Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	SSV Network SSV	$4.11 ₿0.000046	-1.48	$60.41M ₿681.13	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.77M ₿138.82	$60.41M ₿681.13	$60.41M ₿681.13
592	ICON ICX	$0.05507 ₿0.00000062	-0.91	$59.91M ₿675.32	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿15.99	$60.74M ₿684.62	$59.91M ₿675.32
595	USDX USDX	$0.5359 ₿0.0000060	-1.31	$59.78M ₿674.34	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.78M ₿674.34	$59.78M ₿674.34
596	Chia XCH	$4.08 ₿0.000046	-1.96	$59.76M ₿673.56	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.71M ₿30.09	$134.85M ₿1.52K	$59.76M ₿673.56
602	Biconomy BICO	$0.03843 ₿0.00000043	-2.07	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.32M ₿37.64	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.02	$58.15M ₿655.84	$1 ₿0.000011	$0.998 ₿0.000011	$3.56M ₿41.29	$58.15M ₿655.84	$58.15M ₿655.84
606	API3 API3	$0.4126 ₿0.0000046	2.11	$57.96M ₿653.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$17.73M ₿188.55	$65.86M ₿742.89	$57.96M ₿653.75
607	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.92	$57.76M ₿651.34	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.78M ₿20.04	$57.76M ₿651.34	$57.76M ₿651.34
610	Ardor ARDR	$0.05748 ₿0.00000064	-0.74	$57.4M ₿647.49	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.11	$57.4M ₿647.49	$57.4M ₿647.49
612	Swell Ethereum SWETH	$3,268.11 ₿0.036	-0.43	$57.12M ₿644.1	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.92K ₿0.48	$57.12M ₿644.1	$57.12M ₿644.1
613	QuantixAI QAI	$70.98 ₿0.00080	-0.88	$57.05M ₿643.58	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.55M ₿96.72	$709.77M ₿8.01K	$57.05M ₿643.58
615	Enjin Coin ENJ	$0.02945 ₿0.00000033	-3.41	$56.71M ₿639.1	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.56M ₿40.19	$57.73M ₿650.58	$56.71M ₿639.1
616	SECRET SCRT	$0.1697 ₿0.0000019	0.95	$56.04M ₿634.75	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.18M ₿103.94	$58.58M ₿663.52	$56.04M ₿634.75
618	SOLO Coin SOLO	$0.1402 ₿0.0000015	0.15	$56.11M ₿631.96	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.44M ₿16.29	$56.11M ₿631.96	$56.11M ₿631.96
619	Status SNT	$0.01412 ₿0.00000015	-0.46	$55.84M ₿631.11	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.1M ₿9.68	$95.95M ₿1.08K	$55.84M ₿631.11
624	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿626.2	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿626.2
627	Notcoin NOT	$0.0005557 ₿0.0000000062	-1.15	$55.25M ₿624.37	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.03M ₿91.12	$56.93M ₿643.36	$55.25M ₿624.37
628	BORA BORA	$0.04794 ₿0.00000054	-7.20	$55.28M ₿621.85	$0.05278 ₿0.00000059	$0.04769 ₿0.00000053	$5.09M ₿57.33	$57.82M ₿650.44	$55.28M ₿621.85
630	Ontology ONT	$0.05878 ₿0.00000066	1.20	$54.86M ₿619.62	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.01M ₿45.17	$58.72M ₿663.22	$54.86M ₿619.62
632	Snek SNEK	$0.0007326 ₿0.0000000082	-0.54	$54.77M ₿618.51	$0.0007532 ₿0.0000000084	$0.0007326 ₿0.0000000082	$2.15M ₿24.19	$55.13M ₿622.62	$54.77M ₿618.51
633	Tellor TRB	$19.93 ₿0.00022	-0.64	$54.83M ₿618.24	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.72M ₿76.25	$56.26M ₿634.35	$54.83M ₿618.24
634	Binance USD BUSD	$0.9983 ₿0.000011	-0.04	$54.56M ₿615.51	$1 ₿0.000011	$0.9951 ₿0.000011	$4.03M ₿45.58	$54.56M ₿615.51	$54.56M ₿615.51
635	Illuvium ILV	$5.75 ₿0.000064	-2.89	$54.51M ₿614.91	$5.92 ₿0.000066	$5.74 ₿0.000064	$5.02M ₿56.67	$55.16M ₿622.18	$54.51M ₿614.91
637	Terra LUNA	$0.0792 ₿0.00000089	-0.53	$54.42M ₿613.62	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.86M ₿90.37	$85.35M ₿962.4	$54.42M ₿613.62
644	Harmony ONE	$0.003583 ₿0.000000040	-1.98	$53.14M ₿598.58	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.17	$53.14M ₿598.65	$53.14M ₿598.58
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.10	$53.1M ₿598.29	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.81K ₿2.17	$72.06M ₿811.97	$53.1M ₿598.29
650	EthereumPoW ETHW	$0.486 ₿0.0000054	-2.15	$52.4M ₿591.03	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.17M ₿23.85	$52.4M ₿591.03	$52.4M ₿591.03
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.19	$50.51M ₿569.77	$0.06203 ₿0.00000069	$0.06128 ₿0.00000068	$9.94M ₿112.14	$122.58M ₿1.38K	$50.51M ₿569.77
662	LCX LCX	$0.05363 ₿0.00000060	-2.81	$50.47M ₿569.26	$0.05537 ₿0.00000062	$0.05363 ₿0.00000060	$432.81K ₿4.88	$50.96M ₿574.72	$50.47M ₿569.26
663	Orbs ORBS	$0.01026 ₿0.00000011	0.13	$50.17M ₿566.2	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.05M ₿32.79	$102.55M ₿1.16K	$50.17M ₿566.2
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	41.91	$49.9M ₿562.87	$0.3905 ₿0.0000044	$0.2683 ₿0.0000030	$1.28K ₿0.01	$78.12M ₿881.21	$49.9M ₿562.87
671	Band Protocol BAND	$0.2919 ₿0.0000032	-4.14	$49.7M ₿560.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.23M ₿36.3	$49.95M ₿563.23	$49.7M ₿560.44
675	Ark ARK	$0.2569 ₿0.0000029	-0.59	$49.38M ₿556.35	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$792.54K ₿9.08	$49.45M ₿557.14	$49.38M ₿556.35
676	BLAST BLAST	$0.0008904 ₿0.000000010	22.64	$48.45M ₿556.22	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.52M ₿172.69	$89.12M ₿1.02K	$48.45M ₿556.22
678	GMT GMT	$0.01568 ₿0.00000017	-3.86	$48.8M ₿550.27	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$6.07M ₿78.97	$79.58M ₿897.34	$48.8M ₿550.27
679	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿549.93	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$366.18K ₿4.13	$48.79M ₿549.93	$48.79M ₿549.93
680	Hiveterminal token HIVE	$0.09498 ₿0.0000010	0.20	$48.7M ₿548.86	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.98	$0	$48.7M ₿548.86
681	APEX APEX	$0.3526 ₿0.0000039	-7.55	$48.46M ₿545.72	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.08	$176.23M ₿1.99K	$48.46M ₿545.72
683	Gravity (by Galxe) G	$0.006826 ₿0.000000075	53.24	$48.93M ₿544.73	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$132.44M ₿1.43K	$81.19M ₿903.77	$48.93M ₿544.73
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.03	$48.14M ₿543.03
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿541.53	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.53	$48.01M ₿541.53
688	COTI COTI	$0.01824 ₿0.00000020	-2.91	$47.76M ₿537.92	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.34	$47.76M ₿537.92	$47.76M ₿537.92
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.16	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.95M ₿41.77	$47.54M ₿536.16	$47.54M ₿536.16
691	IOST IOST	$0.001544 ₿0.000000017	-0.88	$47.48M ₿534.26	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿58.93	$47.48M ₿534.26	$47.48M ₿534.26
696	Power Ledger POWR	$0.08855 ₿0.00000099	0.19	$46.91M ₿529.61	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.51M ₿999.23	$46.91M ₿529.61
697	MVL MVL	$0.001695 ₿0.000000019	-0.03	$46.89M ₿528.88	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.11K ₿0.63	$47.15M ₿531.75	$46.89M ₿528.88
700	ConstitutionDAO PEOPLE	$0.009229 ₿0.00000010	-2.02	$46.75M ₿526.34	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$7.83M ₿93.16	$46.75M ₿526.34	$46.75M ₿526.34
702	Ronin Bridged WETH (Ronin) WETH	$2,938.69 ₿0.033	-0.50	$46.49M ₿525.48	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.7	$1.12B ₿12.65K	$46.49M ₿525.48
704	WOO Network WOO	$0.02451 ₿0.00000027	-1.94	$46.3M ₿521.93	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.28M ₿25.73	$73.53M ₿828.79	$46.3M ₿521.93
713	NKYC Token NKYC	$11.43 ₿0.00012	-0.31	$45.7M ₿515.12	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.33K ₿2.16	$45.7M ₿515.12	$45.7M ₿515.12
716	CYBER CYBER	$0.8189 ₿0.0000091	7.23	$45.11M ₿509.52	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$37.71M ₿345.56	$81.12M ₿916.36	$45.11M ₿509.52
717	Yield Guild Games YGG	$0.06333 ₿0.00000071	-2.45	$45.01M ₿507.16	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.05M ₿125.32	$63.29M ₿713.22	$45.01M ₿507.16
721	Whiteheart WHITE	$5,021.71 ₿0.056	-0.49	$44.63M ₿503.23	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.77 ₿0	$44.63M ₿503.23	$44.63M ₿503.23
725	Rocket Pool RPL	$2 ₿0.000022	-1.50	$44.18M ₿497.8	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.61M ₿29.43	$44.18M ₿497.8	$44.18M ₿497.8
729	iExec RLC RLC	$0.6031 ₿0.0000068	-1.78	$43.65M ₿493.14	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.33M ₿26.29	$52.47M ₿592.73	$43.65M ₿493.14
733	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.38	$43.01M ₿484.85	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.35K ₿0.59	$43.01M ₿484.85	$43.01M ₿484.85
735	Echelon Prime PRIME	$0.711 ₿0.0000080	-0.93	$42.88M ₿483.71	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.07M ₿45.79	$79.01M ₿891.21	$42.88M ₿483.71
743	io.net IO	$0.1574 ₿0.0000017	-2.34	$42.4M ₿477.58	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.08M ₿91.23	$125.99M ₿1.42K	$42.4M ₿477.58
748	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-1.23	$41.99M ₿473.67	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.21M ₿24.82	$41.99M ₿473.67	$41.99M ₿473.67
751	Spell Token SPELL	$0.0002446 ₿0.0000000027	-1.73	$41.95M ₿473.3	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.71	$47.95M ₿540.91	$41.95M ₿473.3
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.81	$41.8M ₿473.82	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.99K ₿9.09	$47.96M ₿543.64	$41.8M ₿473.82
755	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.74	$41.74M ₿469.89	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.03M ₿45.41	$114.73M ₿1.29K	$41.74M ₿469.89
760	Sai SAI	$15.52 ₿0.00017	0.16	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.23M ₿465.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.54K ₿5.58	$41.23M ₿465.03	$41.23M ₿465.03
765	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.27	$41.15M ₿464.16	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$296.83K ₿3.33	$43.42M ₿489.76	$41.15M ₿464.16
766	Stratis STRAX	$0.02001 ₿0.00000022	-1.25	$41.07M ₿462.83	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$620.16K ₿6.95	$42.57M ₿479.97	$41.07M ₿462.83
768	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿462.36	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$337.02K ₿3.97	$40.98M ₿462.36	$40.98M ₿462.36
769	Kelp Gain AGETH	$3,103.97 ₿0.035	-0.51	$40.74M ₿459.59	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.39 ₿0.01	$40.74M ₿459.59	$40.74M ₿459.59
770	Big Time BIGTIME	$0.02151 ₿0.00000023	-1.07	$40.57M ₿456.18	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$9.58M ₿92.56	$106.3M ₿1.2K	$40.57M ₿456.18
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.19	$40.39M ₿455.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.77M ₿20.36	$40.42M ₿455.76	$40.39M ₿455.39
774	Lisk LSK	$0.1781 ₿0.0000020	-1.68	$40.33M ₿454.12	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.8	$71.25M ₿802.17	$40.33M ₿454.12
776	Swipe SXP	$0.0602 ₿0.00000067	-3.42	$40.18M ₿452.12	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.72	$40.34M ₿453.96	$40.18M ₿452.12
778	BOOK OF MEME BOME	$0.0005798 ₿0.0000000065	-2.30	$40.1M ₿451.19	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.04M ₿108.66	$40.1M ₿451.19	$40.1M ₿451.19
779	Prometeus PROM	$2.2 ₿0.000024	-3.93	$40.07M ₿452.27	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.86M ₿77.53	$42.27M ₿477.05	$40.07M ₿452.27
780	Osmosis OSMO	$0.05267 ₿0.00000059	-1.10	$40.06M ₿452.97	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.04	$51.91M ₿586.97	$40.06M ₿452.97
784	Audius AUDIO	$0.02856 ₿0.00000032	-0.24	$39.72M ₿448.01	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.23	$39.72M ₿448.01	$39.72M ₿448.01
787	Euler EUL	$2.11 ₿0.000023	15.16	$39.41M ₿445.55	$2.58 ₿0.000028	$1.83 ₿0.000020	$51.63M ₿581.42	$57.33M ₿648.17	$39.41M ₿445.55
791	Tokamak Network TON	$0.7095 ₿0.0000080	0.67	$39.33M ₿444.49	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$366.82K ₿4.1	$71.44M ₿807.4	$39.33M ₿444.49
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$323.16K ₿3.64	$39.1M ₿441.03	$39.1M ₿441.03
793	Degen DEGEN	$0.001058 ₿0.000000011	-1.20	$39.07M ₿440.56	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.78M ₿25.2	$39.07M ₿440.56	$39.07M ₿440.56
796	Mil.k Alliance MLK	$0.07305 ₿0.00000082	-5.11	$38.51M ₿439.4	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$495.86K ₿5.63	$72.13M ₿823.12	$38.51M ₿439.4
808	SMARDEX SDEX	$0.00411 ₿0.000000046	-4.87	$38.45M ₿433.53	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.22K ₿4.03	$40.96M ₿461.93	$38.45M ₿433.53
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.61	$38.41M ₿433.23	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.82K ₿2	$117.63M ₿1.33K	$38.41M ₿433.23
811	CertiK CTK	$0.248 ₿0.0000027	-2.46	$38.37M ₿432.68	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.26M ₿15.88	$38.48M ₿433.96	$38.37M ₿432.68
812	RIF Token RIF	$0.03832 ₿0.00000043	-6.77	$38.34M ₿432.57	$0.0411 ₿0.00000045	$0.03824 ₿0.00000042	$1.81M ₿20.47	$38.34M ₿432.57	$38.34M ₿432.57
813	WAX WAXP	$0.008467 ₿0.000000095	-0.96	$38.38M ₿432.53	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.71M ₿19.32	$71.14M ₿801.8	$38.38M ₿432.53
814	Everipedia IQ	$0.001557 ₿0.000000017	0.98	$38.21M ₿430.86	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$607.97K ₿6.86	$38.21M ₿430.86	$38.21M ₿430.86
817	Kyber Network Crystal KNC	$0.2223 ₿0.0000025	4.67	$37.83M ₿427.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.22M ₿64.03	$53.55M ₿605.27	$37.83M ₿427.55
821	Lista USD LISUSD	$0.9955 ₿0.000011	-0.04	$37.43M ₿422.15	$0.996 ₿0.000011	$0.9953 ₿0.000011	$4.67K ₿0.05	$38.45M ₿433.67	$37.43M ₿422.15
828	Delysium AGI	$0.01593 ₿0.00000017	-3.63	$36.77M ₿414.64	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.35M ₿15.28	$47.83M ₿539.32	$36.77M ₿414.64
829	Auction AUCTION	$5.19 ₿0.000058	5.45	$36.98M ₿413.95	$5.4 ₿0.000060	$4.9 ₿0.000054	$8.8M ₿107.9	$39.85M ₿446.1	$36.98M ₿413.95
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03663 ₿0.00000041	-1.87	$36.55M ₿413.39	$0.03756 ₿0.00000042	$0.03658 ₿0.00000041	$2.97M ₿33.46	$36.55M ₿413.39	$36.55M ₿413.39
833	TerraUSD USTC	$0.006532 ₿0.000000073	0.74	$36.46M ₿410.9	$0.006826 ₿0.000000076	$0.006484 ₿0.000000072	$3.66M ₿41.28	$39.75M ₿447.89	$36.46M ₿410.9
834	Ontology Gas ONG	$0.08179 ₿0.00000092	0.44	$36.14M ₿407.85	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$813.07K ₿9.21	$65.48M ₿738.84	$36.14M ₿407.85
835	Ergo ERG	$0.4312 ₿0.0000048	-0.54	$35.7M ₿402.76	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$158.01K ₿1.78	$42.15M ₿475.59	$35.7M ₿402.76
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿400.94	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$390.34K ₿4.47	$35.54M ₿400.95	$35.54M ₿400.94
840	Steem STEEM	$0.06581 ₿0.00000074	-0.59	$35.39M ₿398.86	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.31M ₿48.99	$35.4M ₿398.95	$35.39M ₿398.86
843	Phala Network PHA	$0.04222 ₿0.00000047	10.34	$34.92M ₿394.44	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$11.98M ₿134.52	$42.27M ₿477.53	$34.92M ₿394.44
844	Civic CVC	$0.04358 ₿0.00000049	-0.70	$34.95M ₿394.35	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.12M ₿23.68	$43.58M ₿491.71	$34.95M ₿394.35
845	Manta Network MANTA	$0.07552 ₿0.00000085	3.14	$34.87M ₿394.22	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.21	$75.5M ₿853.51	$34.87M ₿394.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}