25 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6866	スマートキャッシュ SMART	$0.00003771 ₿0.0000000020	-26.39	$111.39K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.57 ₿0	$188.54K ₿10	$111.39K ₿5.91
6869	JHH JHH	$0.0000000111	-2.51	$111.62K	$0.00000001168	$0.00000001076	$427.9	$111.62K	$111.62K
6872	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.13 ₿0.0040	$338.19 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6874	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6916	Soyjak SOY	$0.0001097	-6.80	$107.64K	$0.0001301	$0.0001073	$3.12K	$107.64K	$107.64K
6926	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.79K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6946	NFTb NFTB	$0.0001488 ₿0.00000021	-2.57	$105.1K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$219.89 ₿11.04	$108.08K ₿159.75	$105.1K ₿68.39
6947	Mittens MITTENS	$0.0001052	-2.58	$105.24K	$0.0001094	$0.0001017	$53.31	$105.24K	$105.24K
6948	Orchai OCH	$0.01356 ₿0.000018	17.68	$105.21K ₿68.62	$0.01426 ₿0.000021	$0.0114 ₿0.000018	$3.28 ₿8.42	$271.32K ₿378.91	$105.21K ₿68.62
6958	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6965	Super Useless Token SUT	$0.002991	-4.66	$102.09K	$0.003171	$0.00298	$135.26	$197.47K	$102.09K
6967	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.50	$104.13K ₿213.75	$0.02897 ₿0.000047	$0.02738 ₿0.000036	$2.92K ₿24.46	$231.8K ₿374.6	$104.13K ₿213.75
6987	Nyan Heroes NYAN	$0.0007003	-3.39	$102.49K	$0.0007326	$0.0006896	$2.77K	$700.32K	$102.49K
6991	Flourishing AI AI	$0.004319 ₿0.00000047	2.23	$102.39K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.15 ₿0.32	$237.6K ₿26.17	$102.39K ₿11.28
7001	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7008	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.55	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7012	Kerosene KEROSENE	$0.0004742 ₿0.00000042	-2.82	$101.12K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$55.88K ₿0.51	$474.21K ₿429.48	$101.12K ₿0
7013	Kryptonite SEILOR	$0.0002757 ₿0.00000066	-1.19	$101.2K ₿223.37	$0.0002928 ₿0.00000072	$0.0002668 ₿0.00000063	$3.51K ₿2.14	$275.75K ₿660.86	$101.2K ₿223.37
7018	The Resistance Cat $RECA	$0.01026	-9.74	$101.05K	$0.01144	$0.009978	$240.19	$102.44K	$101.05K
7043	Zeek Coin MEOW	$0.0000001231 ₿0.00000000027	-2.19	$99.37K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$129.18 ₿1.55	$123.33K ₿275.73	$99.37K ₿238.79
7051	NvirWorld NVIR	$0.00007677 ₿0.00000023	-16.09	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.6K ₿22.02	$821.43K ₿2.53K	$98.44K ₿284.73
7060	ScarQuest SCAR	$0.00003453 ₿0.000000045	0.36	$98.37K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$176.39 ₿2.96	$343.59K ₿451.66	$98.37K ₿107.8
7065	Kamala Horris KAMA	$0.00009851	0.66	$98.07K	$0.00009982	$0.00009668	$383.7	$98.07K	$98.07K
7076	Marine Moguls MOGUL	$35.97	-3.94	$97.33K	$39.46	$35.59	$1.36K	$358.3K	$97.33K
7077	Florence Finance Medici FFM	$0.0004702 ₿0.0000011	0.67	$97.27K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$175.51 ₿4.88	$470.43K ₿1.17K	$97.27K ₿97.45
7087	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	1.00	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001316 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7092	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-2.93	$96.52K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$366.96 ₿13.78	$96.52K	$96.52K ₿0
7114	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9212 ₿0.000010	$0.8872 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0166 ₿0.00000018	$0.01544 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7126	aiRight AIRI	$0.00007393 ₿0.000000087	33.94	$94.47K ₿99	$0.00007401 ₿0.000000088	$0.00005518 ₿0.000000085	$663.42 ₿3.17	$137.51K ₿163.83	$94.47K ₿99
7129	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	0.31	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7136	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.28	$94.11K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.32 ₿9.92	$94.11K ₿36.78	$94.11K ₿0
7142	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7143	Hawk Tuah HAWKTUAH	$0.0001022	-0.60	$93.64K	$0.0001043	$0.0001	$123.97K	$93.64K	$93.64K
7148	Umbrella Network UMB	$0.0002179 ₿0.00000049	-0.90	$93.51K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.46 ₿4.04	$97.55K ₿190.28	$93.51K ₿188.92
7151	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.10	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7158	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7174	Media Network MEDIA	$0.3689 ₿0.00031	-15.54	$92.22K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$320.67K ₿270.22	$92.22K ₿77.71
7183	ソルブ SOLVE	$0.000108 ₿0.00000037	2.32	$91.82K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.84 ₿20.05	$108.03K ₿370.31	$91.82K ₿271.81
7187	Metavault Trade MVX	$0.03641 ₿0.000033	-0.44	$91.49K ₿84.99	$0.03719 ₿0.000035	$0.03603 ₿0.000033	$196.76 ₿3.9	$145.65K ₿135.31	$91.49K ₿84.99
7192	BlockProtocol BLOCK	$0.0001334	26.48	$90.68K	$0.0001586	$0.0001032	$11.71K	$133.49K	$90.68K
7194	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7200	Scrat SCRAT	$0.0009085	-0.40	$90.81K	$0.0009333	$0.0008846	$638.47	$90.81K	$90.81K
7204	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7213	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.02	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$605.89K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7229	Aegis Ai AEGIS	$0.0008893 ₿0.0000035	-1.53	$89.16K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.49 ₿4.85	$89.16K ₿363.66	$89.16K ₿360.03
7231	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-2.49	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000423 ₿0.0000000041	$92.84 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7238	Fear FEAR	$0.005024 ₿0.0000027	-7.45	$89.01K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$5.82K ₿0	$209.71K ₿115.52	$89.01K ₿49.59
7256	peanie PEANIE	$0.00008885	-0.64	$88.14K	$0.00009116	$0.00008626	$291.03	$88.14K	$88.14K
7260	Zack Morris ZACK	$0.0001016	-0.62	$87.94K	$0.0001043	$0.00009963	$316.56	$87.94K	$87.94K
7269	NOOT (Ordinals) NOOT	$0.00008744 ₿0.000000053	-4.43	$87.45K ₿54.55	$0.00009152 ₿0.000000078	$0.00008744 ₿0.000000030	$2.68K ₿9.88	$87.45K ₿54.55	$87.45K ₿54.55
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,432.89 ₿0.050	$4,319.7 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7295	NFTFI NFTFI	$0.0004512	-4.92	$85.93K	$0.0005391	$0.0004461	$3.07K	$902.41K	$85.93K
7309	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7318	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03689 ₿0.00000042	$0.03166 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7322	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7325	Planq PLQ	$0.000586 ₿0.00000082	0.74	$83.17K ₿75.32	$0.0005975 ₿0.00000085	$0.0005817 ₿0.00000080	$21.86 ₿1.52	$83.17K ₿106.78	$83.17K ₿75.32
7326	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7335	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7339	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004249 ₿0.000000048	$0.004054 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7348	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08636 ₿0.00000098	$0.07564 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7356	MollarsToken MOLLARS	$0.01187	0.53	$82.7K	$0.01196	$0.01179	$6.16	$98.14K	$82.7K
7382	MAXX AI MXM	$0.0002397 ₿0.00000085	-1.21	$81.4K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$159.73 ₿2.41	$237.01K ₿839.96	$81.4K ₿113.66
7390	UFC Fan Token UFC	$0.03346 ₿0.000010	-24.76	$81.03K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$376.15 ₿0.01	$669.23K ₿205.24	$81.03K ₿92.32
7403	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7404	BTC Standard Hashrate Token BTCST	$0.01099 ₿0.0000068	-2.16	$80.36K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$172.8 ₿1.54	$165.39K ₿102.76	$80.36K ₿49.92
7410	Badmad Robots METAL	$0.0001027 ₿0.00000073	28.67	$80.17K ₿529.52	$0.0001032 ₿0.0000014	$0.00007724 ₿0.00000069	$3.88K ₿7.24	$282.47K ₿2.02K	$80.17K ₿529.52
7418	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7420	1ART 1ART	$0.0002526 ₿0.00000013	0.43	$79.56K ₿30.77	$0.0002536 ₿0.	$0.0002467 ₿0.	$1.29 ₿0	$118.72K	$79.56K ₿30.77
7423	Holograph HLG	$0.00005229	3.87	$79.48K	$0.00005236	$0.00004978	$2.66K	$520.14K	$79.48K
7431	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02449 ₿0.00000028	$0.02367 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7475	coby COBY	$0.00007682	-4.47	$77.16K	$0.00008203	$0.00007519	$812.14	$77.16K	$77.16K
7499	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7504	Nemo Sum NEMO	$0.00008213	2.11	$76.27K	$0.00008593	$0.00008043	$11.31	$80.38K	$76.27K
7518	Ferrum Network FRM	$0.0002724 ₿0.0000012	3.63	$76.27K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.99K ₿9.19	$158.68K ₿750.24	$76.27K ₿332.64
7520	Strike STRIKE	$0.01328 ₿0.00019	-0.67	$75.39K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$145.05 ₿11.18	$86.9K ₿1.27K	$75.39K ₿919.03
7566	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8067 ₿0.0000092	$0.7709 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7568	Sashimi SASHIMI	$0.0003247 ₿0.000000082	1.00	$72.65K ₿18.55	$0.0003274 ₿0.000000084	$0.0003158 ₿0.000000079	$29.65 ₿0.22	$73.96K ₿18.88	$72.65K ₿18.55
7573	Nile NILE	$0.016 ₿0.000025	1.11	$72.34K ₿0	$0.01605 ₿0.000028	$0.01497 ₿0.000023	$53.1 ₿2.06	$243.43K ₿129.7	$72.34K ₿0
7578	Aether Games AEG	$0.000162 ₿0.0000016	-8.07	$72.08K ₿124.47	$0.0001807 ₿0.0000017	$0.0001616 ₿0.0000016	$12.75K ₿3.1	$162.01K ₿1.65K	$72.08K ₿124.47
7579	Keyboard Cat KEYCAT	$0.00007187 ₿0.000000011	0.11	$72.09K ₿0	$0.00007333 ₿0.000000017	$0.00006961 ₿0.000000011	$89.92 ₿1.29	$72.09K ₿12.37	$72.09K ₿0
7585	Machine Xchange Coin MXC	$0.00002324 ₿0.00000027	2.44	$71.81K ₿659.55	$0.000025 ₿0.00000028	$0.00001758 ₿0.00000026	$270.88K ₿56.27	$71.81K ₿721.19	$71.81K ₿659.55
7586	Zenlink Network ZLK	$0.001317 ₿0.00000033	2.34	$71.76K ₿18.01	$0.001317 ₿0.00000040	$0.00127 ₿0.00000032	$0.88 ₿0.54	$94.11K ₿23.62	$71.76K ₿18.01
7601	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03632 ₿0.00000041	$0.03533 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7641	WigoSwap WIGO	$0.00003864 ₿0.00000020	4.45	$69.37K ₿355.97	$0.01919 ₿0.00000021	$0.01726 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7642	Panda Swap PANDA	$0.00007799 ₿0.00000014	-41.21	$69.34K ₿127.81	$0.0001355 ₿0.00000016	$0.00007713 ₿0.00000013	$5.2K ₿3.55	$69.34K ₿130.21	$69.34K ₿127.81
7646	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003728 ₿0.000000042	$0.003252 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7660	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.01	$68.62K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$20.79K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7661	Titan Trading Token TES	$0.002106 ₿0.000013	20.17	$68.52K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$49.94 ₿0.87	$210.69K ₿1.29K	$68.52K ₿0
7663	Banana Tape Wall BTW	$0.00006833	-0.13	$68.29K	$0.0000697	$0.00006653	$126.69	$68.29K	$68.29K
7667	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.27	$68.03K ₿40.57	$0.03926 ₿0.000029	$0.03911 ₿0.000026	$1.8 ₿0.82	$136.49K ₿94.4	$68.03K ₿40.57
7669	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7677	Jason Derulo JASON	$0.00006763	-1.61	$67.63K	$0.00006998	$0.00006647	$295.1	$67.63K	$67.63K
7684	Sacabam SCB	$0.000000001685 ₿0.00000000000077	-0.75	$67.32K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001672 ₿0.00000000000075	$60.06K ₿2.96	$79.2K ₿36.15	$67.32K ₿30.73
7687	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007536 ₿0.000000086	$0.00664 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7692	BERF BERF	$0.0001595	-0.48	$67.02K	$0.0001625	$0.0001581	$16.53	$67.02K	$67.02K
7698	Fluffington FLUFFI	$0.00006645	-1.31	$66.8K	$0.00006836	$0.00006554	$70.21	$66.8K	$66.8K
7707	Puffy PUFFY	$0.0000015	-1.35	$66.53K	$0.000001529	$0.000001459	$12.19	$66.53K	$66.53K
7712	CatSolHat SOLCAT	$0.0009484	2.77	$66.35K	$0.0009574	$0.000914	$291.39	$66.35K	$66.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}