Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	CHEX Token CHEX	$0.06022 ₿0.00000067	-0.50	$60.15M ₿675.91	$0.06057 ₿0.00000067	$0.05918 ₿0.00000066	$474.89K ₿5.33	$60.15M ₿675.91	$60.15M ₿675.91
593	USDX USDX	$0.5374 ₿0.0000060	-1.19	$59.96M ₿673.91	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.96M ₿673.91	$59.96M ₿673.91
594	Chia XCH	$4.1 ₿0.000046	-1.58	$59.95M ₿674.7	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.33M ₿37.27	$135.28M ₿1.52K	$59.95M ₿674.7
597	Alchemy Pay ACH	$0.01208 ₿0.00000013	-3.58	$59.74M ₿669.65	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$14.22M ₿155.89	$120.85M ₿1.36K	$59.74M ₿669.65
602	Biconomy BICO	$0.03855 ₿0.00000043	-2.90	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.42M ₿38.92	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01*	$58.14M ₿654.12	$1 ₿0.000011	$0.9981 ₿0.000011	$3.65M ₿41.39	$58.14M ₿654.12	$58.14M ₿654.12
606	API3 API3	$0.4132 ₿0.0000046	3.02	$57.93M ₿649.36	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$13.46M ₿148.81	$65.83M ₿737.89	$57.93M ₿649.36
608	Pundi X PUNDIX	$0.2233 ₿0.0000025	0.84	$57.72M ₿647.33	$0.2235 ₿0.0000025	$0.2196 ₿0.0000024	$1.68M ₿18.6	$57.72M ₿647.33	$57.72M ₿647.33
609	Ardor ARDR	$0.05763 ₿0.00000064	-0.05	$57.55M ₿647.34	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.82	$57.55M ₿647.34	$57.55M ₿647.34
611	Swell Ethereum SWETH	$3,270.48 ₿0.036	-0.46	$57.17M ₿642.31	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.59K ₿0.15	$57.17M ₿642.31	$57.17M ₿642.31
613	QuantixAI QAI	$71.08 ₿0.00079	-0.77	$57.14M ₿642.96	$71.68 ₿0.00080	$71.03 ₿0.00079	$8.93M ₿100.27	$710.84M ₿8K	$57.14M ₿642.96
616	Enjin Coin ENJ	$0.02948 ₿0.00000033	-3.29	$56.82M ₿638.83	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.77	$57.84M ₿650.3	$56.82M ₿638.83
618	BORA BORA	$0.04851 ₿0.00000054	-6.13	$56.09M ₿627.73	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.07M ₿57.44	$58.67M ₿656.59	$56.09M ₿627.73
619	Status SNT	$0.01413 ₿0.00000015	-0.05	$56.04M ₿630.07	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$774.99K ₿10.96	$96.29M ₿1.08K	$56.04M ₿630.07
620	SECRET SCRT	$0.1696 ₿0.0000019	-0.96	$56.02M ₿627.61	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$7.38M ₿97.38	$58.56M ₿656.06	$56.02M ₿627.61
625	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.07	$55.46M ₿624.29	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.42M ₿1.96K	$55.46M ₿624.29
628	Ontology ONT	$0.05926 ₿0.00000066	2.66	$55.41M ₿620.43	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4M ₿45.25	$59.31M ₿664.08	$55.41M ₿620.43
630	Notcoin NOT	$0.0005554 ₿0.0000000062	-0.36	$55.3M ₿620.14	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.28M ₿90.5	$56.98M ₿638.99	$55.3M ₿620.14
632	Snek SNEK	$0.0007406 ₿0.0000000083	0.05	$55.27M ₿621.86	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.92M ₿21.34	$55.63M ₿625.99	$55.27M ₿621.86
634	Tellor TRB	$19.95 ₿0.00022	-0.09	$54.88M ₿616.38	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.35M ₿64.73	$56.31M ₿632.44	$54.88M ₿616.38
635	Illuvium ILV	$5.78 ₿0.000064	-1.89	$54.83M ₿615.62	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.1M ₿57.25	$55.48M ₿622.9	$54.83M ₿615.62
636	Binance USD BUSD	$0.9983 ₿0.000011	-0.04	$54.56M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.48M ₿50.4	$54.56M ₿614.01	$54.56M ₿614.01
637	Terra LUNA	$0.07926 ₿0.00000088	-0.41	$54.51M ₿611.27	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.01M ₿88.21	$85.49M ₿958.71	$54.51M ₿611.27
638	SOLO Coin SOLO	$0.1363 ₿0.0000015	-2.35	$54.42M ₿611.85	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$951.95K ₿10.63	$54.42M ₿611.85	$54.42M ₿611.85
642	Harmony ONE	$0.003613 ₿0.000000040	-0.66	$53.59M ₿599.83	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.13	$53.59M ₿599.9	$53.59M ₿599.83
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.20	$53.12M ₿597.45	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$180.29K ₿2.02	$72.1M ₿810.83	$53.12M ₿597.45
646	EthereumPoW ETHW	$0.4872 ₿0.0000054	-1.66	$52.53M ₿589.64	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.87	$52.53M ₿589.64	$52.53M ₿589.64
661	World Mobile Token WMTX	$0.06161 ₿0.00000069	-1.85	$50.78M ₿571.62	$0.06277 ₿0.00000070	$0.06153 ₿0.00000068	$10.17M ₿114.73	$123.24M ₿1.39K	$50.78M ₿571.62
662	LCX LCX	$0.05393 ₿0.00000060	-2.25	$50.75M ₿571.11	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.54K ₿4.77	$51.24M ₿576.58	$50.75M ₿571.11
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.32	$50.24M ₿567.46	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.72M ₿30.3	$102.7M ₿1.16K	$50.24M ₿567.46
666	Band Protocol BAND	$0.2948 ₿0.0000033	-2.96	$50.16M ₿564.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.97M ₿32.78	$50.41M ₿567.41	$50.16M ₿564.6
671	APEX APEX	$0.3591 ₿0.0000040	-5.37	$49.45M ₿548.87	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.58M ₿61.77	$179.83M ₿2K	$49.45M ₿548.87
672	GAL (migrated to Gravity - G) GAL	$0.3866 ₿0.0000042	36.04	$49.39M ₿543.49	$0.3866 ₿0.0000042	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.33M ₿850.87	$49.39M ₿543.49
673	Ark ARK	$0.2568 ₿0.0000028	-0.28	$49.35M ₿554.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$808.57K ₿9.18	$49.42M ₿555.5	$49.35M ₿554.7
676	Hiveterminal token HIVE	$0.09578 ₿0.0000010	0.83	$49.12M ₿550.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿18.95	$0	$49.12M ₿550.77
677	GMT GMT	$0.01574 ₿0.00000017	-3.33	$49M ₿550.05	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.18M ₿80.93	$79.91M ₿896.98	$49M ₿550.05
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿548.68	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.28K ₿3.33	$48.76M ₿548.68	$48.76M ₿548.68
681	COTI COTI	$0.01847 ₿0.00000020	-2.34	$48.33M ₿542.87	$0.01891 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.88	$48.33M ₿542.87	$48.33M ₿542.87
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿541.75	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.75	$48.13M ₿541.75
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿539.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.87	$48.01M ₿539.87
687	IOST IOST	$0.001549 ₿0.000000017	-0.14	$47.65M ₿535.63	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.76	$47.65M ₿535.63	$47.65M ₿535.63
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿535.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.88	$47.54M ₿535.04	$47.54M ₿535.04
690	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000010	-1.06	$47.13M ₿528.37	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.62M ₿85.61	$47.13M ₿528.37	$47.13M ₿528.37
693	MVL MVL	$0.001698 ₿0.000000019	0.17	$47M ₿527.75	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.01K ₿0.59	$47.25M ₿530.61	$47M ₿527.75
696	Power Ledger POWR	$0.08861 ₿0.00000098	0.26	$46.88M ₿523.5	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.51M ₿16.21	$88.46M ₿987.69	$46.88M ₿523.5
699	BLAST BLAST	$0.0008589 ₿0.0000000097	19.43	$46.68M ₿523.15	$0.000893 ₿0.000000010	$0.000716 ₿0.0000000079	$4.35M ₿128.78	$85.88M ₿962.47	$46.68M ₿523.15
700	WOO Network WOO	$0.02468 ₿0.00000027	-1.21	$46.67M ₿523.9	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.09M ₿25.31	$74.1M ₿831.92	$46.67M ₿523.9
701	Ronin Bridged WETH (Ronin) WETH	$2,952.15 ₿0.033	0.06	$46.66M ₿524.46	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.51M ₿17.04	$1.12B ₿12.63K	$46.66M ₿524.46
710	NKYC Token NKYC	$11.42 ₿0.00012	-0.36	$45.67M ₿513.35	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.11K ₿2.21	$45.67M ₿513.35	$45.67M ₿513.35
711	Euler EUL	$2.47 ₿0.000026	38.99	$46.11M ₿500.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$50.96M ₿549.47	$67.08M ₿727.86	$46.11M ₿500.33
713	Yield Guild Games YGG	$0.06394 ₿0.00000071	-1.57	$45.46M ₿508.49	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.79M ₿126.44	$63.93M ₿715.1	$45.46M ₿508.49
722	Gravity (by Galxe) G	$0.006178 ₿0.000000069	38.74	$44.83M ₿521.42	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$40.65M ₿392.52	$74.37M ₿865.11	$44.83M ₿521.42
724	Whiteheart WHITE	$5,027.64 ₿0.056	-0.54	$44.69M ₿502.27	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.69M ₿502.27	$44.69M ₿502.27
725	Rocket Pool RPL	$2.01 ₿0.000022	-0.82	$44.45M ₿498.71	$2.06 ₿0.000023	$2 ₿0.000022	$2.54M ₿28.49	$44.45M ₿498.71	$44.45M ₿498.71
728	iExec RLC RLC	$0.6082 ₿0.0000068	-0.69	$44.02M ₿493.05	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.13M ₿24.99	$52.91M ₿592.61	$44.02M ₿493.05
732	CYBER CYBER	$0.7841 ₿0.0000088	3.90	$43.6M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$25.16M ₿302.33	$78.42M ₿886.31	$43.6M ₿492.8
738	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43M ₿483.72	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$54.13K ₿0.65	$43M ₿483.72	$43M ₿483.72
739	Echelon Prime PRIME	$0.7106 ₿0.0000079	-1.41	$42.86M ₿481.15	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.81	$78.96M ₿886.5	$42.86M ₿481.15
740	io.net IO	$0.1585 ₿0.0000017	-4.66	$42.64M ₿477.26	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.77M ₿96.96	$126.71M ₿1.42K	$42.64M ₿477.26
747	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.21	$42.19M ₿474.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.33K ₿8.98	$48.41M ₿544.6	$42.19M ₿474.65
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.91	$42.02M ₿472.3	$0.0002497 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.8M ₿31.68	$48.02M ₿539.76	$42.02M ₿472.3
752	Dogelon Mars ELON	$0.00000004202 ₿0.00000000000047	-1.80	$41.99M ₿471.72	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$1.98M ₿22.13	$41.99M ₿471.72	$41.99M ₿471.72
759	Lista DAO LISTA	$0.1436 ₿0.0000016	-1.57	$41.59M ₿467.74	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.9M ₿42.57	$114.3M ₿1.29K	$41.59M ₿467.74
766	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02015 ₿0.00000022	-1.23	$41.36M ₿465.15	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$659.4K ₿7.51	$42.87M ₿482.16	$41.36M ₿465.15
769	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.23M ₿463.85	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$487.78K ₿5.48	$41.23M ₿463.85	$41.23M ₿463.85
770	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.21	$41.21M ₿463.3	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.73K ₿3.68	$43.48M ₿488.85	$41.21M ₿463.3
774	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.97M ₿461	$1 ₿0.000011	$0.9989 ₿0.000011	$280.17K ₿3.15	$40.97M ₿461	$40.97M ₿461
777	Kelp Gain AGETH	$3,098.16 ₿0.034	-0.83	$40.74M ₿449.34	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$524.37 ₿0	$40.74M ₿449.34	$40.74M ₿449.34
778	Big Time BIGTIME	$0.0213 ₿0.00000023	-2.27	$40.64M ₿454.06	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.67M ₿90.05	$106.5M ₿1.19K	$40.64M ₿454.06
781	Lisk LSK	$0.1788 ₿0.0000020	0.48	$40.51M ₿456.6	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿42.11	$71.55M ₿806.56	$40.51M ₿456.6
782	ZelCash FLUX	$0.1009 ₿0.0000011	-0.27	$40.46M ₿455.49	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.79M ₿20.05	$40.49M ₿455.86	$40.46M ₿455.49
783	BOOK OF MEME BOME	$0.000582 ₿0.0000000065	-1.73	$40.23M ₿452.06	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$6.73M ₿106.97	$40.23M ₿452.06	$40.23M ₿452.06
784	Swipe SXP	$0.06025 ₿0.00000068	-3.49	$40.21M ₿451.99	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.44M ₿28.58	$40.38M ₿453.82	$40.21M ₿451.99
785	Osmosis OSMO	$0.05283 ₿0.00000059	0.25	$40.17M ₿452.07	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿23.66	$52.05M ₿585.8	$40.17M ₿452.07
788	Audius AUDIO	$0.02861 ₿0.00000032	-0.41	$39.81M ₿448.18	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.47	$39.81M ₿448.18	$39.81M ₿448.18
790	Prometeus PROM	$2.17 ₿0.000024	-6.32	$39.64M ₿445.61	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.68M ₿75.23	$41.81M ₿470.03	$39.64M ₿445.61
794	Tokamak Network TON	$0.709 ₿0.0000080	2.18	$39.31M ₿444.09	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$235.06K ₿2.69	$71.4M ₿806.67	$39.31M ₿444.09
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.57	$39.27M ₿440.84	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.05M ₿24.16	$39.27M ₿440.84	$39.27M ₿440.84
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.23	$39.11M ₿439.9	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$499.81K ₿5.9	$39.11M ₿439.9	$39.11M ₿439.9
802	WAX WAXP	$0.008579 ₿0.000000096	-0.52	$38.88M ₿437.14	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.69M ₿17.6	$72.08M ₿810.37	$38.88M ₿437.14
805	RIF Token RIF	$0.03874 ₿0.00000043	-7.63	$38.75M ₿435.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.24M ₿25.09	$38.75M ₿435.41	$38.75M ₿435.41
806	CertiK CTK	$0.2506 ₿0.0000028	-0.53	$38.74M ₿434.81	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.19M ₿15.05	$38.85M ₿436.09	$38.74M ₿434.81
809	Mil.k Alliance MLK	$0.07343 ₿0.00000082	-6.24	$38.66M ₿433.54	$0.07837 ₿0.00000087	$0.07313 ₿0.00000082	$614.06K ₿6.35	$72.42M ₿812.13	$38.66M ₿433.54
813	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.28	$38.55M ₿433.62	$0.00432 ₿0.000000048	$0.004117 ₿0.000000046	$351.11K ₿3.98	$41.07M ₿462.03	$38.55M ₿433.62
815	Socean Staked Sol INF	$176.21 ₿0.0019	-0.94	$38.44M ₿432.67	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.42K ₿1.3	$117.75M ₿1.33K	$38.44M ₿432.67
817	Everipedia IQ	$0.001558 ₿0.000000017	1.29	$38.26M ₿429.03	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$659.04K ₿7.43	$38.26M ₿429.03	$38.26M ₿429.03
821	Lista USD LISUSD	$0.996 ₿0.000011	-0.04	$37.45M ₿421.54	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.45K ₿4.29	$38.47M ₿433.04	$37.45M ₿421.54
822	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	3.92	$37.41M ₿419.32	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.53M ₿52.7	$52.96M ₿593.63	$37.41M ₿419.32
828	Delysium AGI	$0.01609 ₿0.00000018	-2.53	$37.13M ₿416.05	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.37M ₿15.44	$48.29M ₿541.19	$37.13M ₿416.05
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03693 ₿0.00000041	-1.01	$36.98M ₿415.68	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.7M ₿30	$36.98M ₿415.68	$36.98M ₿415.68
830	TerraUSD USTC	$0.006582 ₿0.000000074	1.95	$36.76M ₿413.26	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.45M ₿38.99	$40.07M ₿450.45	$36.76M ₿413.26
834	Auction AUCTION	$5.14 ₿0.000057	4.64	$36.42M ₿408.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.35M ₿75.68	$39.25M ₿439.86	$36.42M ₿408.16
835	Ontology Gas ONG	$0.08229 ₿0.00000092	1.12	$36.4M ₿408.36	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$837.89K ₿10.52	$65.93M ₿739.77	$36.4M ₿408.36
836	Ergo ERG	$0.4323 ₿0.0000048	-0.01*	$35.79M ₿402.84	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.6K ₿1.79	$42.26M ₿475.69	$35.79M ₿402.84
838	Steem STEEM	$0.06628 ₿0.00000074	0.37	$35.64M ₿399.66	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.76	$35.65M ₿399.75	$35.64M ₿399.66
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿399.9	$1 ₿0.000011	$0.9995 ₿0.000011	$410.55K ₿4.59	$35.55M ₿399.91	$35.55M ₿399.9
841	Civic CVC	$0.04379 ₿0.00000049	-0.56	$35.13M ₿394.57	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿23.69	$43.8M ₿491.98	$35.13M ₿394.57
843	Aevo AEVO	$0.03809 ₿0.00000042	2.41	$34.93M ₿392.74	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.92M ₿78.75	$38.13M ₿428.7	$34.93M ₿392.74
844	Smooth Love Potion SLP	$0.0009573 ₿0.000000010	-8.97	$34.88M ₿392.34	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.48M ₿85.04	$34.88M ₿392.34	$34.88M ₿392.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}