Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	CHEX Token CHEX	$0.06002 ₿0.00000067	-0.87	$59.98M ₿675.45	$0.06055 ₿0.00000067	$0.05918 ₿0.00000066	$474.78K ₿5.34	$59.98M ₿675.45	$59.98M ₿675.45
594	Chia XCH	$4.1 ₿0.000046	-1.35	$59.83M ₿674.2	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.49M ₿38.9	$135.01M ₿1.52K	$59.83M ₿674.2
596	USDX USDX	$0.5359 ₿0.0000060	-1.52	$59.81M ₿673.41	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.81M ₿673.41	$59.81M ₿673.41
599	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.19	$59.02M ₿665.5	$0.01275 ₿0.00000014	$0.01195 ₿0.00000013	$13.98M ₿157.17	$119.39M ₿1.35K	$59.02M ₿665.5
601	Biconomy BICO	$0.03837 ₿0.00000043	-2.97	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03837 ₿0.00000043	$3.43M ₿38.61	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.01	$58.12M ₿654.95	$1 ₿0.000011	$0.9981 ₿0.000011	$3.66M ₿41.86	$58.12M ₿654.95	$58.12M ₿654.95
606	Pundi X PUNDIX	$0.2236 ₿0.0000025	1.19	$57.84M ₿650.78	$0.2238 ₿0.0000025	$0.2196 ₿0.0000024	$1.72M ₿19.29	$57.84M ₿650.78	$57.84M ₿650.78
608	Ardor ARDR	$0.05784 ₿0.00000064	0.17	$57.59M ₿648.25	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.78	$57.59M ₿648.25	$57.59M ₿648.25
609	API3 API3	$0.4102 ₿0.0000046	1.79	$57.51M ₿647.59	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.1M ₿169.91	$65.36M ₿735.89	$57.51M ₿647.59
611	Swell Ethereum SWETH	$3,265.71 ₿0.036	-0.74	$57.11M ₿643.08	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.55K ₿0.15	$57.11M ₿643.08	$57.11M ₿643.08
613	QuantixAI QAI	$70.98 ₿0.00079	-0.97	$57.06M ₿642.6	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.84M ₿99.9	$709.8M ₿7.99K	$57.06M ₿642.6
616	Enjin Coin ENJ	$0.02939 ₿0.00000033	-3.50	$56.61M ₿637.57	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.8	$57.63M ₿649.02	$56.61M ₿637.57
617	Status SNT	$0.01414 ₿0.00000015	-0.14	$55.97M ₿630.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.01M ₿8.95	$96.17M ₿1.08K	$55.97M ₿630.23
621	SECRET SCRT	$0.1688 ₿0.0000018	0.13	$55.55M ₿625.49	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.71M ₿97.83	$58.07M ₿653.84	$55.55M ₿625.49
623	BORA BORA	$0.04828 ₿0.00000054	-5.62	$55.58M ₿624.83	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.04M ₿56.74	$58.13M ₿653.55	$55.58M ₿624.83
626	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.14	$55.46M ₿624.63	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.42M ₿1.97K	$55.46M ₿624.63
627	Snek SNEK	$0.0007412 ₿0.0000000083	-0.01	$55.42M ₿624	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.98M ₿22.29	$55.79M ₿628.14	$55.42M ₿624
631	Ontology ONT	$0.05915 ₿0.00000066	2.28	$55.32M ₿622.25	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.99M ₿49.03	$59.21M ₿666.04	$55.32M ₿622.25
632	Notcoin NOT	$0.0005554 ₿0.0000000062	-0.31	$55.15M ₿620.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.13M ₿91.56	$56.83M ₿639.88	$55.15M ₿620.99
634	Tellor TRB	$19.92 ₿0.00022	-0.38	$54.85M ₿617.54	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.66M ₿68.87	$56.28M ₿633.63	$54.85M ₿617.54
635	Illuvium ILV	$5.76 ₿0.000064	-2.62	$54.66M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.02M ₿56.62	$55.3M ₿623.17	$54.66M ₿615.89
636	Binance USD BUSD	$0.9984 ₿0.000011	0.01	$54.56M ₿614.3	$1 ₿0.000011	$0.9677 ₿0.000010	$4.36M ₿49.1	$54.56M ₿614.3	$54.56M ₿614.3
637	Terra LUNA	$0.0792 ₿0.00000089	-0.27	$54.47M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.79M ₿98.86	$85.43M ₿962.46	$54.47M ₿613.66
638	SOLO Coin SOLO	$0.1363 ₿0.0000015	-2.47	$54.42M ₿612.77	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$919.71K ₿11.01	$54.42M ₿612.77	$54.42M ₿612.77
642	Harmony ONE	$0.003612 ₿0.000000040	-0.51	$53.58M ₿603.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.58M ₿603.39	$53.58M ₿603.32
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.13	$53.1M ₿598.12	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$181.96K ₿2.05	$72.07M ₿811.73	$53.1M ₿598.12
646	EthereumPoW ETHW	$0.4887 ₿0.0000054	-1.35	$52.68M ₿593.23	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.97M ₿22.79	$52.68M ₿593.23	$52.68M ₿593.23
661	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.51	$50.72M ₿571.3	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.11M ₿113.92	$123.09M ₿1.39K	$50.72M ₿571.3
662	LCX LCX	$0.05389 ₿0.00000060	-2.34	$50.72M ₿571.04	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.59K ₿4.79	$51.2M ₿576.51	$50.72M ₿571.04
664	Band Protocol BAND	$0.2955 ₿0.0000033	-2.64	$50.34M ₿566.78	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.12M ₿34.98	$50.59M ₿569.6	$50.34M ₿566.78
665	Orbs ORBS	$0.01025 ₿0.00000011	-0.48	$50.16M ₿565.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.78M ₿31.32	$102.53M ₿1.16K	$50.16M ₿565.72
673	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000043	35.77	$49.33M ₿555.54	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.23M ₿869.74	$49.33M ₿555.54
674	Ark ARK	$0.2561 ₿0.0000028	-0.22	$49.22M ₿554.23	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$802.88K ₿9.04	$49.3M ₿555.02	$49.22M ₿554.23
677	Hiveterminal token HIVE	$0.09522 ₿0.0000010	0.34	$48.8M ₿549.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.23	$0	$48.8M ₿549.77
678	GMT GMT	$0.01566 ₿0.00000017	-3.55	$48.76M ₿549.41	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.1M ₿79.85	$79.51M ₿895.94	$48.76M ₿549.41
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿549.11	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.03K ₿3.36	$48.76M ₿549.11	$48.76M ₿549.11
680	APEX APEX	$0.3529 ₿0.0000039	-8.03	$48.48M ₿546.02	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.66M ₿63.72	$176.31M ₿1.99K	$48.48M ₿546.02
682	COTI COTI	$0.01841 ₿0.00000020	-2.17	$48.22M ₿542.89	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.5M ₿39.44	$48.22M ₿542.89	$48.22M ₿542.89
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿541.95	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.95	$48.13M ₿541.95
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.6	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.6	$48.01M ₿540.6
687	IOST IOST	$0.001547 ₿0.000000017	-0.54	$47.58M ₿535.67	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.17M ₿58.24	$47.58M ₿535.67	$47.58M ₿535.67
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿535.42	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.54	$47.54M ₿535.42	$47.54M ₿535.42
693	Power Ledger POWR	$0.08876 ₿0.00000099	0.52	$47.1M ₿530.3	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.62M ₿29.53	$88.86M ₿1K	$47.1M ₿530.3
694	ConstitutionDAO PEOPLE	$0.00928 ₿0.00000010	-0.94	$47.06M ₿530.24	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.38M ₿82.89	$47.06M ₿530.24	$47.06M ₿530.24
697	MVL MVL	$0.001699 ₿0.000000019	0.16	$47.02M ₿529.21	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.97K ₿0.6	$47.27M ₿532.08	$47.02M ₿529.21
700	Ronin Bridged WETH (Ronin) WETH	$2,939.21 ₿0.033	-0.73	$46.61M ₿525.22	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿15.89	$1.12B ₿12.64K	$46.61M ₿525.22
701	WOO Network WOO	$0.02461 ₿0.00000027	-1.28	$46.51M ₿523.7	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.25M ₿25.28	$73.86M ₿831.59	$46.51M ₿523.7
709	NKYC Token NKYC	$11.41 ₿0.00012	-0.89	$45.62M ₿513.67	$11.51 ₿0.00012	$11.39 ₿0.00012	$193.26K ₿2.18	$45.62M ₿513.67	$45.62M ₿513.67
711	BLAST BLAST	$0.0008383 ₿0.0000000094	16.83	$46.17M ₿512.16	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$4.78M ₿56.14	$84.93M ₿942.2	$46.17M ₿512.16
716	Yield Guild Games YGG	$0.06357 ₿0.00000071	-1.56	$45.22M ₿509.28	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.81M ₿132.78	$63.59M ₿716.21	$45.22M ₿509.28
722	Whiteheart WHITE	$5,022.19 ₿0.056	-0.54	$44.65M ₿502.97	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.65M ₿502.97	$44.65M ₿502.97
723	Rocket Pool RPL	$2 ₿0.000022	-1.07	$44.32M ₿498.98	$2.06 ₿0.000023	$2 ₿0.000022	$2.65M ₿29.85	$44.32M ₿498.98	$44.32M ₿498.98
724	Euler EUL	$2.34 ₿0.000026	31.24	$43.78M ₿497.56	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.83M ₿585.06	$63.69M ₿723.82	$43.78M ₿497.56
727	iExec RLC RLC	$0.6062 ₿0.0000068	-0.50	$43.89M ₿494.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.35	$52.75M ₿593.97	$43.89M ₿494.17
729	CYBER CYBER	$0.7869 ₿0.0000088	4.12	$43.77M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$26.98M ₿303.77	$78.71M ₿886.31	$43.77M ₿492.8
732	Gravity (by Galxe) G	$0.006193 ₿0.000000069	39.33	$44.8M ₿487.17	$0.006622 ₿0.000000074	$0.004444 ₿0.000000049	$97.78M ₿1.1K	$74.32M ₿808.29	$44.8M ₿487.17
735	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.40	$43.02M ₿484.37	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$89.58K ₿0.62	$43.02M ₿484.37	$43.02M ₿484.37
737	Echelon Prime PRIME	$0.7108 ₿0.0000079	-2.35	$42.87M ₿482.7	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.77	$78.98M ₿889.34	$42.87M ₿482.7
739	io.net IO	$0.1577 ₿0.0000017	-4.60	$42.5M ₿479.52	$0.1653 ₿0.0000018	$0.1572 ₿0.0000017	$8.98M ₿101.91	$126.3M ₿1.43K	$42.5M ₿479.52
747	ECOMI OMI	$0.0001555 ₿0.0000000017	-0.81	$42.16M ₿474.87	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$802.07K ₿9.02	$48.38M ₿544.85	$42.16M ₿474.87
751	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.69	$42.03M ₿473.68	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.39	$48.04M ₿541.34	$42.03M ₿473.68
752	Dogelon Mars ELON	$0.00000004193 ₿0.00000000000047	-1.65	$42.04M ₿473.46	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.04M ₿23.02	$42.04M ₿473.46	$42.04M ₿473.46
759	Lista DAO LISTA	$0.144 ₿0.0000016	-0.46	$41.71M ₿470	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.89M ₿32.85	$114.64M ₿1.29K	$41.71M ₿470
764	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Stratis STRAX	$0.02013 ₿0.00000022	-0.41	$41.32M ₿465.34	$0.02056 ₿0.00000023	$0.02012 ₿0.00000022	$686.95K ₿7.73	$42.83M ₿482.35	$41.32M ₿465.34
766	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.26M ₿464.62	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.75K ₿5.51	$41.26M ₿464.62	$41.26M ₿464.62
768	Energy Web Token EWT	$0.6801 ₿0.0000076	-0.26	$41.18M ₿463.7	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$308.62K ₿3.48	$43.45M ₿489.28	$41.18M ₿463.7
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.09	$40.97M ₿461.39	$1 ₿0.000011	$0.9989 ₿0.000011	$289.47K ₿3.26	$40.97M ₿461.39	$40.97M ₿461.39
772	Kelp Gain AGETH	$3,105.74 ₿0.034	-0.51	$40.77M ₿459.18	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.69 ₿0.01	$40.77M ₿459.18	$40.77M ₿459.18
776	Lisk LSK	$0.1788 ₿0.0000020	0.38	$40.5M ₿456.01	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3M ₿33.81	$71.53M ₿805.51	$40.5M ₿456.01
777	Big Time BIGTIME	$0.02119 ₿0.00000023	-2.14	$40.46M ₿455.76	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.11M ₿91.26	$106M ₿1.19K	$40.46M ₿455.76
778	ZelCash FLUX	$0.1006 ₿0.0000011	-0.44	$40.34M ₿454.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.59M ₿19.56	$40.37M ₿454.76	$40.34M ₿454.39
779	Swipe SXP	$0.06054 ₿0.00000068	-2.73	$40.4M ₿454.11	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.85	$40.56M ₿455.95	$40.4M ₿454.11
781	Osmosis OSMO	$0.05275 ₿0.00000059	-0.07	$40.11M ₿451.43	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.82	$51.97M ₿584.97	$40.11M ₿451.43
783	BOOK OF MEME BOME	$0.0005798 ₿0.0000000065	-1.74	$39.96M ₿449.98	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.49M ₿106.9	$39.96M ₿449.98	$39.96M ₿449.98
786	Prometeus PROM	$2.19 ₿0.000024	-5.01	$39.92M ₿449.12	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.94M ₿66.79	$42.1M ₿473.73	$39.92M ₿449.12
788	Audius AUDIO	$0.02855 ₿0.00000032	-0.33	$39.73M ₿447.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.14	$39.73M ₿447.31	$39.73M ₿447.31
793	Degen DEGEN	$0.001061 ₿0.000000011	-0.65	$39.25M ₿441.9	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2M ₿22.52	$39.25M ₿441.9	$39.25M ₿441.9
795	Tokamak Network TON	$0.7083 ₿0.0000079	0.25	$39.21M ₿441.18	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$268.78K ₿3.02	$71.22M ₿801.4	$39.21M ₿441.18
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿440.35	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$525.51K ₿5.92	$39.1M ₿440.35	$39.1M ₿440.35
799	Mil.k Alliance MLK	$0.07406 ₿0.00000083	-5.13	$38.99M ₿439.13	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$1.28M ₿14.4	$73.05M ₿822.61	$38.99M ₿439.13
807	WAX WAXP	$0.008524 ₿0.000000096	-0.63	$38.64M ₿435.16	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.68M ₿18.89	$71.63M ₿806.69	$38.64M ₿435.16
811	CertiK CTK	$0.2495 ₿0.0000028	-1.48	$38.57M ₿434.32	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.33M ₿13.67	$38.69M ₿435.61	$38.57M ₿434.32
812	RIF Token RIF	$0.03858 ₿0.00000043	-9.07	$38.54M ₿434.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.13M ₿24.11	$38.54M ₿434.41	$38.54M ₿434.41
814	SMARDEX SDEX	$0.004115 ₿0.000000046	-4.43	$38.49M ₿433.52	$0.00432 ₿0.000000048	$0.004115 ₿0.000000046	$346.89K ₿3.91	$41.01M ₿461.92	$38.49M ₿433.52
815	Socean Staked Sol INF	$176.2 ₿0.0019	-0.93	$38.44M ₿432.8	$177.85 ₿0.0019	$176.06 ₿0.0019	$121.19K ₿1.36	$117.74M ₿1.33K	$38.44M ₿432.8
817	Everipedia IQ	$0.001553 ₿0.000000017	0.94	$38.13M ₿429.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$655.14K ₿7.38	$38.13M ₿429.53	$38.13M ₿429.53
820	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.44M ₿421.6	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.84K ₿4.3	$38.46M ₿433.1	$37.44M ₿421.6
822	Kyber Network Crystal KNC	$0.22 ₿0.0000024	4.02	$37.42M ₿421.04	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.58M ₿51.47	$52.98M ₿596.06	$37.42M ₿421.04
824	Delysium AGI	$0.01614 ₿0.00000018	-2.22	$37.23M ₿419.31	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.33M ₿14.96	$48.43M ₿545.41	$37.23M ₿419.31
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03694 ₿0.00000041	-1.20	$36.95M ₿414.4	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.78M ₿31.28	$36.95M ₿414.4	$36.95M ₿414.4
832	Auction AUCTION	$5.17 ₿0.000058	5.03	$36.63M ₿412.31	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.66M ₿74.99	$39.48M ₿444.33	$36.63M ₿412.31
834	TerraUSD USTC	$0.006538 ₿0.000000073	1.40	$36.51M ₿411.11	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.01	$39.8M ₿448.11	$36.51M ₿411.11
835	Ontology Gas ONG	$0.08241 ₿0.00000092	0.97	$36.4M ₿409.75	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$914.99K ₿10.31	$65.93M ₿742.29	$36.4M ₿409.75
836	Ergo ERG	$0.4309 ₿0.0000048	-0.25	$35.66M ₿401.57	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.59K ₿1.79	$42.11M ₿474.19	$35.66M ₿401.57
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.02	$35.55M ₿400.25	$1 ₿0.000011	$0.9995 ₿0.000011	$411.65K ₿4.48	$35.55M ₿400.26	$35.55M ₿400.25
839	Steem STEEM	$0.06592 ₿0.00000074	-0.24	$35.45M ₿399.29	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.38M ₿49.4	$35.46M ₿399.37	$35.45M ₿399.29
842	Civic CVC	$0.0438 ₿0.00000049	-0.55	$35.14M ₿395.69	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿20.7	$43.81M ₿493.38	$35.14M ₿395.69
844	Manta Network MANTA	$0.07559 ₿0.00000085	3.18	$34.87M ₿392.63	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.13M ₿113.89	$75.5M ₿850.06	$34.87M ₿392.63
845	Smooth Love Potion SLP	$0.0009536 ₿0.000000010	-9.19	$34.76M ₿391.59	$0.00105 ₿0.000000011	$0.0009538 ₿0.000000010	$7.11M ₿80.47	$34.76M ₿391.59	$34.76M ₿391.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}