25 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6846	스마트캐시 SMART	$0.00003779 ₿0.0000000020	-6.55	$111.63K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$55.2 ₿0	$188.95K ₿10	$111.63K ₿5.91
6857	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.65 ₿0.0040	$339.66 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6859	Mintra MINT	$0.00004652 ₿0.000000015	-0.38	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6861	Orchai OCH	$0.01426 ₿0.000018	24.61	$110.6K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$285.23K ₿378.91	$110.6K ₿68.62
6887	Media Network MEDIA	$0.4375 ₿0.00031	0.17	$109.38K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92 ₿4.05	$380.37K ₿270.22	$109.38K ₿77.71
6901	Super Useless Token SUT	$0.003171	-0.02	$108.21K	$0.003172	$0.002983	$220.98	$209.32K	$108.21K
6904	Elixir deUSD DEUSD	$0.001175	-21.98	$108.08K	$0.001583	$0.001172	$564.27	$108.08K	$108.08K
6916	NFTb NFTB	$0.0001514 ₿0.00000021	0.01	$106.85K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$117.29 ₿11.04	$109.89K ₿159.75	$106.85K ₿68.39
6924	LandRocker LRT	$0.00004571	6.86	$106.61K	$0.00004611	$0.00004276	$105.47	$457.1K	$106.61K
6926	JulSwap JULD	$0.0001799 ₿0.000000068	0.01	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.72K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6932	The Resistance Cat $RECA	$0.0108	-4.05	$106.34K	$0.01144	$0.01052	$305.97	$107.81K	$106.34K
6947	Marine Moguls MOGUL	$38.84	0.28	$105.12K	$39.14	$36.75	$966.21	$386.94K	$105.12K
6952	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6971	Nyan Heroes NYAN	$0.000709	-0.45	$103.77K	$0.0007494	$0.0006945	$4.79K	$709.08K	$103.77K
6983	Mittens MITTENS	$0.0001026	6.30	$102.6K	$0.0001094	$0.00009495	$368.68	$102.6K	$102.6K
6986	Kerosene KEROSENE	$0.0004807 ₿0.00000042	15.83	$102.4K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.04K ₿0.51	$480.77K ₿429.48	$102.4K ₿0
6990	King Of Meme LION	$0.000000000935	3.09	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
6997	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.27	$101.6K ₿213.75	$0.02834 ₿0.000047	$0.02826 ₿0.000036	$4.29K ₿24.46	$226.17K ₿374.6	$101.6K ₿213.75
7003	Kryptonite SEILOR	$0.0002761 ₿0.00000066	-0.12	$101.33K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$5.85K ₿2.14	$276.11K ₿660.86	$101.33K ₿223.37
7005	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	2.04	$101.25K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.33 ₿40.29	$103.3K ₿477.43	$101.25K ₿0
7026	Zeek Coin MEOW	$0.0000001244 ₿0.00000000027	5.26	$100.24K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$406.39 ₿1.55	$124.41K ₿275.73	$100.24K ₿238.79
7038	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04521 ₿0.00000051	$0.03887 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7053	BlockProtocol BLOCK	$0.0001469	1.76	$98.76K	$0.0001633	$0.0001032	$14.85K	$145.38K	$98.76K
7054	Kamala Horris KAMA	$0.00009901	4.51	$98.57K	$0.00009982	$0.00009082	$121.17	$98.57K	$98.57K
7059	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	4.72	$98.04K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$283.9 ₿13.78	$98.04K	$98.04K ₿0
7071	ScarQuest SCAR	$0.00003415 ₿0.000000045	0.62	$97.18K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.38 ₿2.96	$339.43K ₿451.66	$97.18K ₿107.8
7076	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1246 ₿0.0000014	$0.0992 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7081	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7087	Fear FEAR	$0.005443 ₿0.0000027	4.90	$96.43K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$8K ₿0	$227.19K ₿115.52	$96.43K ₿49.59
7104	Ozone Metaverse $OZONE	$0.00008636 ₿0.00000012	-4.28	$95.5K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.73 ₿9.92	$95.5K ₿36.78	$95.5K ₿0
7108	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9252 ₿0.000010	$0.891 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01667 ₿0.00000018	$0.0155 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.62	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7124	BABYLONG $BABYLONG	$0.0000000949 ₿0.000000000026	1.18	$94.21K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$33.43 ₿0.14	$94.21K ₿26.85	$94.21K ₿0
7126	Hawk Tuah HAWKTUAH	$0.0001029	3.02	$94.12K	$0.0001043	$0.00009615	$124.57K	$94.12K	$94.12K
7139	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7144	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7145	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7147	Umbrella Network UMB	$0.0002166 ₿0.00000049	-1.50	$92.95K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.35 ₿4.04	$96.96K ₿190.28	$92.95K ₿188.92
7157	Metavault Trade MVX	$0.0367 ₿0.000033	3.03	$92.23K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$172.98 ₿3.9	$146.83K ₿135.31	$92.23K ₿84.99
7164	Scrat SCRAT	$0.0009167	3.51	$91.65K	$0.0009333	$0.0008514	$640.99	$91.65K	$91.65K
7168	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7177	NOOT (Ordinals) NOOT	$0.00009072 ₿0.000000053	0.75	$90.73K ₿54.55	$0.00009574 ₿0.000000078	$0.00009004 ₿0.000000030	$4.82K ₿9.88	$90.73K ₿54.55	$90.73K ₿54.55
7181	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7190	NFTFI NFTFI	$0.0004734	-1.57	$90.16K	$0.0005145	$0.0004694	$4.34K	$946.9K	$90.16K
7197	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$487.57K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7205	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.93	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7216	Zack Morris ZACK	$0.0001029	2.89	$89.14K	$0.0001043	$0.00009618	$208.8	$89.14K	$89.14K
7218	Aegis Ai AEGIS	$0.0008909 ₿0.0000035	2.96	$89.1K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$131.04 ₿4.85	$89.1K ₿363.66	$89.1K ₿360.03
7244	peanie PEANIE	$0.00008927	3.68	$88.12K	$0.00009116	$0.00008276	$187.69	$88.12K	$88.12K
7246	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.2361 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7266	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,452.12 ₿0.050	$4,338.44 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7299	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.79	$84.69K ₿138.65	$0.0004046 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7300	Planq PLQ	$0.0005975 ₿0.00000082	2.64	$84.68K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.78K ₿106.78	$84.68K ₿75.32
7304	LitLab Games LITT	$0.0001023 ₿0.00000034	0.13	$84.62K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$4.72 ₿2.93	$276.38K ₿1.03K	$84.62K ₿182.23
7309	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03705 ₿0.00000042	$0.0318 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7313	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7329	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004267 ₿0.000000048	$0.004072 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7333	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08673 ₿0.00000098	$0.07597 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7342	aiRight AIRI	$0.00006477 ₿0.000000087	18.79	$82.77K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$255.19 ₿3.17	$120.48K ₿163.83	$82.77K ₿99
7343	MollarsToken MOLLARS	$0.01187	3.52	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7355	MAXX AI MXM	$0.0002425 ₿0.00000085	3.32	$82.33K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.82 ₿2.41	$239.72K ₿839.96	$82.33K ₿113.66
7390	BTC Standard Hashrate Token BTCST	$0.01104 ₿0.0000068	0.84	$80.41K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$226.39 ₿1.54	$165.5K ₿102.76	$80.41K ₿49.92
7391	Colon COLON	$0.00008192	1.72	$80.41K	$0.00008386 ₿0.	$0.0000805 ₿0.	$2.46 ₿0	$80.41K	$80.41K
7396	Spike SPIKE	$0.0000002022	8.51	$80.02K	$0.0000002036	$0.0000001863	$1.77K	$80.02K	$80.02K
7415	1ART 1ART	$0.0002517 ₿0.00000013	0.02	$79.27K ₿30.77	$0.0002517 ₿0.	$0.0002512 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7419	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02459 ₿0.00000028	$0.02378 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7421	Aether Games AEG	$0.0001773 ₿0.0000016	3.34	$78.9K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.74K ₿3.1	$177.35K ₿1.65K	$78.9K ₿124.47
7431	Vertex VRTX	$0.0001481 ₿0.0000037	-97.11	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.87 ₿50.04	$148.19K ₿4.56K	$78.3K ₿928.89
7439	Nemo Sum NEMO	$0.00008398	7.97	$77.92K	$0.00008593	$0.00007597	$1.21K	$82.12K	$77.92K
7446	coby COBY	$0.00007755	6.26	$77.51K	$0.00008203	$0.00007152	$1.94K	$77.51K	$77.51K
7465	Holograph HLG	$0.00005035	-2.21	$76.81K	$0.00005152	$0.00005033	$4.25K	$502.63K	$76.81K
7474	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.18	$76.46K ₿728.14	$0.00126 ₿0.000012	$0.001232 ₿0.000011	$4.04 ₿12.23	$80.1K ₿776.29	$76.46K ₿728.14
7477	UFC Fan Token UFC	$0.03152 ₿0.000010	5.75	$76.4K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.02 ₿0.01	$630.95K ₿205.24	$76.4K ₿92.32
7480	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7493	Ferrum Network FRM	$0.0002649 ₿0.0000012	-2.38	$75.75K ₿332.64	$0.0002751 ₿0.0000012	$0.0002528 ₿0.0000012	$52.93K ₿9.19	$157.58K ₿750.24	$75.75K ₿332.64
7547	COCO COIN COCO	$0.000002129	-1.80	$72.77K	$0.000002169	$0.00000211	$784.98	$72.77K	$72.77K
7548	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7551	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	3.78	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7577	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03648 ₿0.00000041	$0.03549 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7579	Sashimi SASHIMI	$0.0003171 ₿0.000000082	0.96	$70.93K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$16.15 ₿0.22	$72.22K ₿18.88	$70.93K ₿18.55
7621	Zenlink Network ZLK	$0.001276 ₿0.00000033	1.86	$69.56K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$2.98 ₿0.54	$91.22K ₿23.62	$69.56K ₿18.01
7626	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003744 ₿0.000000042	$0.003266 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7628	Jason Derulo JASON	$0.0000692	6.05	$69.19K	$0.00006998	$0.00006446	$160.96	$69.19K	$69.19K
7635	Badmad Robots METAL	$0.0000883 ₿0.00000073	-0.46	$68.92K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.45K ₿7.24	$242.82K ₿2.02K	$68.92K ₿529.52
7638	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.18	$68.66K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$21.54K ₿3.04	$70.71K ₿454.22	$68.66K ₿317.2
7639	Nile NILE	$0.01522 ₿0.000025	-4.23	$68.59K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$79.61 ₿2.06	$230.84K ₿129.7	$68.59K ₿0
7646	Banana Tape Wall BTW	$0.00006841	2.96	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7652	Sacabam SCB	$0.000000001705 ₿0.00000000000077	4.91	$68.17K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$44.55K ₿2.96	$80.2K ₿36.15	$68.17K ₿30.73
7653	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01927 ₿0.00000021	$0.01733 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7655	Pickle Finance PICKLE	$0.03915 ₿0.000028	-1.38	$68.1K ₿40.57	$0.04007 ₿0.000029	$0.03902 ₿0.000026	$2.35 ₿0.82	$136.63K ₿94.4	$68.1K ₿40.57
7657	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7658	Ember Sword EMBER	$0.0004467	2.37	$67.97K	$0.0004775	$0.0004363	$5.3K	$1.12M	$67.97K
7664	BERF BERF	$0.000161	4.99	$67.56K	$0.000162	$0.0001534	$16.4	$67.56K	$67.56K
7671	Fluffington FLUFFI	$0.00006734	3.10	$67.34K	$0.00006836	$0.00006273	$69.5	$67.34K	$67.34K
7674	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007569 ₿0.000000086	$0.006669 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7676	Machine Xchange Coin MXC	$0.00002167 ₿0.00000027	8.41	$67.03K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$273.69K ₿56.27	$67.03K ₿721.19	$67.03K ₿659.55
7683	Puffy PUFFY	$0.0000015	-0.86	$66.86K	$0.000001529	$0.0000015	$12.27	$66.86K	$66.86K
7685	DEEPSPACE DPS	$0.0009114 ₿0.00000088	2.05	$66.77K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.43 ₿0.11	$81.2K ₿79.12	$66.77K ₿50.69
7712	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}