPT	$0.0027 ₿0.000000060	-0.01	$3.17M ₿72.04	$0.002725 ₿0.000000061	$0.002671 ₿0.000000060	$4.83M ₿1.99	$5.36M ₿130.64	$3.17M ₿72.04
2014	xFund XFUND	$316.53 ₿0.0069	0.28	$3.16M ₿69.15	$318.27 ₿0.0073	$314.35 ₿0.0069	$161.85 ₿0.24	$3.16M ₿69.15	$3.16M ₿69.15
2015	Balanced Dollars BNUSD	$0.7834 ₿0.000011	0.54	$3.17M ₿46.78	$0.7888 ₿0.000011	$0.7766 ₿0.000011	$24.14K ₿1.06	$15.6M ₿235.23	$3.17M ₿46.78
2016	Banana BANANA	$0.4833 ₿0.000029	2.44	$3.17M ₿182.59	$0.4936 ₿0.000031	$0.4695 ₿0.000029	$4.67K ₿1.32	$5.22M ₿307.85	$3.17M ₿182.59
2017	UTYABSWAP UTYAB	$0.002962	11.49	$2.93M	$0.003068	$0.002297	$71.34K	$2.93M	$2.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}