หน้าผลลัพธ์ 25 สำหรับ เหรียญ PFP / Avatar อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PFP / Avatar

PFP / Avatar (3148)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6928	OpSec OPSEC	$0.001083 ₿0.000026	2.69	$106.96K ₿2.45K	$0.001316 ₿0.000030	$0.001048 ₿0.000025	$43.73K ₿37.01	$106.96K ₿2.54K	$106.96K ₿2.45K
6932	King Of Meme LION	$0.000000000976	1.53	$106.54K	$0.000000000979	$0.000000000955	$104.47	$106.54K	$106.54K
6942	Super Useless Token SUT	$0.0031	-1.80	$105.8K	$0.00322	$0.003078	$12.9	$204.66K	$105.8K
6945	Metavault Trade MVX	$0.04206 ₿0.000033	1.84	$105.69K ₿84.99	$0.04272 ₿0.000035	$0.04121 ₿0.000033	$455.11 ₿3.9	$168.25K ₿135.31	$105.69K ₿84.99
6953	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	0.79	$105.21K ₿0	$0.001076 ₿0.0000055	$0.001051 ₿0.0000034	$4.88 ₿40.29	$107.34K ₿477.43	$105.21K ₿0
6960	LandRocker LRT	$0.0000449	-0.01*	$104.71K	$0.00004491	$0.0000449	$62.8	$448.97K	$104.71K
6961	Marine Moguls MOGUL	$38.64	-1.54	$104.57K	$39.62	$35.84	$841.82	$384.93K	$104.57K
6969	FOAM FOAM	$0.0001041 ₿0.00000061	-14.03	$104.18K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$140.03 ₿0.01	$104.18K ₿617.77	$104.18K ₿219.53
6990	Meme AI Coin MEMEAI	$0.0001402 ₿0.000000087	1.60	$102.3K ₿63.82	$0.0001424 ₿0.00000010	$0.0001366 ₿0.000000079	$235.35 ₿2.77	$124.33K ₿77.61	$102.3K ₿63.82
6992	ScarQuest SCAR	$0.00003579 ₿0.000000045	2.23	$102.04K ₿107.8	$0.00003601 ₿0.000000049	$0.00003478 ₿0.000000044	$2.36 ₿2.96	$356.43K ₿451.66	$102.04K ₿107.8
7013	BlockProtocol BLOCK	$0.000149	-21.03	$101.24K	$0.0002147	$0.00007519	$74.66	$149.03K	$101.24K
7017	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7023	Ton Cat TCAT	$0.0001582	17.07	$100.84K	$0.0001635	$0.0001352	$6.31K	$100.84K	$100.84K
7036	Solve.Care SOLVE	$0.0001168 ₿0.00000037	5.72	$99.36K ₿271.81	$0.0001182 ₿0.00000037	$0.0001105 ₿0.00000035	$2.06 ₿20.05	$116.9K ₿370.31	$99.36K ₿271.81
7041	Orchai OCH	$0.01265 ₿0.000018	6.18	$99.21K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$253.06K ₿378.91	$99.21K ₿68.62
7044	Flourishing AI AI	$0.00418 ₿0.00000047	3.01	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.004058 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7057	Cat-Dog CATDOG	$0.00000114	-10.90	$98.48K	$0.000001329	$0.000001129	$160.67K	$98.48K	$98.48K
7058	DecentraWeb DWEB	$0.001951 ₿0.00000089	6.59	$98.42K ₿43.56	$0.001973 ₿0.00000098	$0.00183 ₿0.00000086	$451.38 ₿0.07	$194.62K ₿89.23	$98.42K ₿43.56
7073	Umbrella Network UMB	$0.0002272 ₿0.00000049	71.37	$97.52K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$1.43 ₿4.04	$101.73K ₿190.28	$97.52K ₿188.92
7084	Zeek Coin MEOW	$0.00000012 ₿0.00000000027	9.32	$96.74K ₿238.79	$0.0000001215 ₿0.00000000029	$0.0000001098 ₿0.00000000027	$324.34 ₿1.55	$120.07K ₿275.73	$96.74K ₿238.79
7085	Yel.Finance YEL	$0.0003449 ₿0.000000047	-2.51	$96.83K ₿12.41	$0.0003538 ₿0.000000048	$0.000344 ₿0.000000046	$19.75 ₿0.02	$96.83K ₿18.82	$96.83K ₿12.41
7100	Machine Xchange Coin MXC	$0.00003085 ₿0.00000027	12.33	$95.58K ₿659.55	$0.00003488 ₿0.00000028	$0.00002746 ₿0.00000026	$467.75K ₿56.27	$95.58K ₿721.19	$95.58K ₿659.55
7101	Hawk Tuah HAWKTUAH	$0.0001044	0.79	$95.45K	$0.0001065	$0.0001023	$125.74K	$95.45K	$95.45K
7105	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.13K ₿0	$0.000002565 ₿0.000000000027	$0.000002462 ₿0.000000000026	$7.19 ₿0.14	$95.13K ₿26.85	$95.13K ₿0
7106	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01755 ₿0.00000018	$0.01632 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7107	Mittens MITTENS	$0.00009509	1.33	$95.1K	$0.00009836	$0.00009385	$419.95	$95.1K	$95.1K
7108	Sakai Vault SAKAI	$0.02599 ₿0.000046	-2.97	$95.1K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.26K ₿24.46	$211.7K ₿374.6	$95.1K ₿213.75
7109	JulSwap JULD	$0.00015 ₿0.000000068	-6.24	$88.85K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$48.64K ₿1.76	$120.04K ₿54.78	$88.85K ₿40.55
7112	Kerosene KEROSENE	$0.0004411 ₿0.00000042	2.26	$94.67K ₿0	$0.0004992 ₿0.00000044	$0.0004233 ₿0.00000041	$50.3K ₿0.51	$441.13K ₿429.48	$94.67K ₿0
7125	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.039 ₿0.00000042	$0.03347 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7130	The Resistance Cat $RECA	$0.009527	0.93	$93.77K	$0.009596	$0.009317	$39.49	$95.07K	$93.77K
7134	Scrat SCRAT	$0.000934	0.31	$93.58K	$0.0009618	$0.0009192	$20.89	$93.58K	$93.58K
7141	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7154	Zack Morris ZACK	$0.0001066	-0.36	$92.26K	$0.0001097	$0.0001055	$127.06	$92.26K	$92.26K
7161	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6292 ₿0.0000068	$0.583 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7170	aiRight AIRI	$0.00007161 ₿0.000000087	-0.71	$91.52K ₿99	$0.00007226 ₿0.000000088	$0.00006009 ₿0.000000085	$49.16 ₿3.17	$133.2K ₿163.83	$91.52K ₿99
7172	Ozone Metaverse $OZONE	$0.00008289 ₿0.00000012	0.41	$91.66K ₿0	$0.0000836 ₿0.00000012	$0.00008218 ₿0.00000011	$23.44 ₿9.92	$91.66K ₿36.78	$91.66K ₿0
7178	Graviton GRAV	$0.00007142 ₿0.000000034	-2.18	$91.45K ₿30.68	$0.0000744 ₿0.000000035	$0.00007114 ₿0.000000034	$45.92 ₿0.08	$196.94K ₿90.67	$91.45K ₿30.68
7180	peanie PEANIE	$0.00009192	-0.56	$91.19K	$0.00009443	$0.00009084	$365.14	$91.19K	$91.19K
7181	PanoVerse PANO	$0.003255 ₿0.0000019	-28.71	$91.34K ₿53.64	$0.004574 ₿0.0000020	$0.003238 ₿0.0000018	$5.87K ₿0.28	$91.34K ₿53.64	$91.34K ₿53.64
7184	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	1.09	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008959 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7187	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7188	NvirWorld NVIR	$0.00007215 ₿0.00000023	-0.76	$91.19K ₿284.73	$0.00007399 ₿0.00000024	$0.00006551 ₿0.00000022	$13.15K ₿22.02	$760.9K ₿2.53K	$91.19K ₿284.73
7196	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7204	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7205	Kamala Horris KAMA	$0.00009066	3.80	$90.26K	$0.0000932	$0.00008718	$600.49	$90.26K	$90.26K
7217	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	8.62	$89.76K ₿83.06	$0.000004279 ₿0.0000000043	$0.000003919 ₿0.0000000041	$467.58 ₿2.69	$116.38K ₿125.08	$89.76K ₿83.06
7224	Kryptonite SEILOR	$0.0002317 ₿0.00000066	-15.09	$89.46K ₿223.37	$0.0002854 ₿0.00000072	$0.0002317 ₿0.00000063	$18.6K ₿2.14	$243.77K ₿660.86	$89.46K ₿223.37
7227	Silly Dragon SILLY	$0.0000893 ₿0.00000039	0.44	$89.32K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$489.95K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7242	Integritee TEER	$0.0223 ₿0.000010	1.56	$88.73K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.85K ₿0.54	$223.04K ₿102.34	$88.73K ₿40.71
7263	Planq PLQ	$0.0006162 ₿0.00000082	-3.78	$87.46K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$53.68 ₿1.52	$87.54K ₿106.78	$87.46K ₿75.32
7267	BTC Standard Hashrate Token BTCST	$0.01194 ₿0.0000068	2.63	$87.06K ₿49.92	$0.01209 ₿0.0000070	$0.01161 ₿0.0000066	$39.79 ₿1.54	$179.2K ₿102.76	$87.06K ₿49.92
7284	Vertex VRTX	$0.0001628 ₿0.0000037	10.29	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001472 ₿0.0000036	$23.32 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7296	Colon COLON	$0.00008666	2.70	$85.06K	$0.00008768 ₿0.	$0.00008365 ₿0.	$119.69 ₿0	$85.06K	$85.06K
7304	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-0.62	$84.26K ₿46.42	$0.0002007 ₿0.00000011	$0.0001994 ₿0.00000010	$1.83 ₿0.61	$99.72K ₿56.48	$84.26K ₿46.42
7308	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7320	LitLab Games LITT	$0.0001013 ₿0.00000034	0.13	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.0001009 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7321	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,685.95 ₿0.050	$4,566.3 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7330	1ART 1ART	$0.0002649 ₿0.00000013	2.38	$83.49K ₿30.77	$0.0002675 ₿0.	$0.0002573 ₿0.	$6.95 ₿0	$124.58K	$83.49K ₿30.77
7345	MAXX AI MXM	$0.0002445 ₿0.00000085	0.88	$83.02K ₿113.66	$0.0002492 ₿0.00000087	$0.0002405 ₿0.00000083	$237.57 ₿2.41	$241.73K ₿839.96	$83.02K ₿113.66
7348	Nemo Sum NEMO	$0.00008901	-12.49	$82.67K	$0.000103	$0.00008742	$3.24K	$87.12K	$82.67K
7360	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7398	CatSolHat SOLCAT	$0.001148	17.08	$80.33K	$0.001191	$0.0009808	$2.08K	$80.33K	$80.33K
7427	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02589 ₿0.00000028	$0.02502 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7437	Dash 2 Trade D2T	$0.0001661 ₿0.000000059	-58.78	$78.67K ₿21.78	$0.0004031 ₿0.000000058	$0.0001661 ₿0.000000056	$8.85K ₿1.24	$166.15K ₿58.31	$78.67K ₿21.78
7438	Veloce VEXT	$0.000263 ₿0.0000012	-26.15	$78.64K ₿144.16	$0.0003657 ₿0.0000012	$0.0002356 ₿0.0000011	$307.67 ₿15.27	$78.92K ₿185.81	$78.64K ₿144.16
7450	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7457	Realm REALM	$0.00007946 ₿0.000000055	221.19	$77.59K ₿50.13	$0.00007964 ₿0.000000058	$0.00002474 ₿0.000000053	$61.05 ₿1.89	$79.47K ₿55.85	$77.59K ₿50.13
7472	Sashimi SASHIMI	$0.0003445 ₿0.000000082	4.60	$77.06K ₿18.55	$0.0003444 ₿0.000000084	$0.0003275 ₿0.000000079	$15.52 ₿0.22	$78.46K ₿18.88	$77.06K ₿18.55
7476	coby COBY	$0.00007694	-0.45	$76.89K	$0.00007864	$0.00007621	$324.37	$76.89K	$76.89K
7481	NOOT (Ordinals) NOOT	$0.00008003 ₿0.000000053	-24.21	$76.92K ₿54.55	$0.0001096 ₿0.000000078	$0.00006637 ₿0.000000030	$10.18K ₿9.88	$76.92K ₿54.55	$76.92K ₿54.55
7499	DeltaPrime PRIME	$0.01757	0.72	$76.02K	$0.01762	$0.01742	$27.39	$703.02K	$76.02K
7504	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7509	Love Monster LOVE	$0.00001679	-36.50	$75.59K	$0.00003023	$0.00001679	$15.1K	$75.59K	$75.59K
7534	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7537	Pickle Finance PICKLE	$0.04273 ₿0.000028	3.19	$74.37K ₿40.57	$0.04336 ₿0.000029	$0.04105 ₿0.000026	$15.35 ₿0.82	$149.11K ₿94.4	$74.37K ₿40.57
7545	Zenlink Network ZLK	$0.001362 ₿0.00000033	9.65	$74.17K ₿18.01	$0.001428 ₿0.00000040	$0.001181 ₿0.00000032	$4.11 ₿0.54	$97.27K ₿23.62	$74.17K ₿18.01
7547	Nile NILE	$0.01644 ₿0.000025	6.13	$74.09K ₿0	$0.0166 ₿0.000028	$0.01524 ₿0.000023	$38.2 ₿2.06	$249.33K ₿129.7	$74.09K ₿0
7549	Sacabam SCB	$0.000000001854 ₿0.00000000000077	5.77	$74.05K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001741 ₿0.00000000000075	$84.08K ₿2.96	$87.12K ₿36.15	$74.05K ₿30.73
7557	SpaceFalcon FCON	$0.00000424 ₿0.0000000063	10.01	$73.48K ₿110.99	$0.00000424 ₿0.0000000069	$0.00000385 ₿0.0000000058	$94.11 ₿4.43	$80.51K ₿121.61	$73.48K ₿110.99
7560	Keyboard Cat KEYCAT	$0.00007302 ₿0.000000011	1.36	$72.87K ₿0	$0.00007465 ₿0.000000017	$0.00007127 ₿0.000000011	$100.34 ₿1.29	$72.87K ₿12.37	$72.87K ₿0
7589	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8528 ₿0.0000092	$0.8149 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7591	NFTFI NFTFI	$0.0003765	-18.68	$71.7K	$0.0004633	$0.0003563	$8.41K	$752.98K	$71.7K
7595	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03839 ₿0.00000041	$0.03735 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7615	BERF BERF	$0.0001679	2.89	$70.48K	$0.0001707	$0.0001619	$6.68	$70.48K	$70.48K
7620	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7622	Banana Tape Wall BTW	$0.00006962	0.10	$69.74K	$0.00007132	$0.00006802	$200.33	$69.74K	$69.74K
7630	XCeption XCEPT	$0.00006975 ₿0.000000075	0.26	$69.89K ₿75.97	$0.00007037 ₿0.000000086	$0.00006865 ₿0.000000075	$1.09K ₿0.78	$69.89K ₿75.97	$69.89K ₿75.97
7641	MixMarvel MIX	$0.00000716 ₿0.000000045	1.87	$69.48K ₿317.2	$0.00000716 ₿0.000000047	$0.000006999 ₿0.000000042	$19.94K ₿3.04	$71.56K ₿454.22	$69.48K ₿317.2
7648	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4407 ₿0.0000047	$0.3354 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7672	Kintsugi KINT	$0.0183 ₿0.000016	-47.20	$68.03K ₿37.48	$0.03721 ₿0.000017	$0.0184 ₿0.000015	$8.66K ₿0.58	$184.04K ₿166.26	$68.03K ₿37.48
7687	Kava Swap SWP	$0.00027 ₿0.00000017	0.01*	$67.52K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.35 ₿1.02	$67.52K ₿44.21	$67.52K ₿36.11
7695	DEEPSPACE DPS	$0.0009171 ₿0.00000088	2.38	$67.18K ₿50.69	$0.000922 ₿0.00000090	$0.0008903 ₿0.00000087	$54.8 ₿0.11	$81.7K ₿79.12	$67.18K ₿50.69
7703	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7704	Ferrum Network FRM	$0.000229 ₿0.0000012	-13.88	$65.75K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$52.27K ₿9.19	$136.79K ₿750.24	$65.75K ₿332.64
7707	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7708	Fluffington FLUFFI	$0.00006676	1.38	$66.74K	$0.00006875	$0.00006545	$312.75	$66.74K	$66.74K
7716	MAGA VP MVP	$0.001467	1.56	$66.39K	$0.001487	$0.001433	$12.08	$69.69K	$66.39K
7742	WaultSwap WEX	$0.000008709 ₿0.000000015	2.63	$65.51K ₿115.71	$0.00000878 ₿0.000000015	$0.00000848 ₿0.000000015	$15.48 ₿0.17	$69.58K ₿122.88	$65.51K ₿115.71
7743	COCO COIN COCO	$0.000001919	0.81	$65.51K	$0.000001919	$0.000001889	$256.33	$65.51K	$65.51K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}