25 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7134	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.0372 ₿0.00000042	$0.03193 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7139	ScarQuest SCAR	$0.00003245 ₿0.000000045	0.11	$92.44K ₿107.8	$0.00003244 ₿0.000000049	$0.00003241 ₿0.000000044	$167.68 ₿2.96	$322.87K ₿451.66	$92.44K ₿107.8
7156	aiRight AIRI	$0.00007124 ₿0.000000087	-0.41	$91.06K ₿99	$0.00007205 ₿0.000000088	$0.00007106 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7159	Kira the Injective Cat KIRA	$0.000001309 ₿0.0000000012	-1.02	$90.81K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001309 ₿0.0000000012	$9.53 ₿1.07	$90.81K ₿86.37	$90.81K ₿86.37
7161	CoinChef CHEF	$0.0003155	-0.81	$90.73K	$0.0003186	$0.0003152	$14.7	$315.6K	$90.73K
7176	Pchain PI	$0.00008836 ₿0.000000057	6.04	$89.82K ₿58.12	$0.0001082 ₿0.000000063	$0.00008263 ₿0.000000054	$11.06K ₿0.25	$137.67K ₿89.63	$89.82K ₿58.12
7180	Crodie CRODIE	$0.00008985 ₿0.0000000026	-0.14	$89.85K ₿0	$0.00009106 ₿0.0000000027	$0.00008917 ₿0.0000000024	$195.61 ₿0.05	$89.85K ₿2.68	$89.85K ₿0
7186	Silly Dragon SILLY	$0.00008925 ₿0.00000039	-0.11	$89.24K ₿391.36	$0.00008985 ₿0.00000041	$0.00008875 ₿0.00000038	$371.35K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7196	Cat-Dog CATDOG	$0.000001019	-0.59	$88.91K	$0.00000106	$0.0000009955	$151.99K	$88.91K	$88.91K
7204	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002495 ₿0.000000028	$0.002315 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7205	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	-1.49	$88.66K ₿0	$0.000002447 ₿0.000000000027	$0.000002348 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7224	Aegis Ai AEGIS	$0.0008737 ₿0.0000035	-0.32	$87.37K ₿360.03	$0.0008777 ₿0.0000038	$0.0008734 ₿0.0000033	$1.1 ₿4.85	$87.37K ₿363.66	$87.37K ₿360.03
7232	Integritee TEER	$0.02189 ₿0.000010	24.62	$87.1K ₿40.71	$0.02283 ₿0.000010	$0.01644 ₿0.000010	$1.35K ₿0.54	$218.94K ₿102.34	$87.1K ₿40.71
7241	Veloce VEXT	$0.0002892 ₿0.0000012	0.01	$86.47K ₿144.16	$0.0002892 ₿0.0000012	$0.0002892 ₿0.0000011	$10.03 ₿15.27	$86.77K ₿185.81	$86.47K ₿144.16
7278	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	-0.50	$85.03K ₿49.92	$0.1956 ₿0.0000070	$0.01119 ₿0.0000066	$78.94 ₿1.54	$175.03K ₿102.76	$85.03K ₿49.92
7294	Graviton GRAV	$0.00006836 ₿0.000000034	0.91	$84.77K ₿30.68	$0.00006938 ₿0.000000035	$0.00006737 ₿0.000000034	$6.44 ₿0.08	$188.3K ₿90.67	$84.77K ₿30.68
7303	Mellow Man MELLOW	$0.001211	0.70	$84.07K	$0.001211	$0.001194	$178.35	$84.07K	$84.07K
7312	Ton Cat TCAT	$0.0001314	-2.06	$83.69K	$0.0001354	$0.0001307	$158.74	$83.69K	$83.69K
7324	Basedmilio BASED	$0.00008318	1.81	$83.19K	$0.00008346 ₿0.	$0.00008132 ₿0.	$2.05 ₿0	$83.19K	$83.19K
7327	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07135 ₿0.00000080	$0.06734 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7332	Scrat SCRAT	$0.000829	-0.03	$82.89K	$0.0008412	$0.0008236	$11.77	$82.89K	$82.89K
7344	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7349	LitLab Games LITT	$0.00009953 ₿0.00000034	-0.03	$82.25K ₿182.23	$0.0001001 ₿0.00000034	$0.00009938 ₿0.00000033	$2.68 ₿2.93	$268.67K ₿1.03K	$82.25K ₿182.23
7352	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7360	peanie PEANIE	$0.00008255	-0.60	$81.89K	$0.00008357	$0.00008189	$21.91	$81.89K	$81.89K
7366	Vector ETH VETH	$3,056.59 ₿0.049	-1.50	$81.65K ₿287.38	$4,469.82 ₿0.050	$4,355.69 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7397	NOOT (Ordinals) NOOT	$0.00008042 ₿0.000000053	2.32	$80.42K ₿54.55	$0.00008213 ₿0.000000078	$0.00007843 ₿0.000000030	$11.87K ₿9.88	$80.42K ₿54.55	$80.42K ₿54.55
7403	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-19.52	$80.24K ₿9.28	$0.000001329 ₿0.000000000010	$0.0000008623 ₿0.0000000000089	$496.57 ₿0.12	$80.24K ₿9.28	$80.24K ₿9.28
7405	MollarsToken MOLLARS	$0.01149	-0.20	$80.07K	$0.01155	$0.01146	$27.57	$95.02K	$80.07K
7407	Planq PLQ	$0.0005625 ₿0.00000082	0.28	$80.04K ₿75.32	$0.0005628 ₿0.00000085	$0.00056 ₿0.00000080	$1.71 ₿1.52	$80.08K ₿106.78	$80.04K ₿75.32
7414	SpaceCatch CATCH	$0.001464 ₿0.000029	-3.67	$79.86K ₿0	$0.001555 ₿0.000030	$0.00146 ₿0.000028	$11.42K ₿9.36	$148.28K ₿2.92K	$79.86K ₿0
7415	Spike SPIKE	$0.0000002017	-1.67	$79.84K	$0.0000002062	$0.0000002006	$394.86	$79.84K	$79.84K
7434	Media Network MEDIA	$0.3164 ₿0.00031	0.08	$79.12K ₿77.71	$0.3164 ₿0.00031	$0.3161 ₿0.00030	$17.69 ₿4.05	$275.12K ₿270.22	$79.12K ₿77.71
7448	Kamala Horris KAMA	$0.00007894	-3.63	$78.6K	$0.00008213	$0.00007885	$230.13	$78.6K	$78.6K
7461	Colon COLON	$0.00007925	0.09	$77.78K	$0.00007928 ₿0.	$0.00007912 ₿0.	$6.94 ₿0	$77.78K	$77.78K
7465	Zack Morris ZACK	$0.00008953	-0.60	$77.49K	$0.00009171	$0.0000894	$360.37	$77.49K	$77.49K
7469	Hawk Tuah HAWKTUAH	$0.00008456	-0.94	$77.29K	$0.00009325	$0.00008456	$128.48K	$77.29K	$77.29K
7478	Gaia Everworld GAIA	$0.0001818 ₿0.00000011	-0.43	$76.83K ₿46.42	$0.000183 ₿0.00000011	$0.0001818 ₿0.00000010	$1.12 ₿0.61	$90.93K ₿56.48	$76.83K ₿46.42
7515	Kintsugi KINT	$0.02038 ₿0.000016	9.81	$75.34K ₿37.48	$0.02131 ₿0.000017	$0.01856 ₿0.000015	$5.08K ₿0.58	$203.82K ₿166.26	$75.34K ₿37.48
7519	Badmad Robots METAL	$0.00009616 ₿0.00000073	0.02	$72.71K ₿529.52	$0.00009616 ₿0.0000014	$0.00009042 ₿0.00000069	$8K ₿7.24	$256.17K ₿2.02K	$72.71K ₿529.52
7529	Sashimi SASHIMI	$0.0003328 ₿0.000000082	4.50	$74.47K ₿18.55	$0.007453 ₿0.000000084	$0.006987 ₿0.000000079	$1.41 ₿0.22	$75.82K ₿18.88	$74.47K ₿18.55
7572	Mittens MITTENS	$0.00007239	1.85	$72.34K	$0.00007375	$0.00007098	$284.72	$72.34K	$72.34K
7575	MAXX AI MXM	$0.0002123 ₿0.00000085	-0.69	$72.15K ₿113.66	$0.0002144 ₿0.00000087	$0.0002107 ₿0.00000083	$98.29 ₿2.41	$210.09K ₿839.96	$72.15K ₿113.66
7580	Super Useless Token SUT	$0.002112	1.10	$72.09K	$0.002112	$0.002056	$9.08	$139.45K	$72.09K
7591	COCO COIN COCO	$0.000002089	-0.43	$71.59K	$0.00000211	$0.000002089	$238.01	$71.59K	$71.59K
7594	Ozone Metaverse $OZONE	$0.0000647 ₿0.00000012	-5.21	$71.54K ₿0	$0.00006826 ₿0.00000012	$0.00006451 ₿0.00000011	$82.64 ₿9.92	$71.54K ₿36.78	$71.54K ₿0
7596	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8135 ₿0.0000092	$0.7773 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7597	Ramses Exchange RAM	$0.001002 ₿0.0000022	-0.57	$71.5K ₿123.89	$0.001008 ₿0.0000024	$0.0009975 ₿0.0000020	$12.85 ₿8.09	$847.05K ₿1.05K	$71.5K ₿123.89
7598	1ART 1ART	$0.0002268 ₿0.00000013	0.17	$71.41K ₿30.77	$0.000227 ₿0.	$0.0002262 ₿0.	$6.87 ₿0	$106.56K	$71.41K ₿30.77
7609	Nemo Sum NEMO	$0.00007663	-2.14	$71.16K	$0.00007907	$0.00007637	$334.81	$74.99K	$71.16K
7640	Realm REALM	$0.00007156 ₿0.000000055	2.00	$69.87K ₿50.13	$0.005197 ₿0.000000058	$0.004748 ₿0.000000053	$10.79 ₿1.89	$71.57K ₿55.85	$69.87K ₿50.13
7646	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007599 ₿0.000000086	$0.006695 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7648	GorplesCoin GORPLES	$0.0001421	0.16	$69.58K	$0.000142	$0.0001419	$5.84	$69.58K	$69.58K
7652	coby COBY	$0.00006941	-0.30	$69.38K	$0.00007016	$0.00006889	$11.9	$69.38K	$69.38K
7657	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4204 ₿0.0000047	$0.3199 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7692	BERF BERF	$0.0001622	-0.14	$68.13K	$0.0001649	$0.0001614	$10.51	$68.13K	$68.13K
7714	Sacabam SCB	$0.000000001685 ₿0.00000000000077	-0.72	$67.29K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001683 ₿0.00000000000075	$19K ₿2.96	$79.17K ₿36.15	$67.29K ₿30.73
7717	기프토 GFT	$0.00003 ₿0.00000037	0.05	$67.2K ₿377.88	$0.00003002 ₿0.00000039	$0.00002962 ₿0.00000037	$19.8 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7732	Nile NILE	$0.01477 ₿0.000025	-0.20	$66.54K ₿0	$0.01484 ₿0.000028	$0.01473 ₿0.000023	$4.11 ₿2.06	$223.93K ₿129.7	$66.54K ₿0
7739	Urus Token URUS	$0.1362 ₿0.000078	-9.56	$69.79K ₿37.19	$0.2272 ₿0.000079	$0.1295 ₿0.000077	$38.39K ₿0.25	$144.01K ₿78.41	$69.79K ₿37.19
7744	Zenlink Network ZLK	$0.00121 ₿0.00000033	2.15	$65.9K ₿18.01	$0.001199 ₿0.00000040	$0.001174 ₿0.00000032	$1.14 ₿0.54	$86.42K ₿23.62	$65.9K ₿18.01
7748	CatSolHat SOLCAT	$0.0009392	4.50	$65.7K	$0.0009742	$0.0008975	$1.68K	$65.7K	$65.7K
7751	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1833 ₿0.0000020	$0.1639 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7759	NFTFI NFTFI	$0.0003398	-1.88	$65.2K	$0.0003972	$0.0003119	$11.16K	$684.72K	$65.2K
7768	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.13	$64.89K ₿317.2	$0.000006729 ₿0.000000047	$0.00000663 ₿0.000000042	$25.14K ₿3.04	$66.82K ₿454.22	$64.89K ₿317.2
7774	Yel.Finance YEL	$0.0002303 ₿0.000000047	3.99	$64.68K ₿12.41	$0.0002471 ₿0.000000048	$0.0002215 ₿0.000000046	$211.28 ₿0.02	$64.68K ₿18.82	$64.68K ₿12.41
7776	MAGA VP MVP	$0.001425	6.54	$64.51K	$0.001427	$0.001332	$7.4	$67.71K	$64.51K
7786	Ferrum Network FRM	$0.0002279 ₿0.0000012	0.01*	$64.84K ₿332.64	$0.0002431 ₿0.0000012	$0.0002198 ₿0.0000012	$53.37K ₿9.19	$134.89K ₿750.24	$64.84K ₿332.64
7793	sunpepe SUNPEPE	$0.00006375	1.38	$63.75K	$0.00006393	$0.00006281	$1.37	$63.75K	$63.75K
7809	DEEPSPACE DPS	$0.0008595 ₿0.00000088	-0.43	$62.99K ₿50.69	$0.0008649 ₿0.00000090	$0.0008587 ₿0.00000087	$1.98 ₿0.11	$76.59K ₿79.12	$62.99K ₿50.69
7810	Fame MMA FAME	$0.00000968 ₿0.0000000086	-3.18	$62.96K ₿0	$0.0007861 ₿0.0000000089	$0.0007504 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7829	WaultSwap WEX	$0.00000829 ₿0.000000015	-0.22	$62.36K ₿115.71	$0.000008319 ₿0.000000015	$0.00000828 ₿0.000000015	$3.09 ₿0.17	$66.23K ₿122.88	$62.36K ₿115.71
7836	Pickle Finance PICKLE	$0.03569 ₿0.000028	-0.05	$62.17K ₿40.57	$0.0358 ₿0.000029	$0.03544 ₿0.000026	$15.86 ₿0.82	$124.53K ₿94.4	$62.17K ₿40.57
7878	Keyboard Cat KEYCAT	$0.00006076 ₿0.000000011	-1.36	$61.04K ₿0	$0.00006203 ₿0.000000017	$0.00006068 ₿0.000000011	$76.01 ₿1.29	$61.04K ₿12.37	$61.04K ₿0
7879	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7881	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007083 ₿0.000000080	$0.00641 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7897	NumberGoUpTech TECH	$0.0000009265 ₿0.0000000041	-2.74	$60.51K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000009245 ₿0.0000000040	$37.68 ₿6.14	$60.51K ₿270.77	$60.51K ₿270.77
7899	Puffy PUFFY	$0.000001359	-0.66	$60.46K	$0.000001379	$0.000001359	$20.06	$60.46K	$60.46K
7906	DeltaPrime PRIME	$0.01394	-1.09	$60.32K	$0.01414	$0.01384	$12.19	$557.77K	$60.32K
7933	Vega Protocol VEGA	$0.0009596 ₿0.000011	2.11	$59.58K ₿728.14	$0.0009637 ₿0.000012	$0.0009372 ₿0.000011	$11.4 ₿12.23	$62.41K ₿776.29	$59.58K ₿728.14
7934	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1251 ₿0.0000014	$0.1225 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7938	Hiblocks HIBS	$0.00000501 ₿0.0000000018	0.15	$59.61K ₿21.98	$0.00000504 ₿0.0000000019	$0.000005 ₿0.0000000018	$17.92K ₿0.46	$100.4K	$59.61K ₿21.98
7973	Banana Tape Wall BTW	$0.00005813	-0.66	$58.1K	$0.00005852	$0.00005814	$1.39	$58.1K	$58.1K
7977	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06249 ₿0.00000070	$0.05789 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7988	Ethos Reserve Note ERN	$0.8605 ₿0.000014	-0.20	$57.69K ₿31.04	$0.8634 ₿0.000014	$0.8567 ₿0.000013	$169.58 ₿1.46	$57.69K ₿31.05	$57.69K ₿31.04
8011	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	0.52	$56.86K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000715 ₿0.0000000041	$7.21 ₿1.72	$142.95K ₿84.89	$56.86K ₿26.31
8016	MILKBAG MILKBAG	$0.00006135	-1.60	$56.76K	$0.00006286	$0.0000609	$170.8	$56.76K	$56.76K
8020	DOGWIFHOOD WIF	$0.00005666 ₿0.00000010	4.68	$56.61K ₿109.22	$0.009713 ₿0.00000011	$0.009036 ₿0.00000010	$5.72 ₿10.76	$56.61K ₿109.22	$56.61K ₿109.22
8057	Gunstar Metaverse GSTS	$0.000164 ₿0.000000070	3.18	$55.13K ₿23.07	$0.000164 ₿0.000000084	$0.0001589 ₿0.000000060	$4.23K ₿1.36	$65.62K ₿27.46	$55.13K ₿23.07
8071	Vertex VRTX	$0.0001036 ₿0.0000037	0.95	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001026 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8081	Fluffington FLUFFI	$0.00005455	0.22	$54.55K	$0.00005533	$0.00005412	$55.2	$54.55K	$54.55K
8085	Chumbi Valley CHMB	$0.000002579 ₿0.0000000042	-0.71	$54.45K ₿83.06	$0.0000026 ₿0.0000000043	$0.000002579 ₿0.0000000041	$2.4 ₿2.69	$70.6K ₿125.08	$54.45K ₿83.06
8117	Dash 2 Trade D2T	$0.000113 ₿0.000000059	1.54	$53.52K ₿21.78	$0.0001133 ₿0.000000058	$0.0001071 ₿0.000000056	$12.3K ₿1.24	$113.04K ₿58.31	$53.52K ₿21.78
8164	brainrot ROT	$0.00005205	7.09	$52.02K	$0.00005294	$0.00004815	$778.75	$52.02K	$52.02K
8168	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8172	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8194	Good Games Guild GGG	$0.001276 ₿0.0000015	13.56	$51.04K ₿61.81	$0.001301 ₿0.0000015	$0.001123 ₿0.0000015	$14.29K ₿4.93	$127.6K ₿154.53	$51.04K ₿61.81
8203	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002408 ₿0.000000027	$0.002163 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8222	Comsats CSAS	$0.00004997 ₿0.00000015	0.01	$49.98K ₿153.5	$0.00004997 ₿0.00000015	$0.00004996 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8224	Golden Kappa GKAPPA	$0.00000006412	-0.66	$49.87K	$0.00000006466	$0.00000006409	$16.62	$49.87K	$49.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}