Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Whiteheart WHITE	$2,828.85 ₿0.045	-4.32	$25.12M ₿402.62	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.2 ₿0	$25.12M ₿402.62	$25.12M ₿402.62
717	CargoX CXO	$0.1472 ₿0.0000023	-1.51	$24.62M ₿394.33	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$20.94K ₿0.33	$31.68M ₿507.47	$24.62M ₿394.33
718	GMT GMT	$0.007896 ₿0.00000012	-5.09	$24.55M ₿393.67	$0.00836 ₿0.00000012	$0.007717 ₿0.00000012	$6.61M ₿106.63	$40.04M ₿641.97	$24.55M ₿393.67
722	EthereumPoW ETHW	$0.2255 ₿0.0000035	-4.20	$24.32M ₿389.65	$0.2355 ₿0.0000036	$0.2208 ₿0.0000035	$1.87M ₿29.87	$24.32M ₿389.65	$24.32M ₿389.65
723	Euler EUL	$1 ₿0.000016	-8.66	$24.18M ₿388.72	$1.11 ₿0.000017	$1 ₿0.000016	$2.6M ₿40.75	$27.22M ₿437.6	$24.18M ₿388.72
725	Velodrome Finance VELO	$0.0197 ₿0.00000031	-4.39	$23.98M ₿383.41	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$7.93M ₿131.31	$49.5M ₿791.48	$23.98M ₿383.41
726	Pundi X PUNDIX	$0.09192 ₿0.0000014	-4.87	$23.75M ₿381.79	$0.09672 ₿0.0000015	$0.09049 ₿0.0000014	$3.05M ₿48.65	$23.75M ₿381.79	$23.75M ₿381.79
729	Frax Share FRAX	$0.2516 ₿0.0000040	-5.63	$23.55M ₿378.51	$0.2666 ₿0.0000041	$0.2513 ₿0.0000040	$1.06M ₿17	$25.08M ₿403.12	$23.55M ₿378.51
732	Gigachad GIGA	$0.002443 ₿0.000000039	-9.83	$23.46M ₿376.27	$0.002723 ₿0.000000042	$0.002399 ₿0.000000038	$5.75M ₿92.13	$23.46M ₿376.27	$23.46M ₿376.27
733	CYBER CYBER	$0.3488 ₿0.0000055	-5.89	$23.46M ₿376.08	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.77M ₿220.76	$34.88M ₿559.27	$23.46M ₿376.08
734	FunFair FUN	$0.002232 ₿0.000000035	-20.03	$23.43M ₿365.9	$0.002791 ₿0.000000043	$0.001589 ₿0.000000025	$1.03M ₿16.79	$24.32M ₿379.74	$23.43M ₿365.9
735	SKALE SKL	$0.003829 ₿0.000000061	-4.86	$23.36M ₿374.59	$0.004025 ₿0.000000062	$0.003774 ₿0.000000060	$3.64M ₿69.73	$23.94M ₿383.91	$23.36M ₿374.59
740	Sai SAI	$8.69 ₿0.00013	-4.81	$23.08M ₿369.9	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.81 ₿0	$23.08M ₿369.9	$23.08M ₿369.9
742	Metis Token METIS	$3.08 ₿0.000049	-1.16	$23.11M ₿368.9	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.23M ₿35.61	$30.77M ₿491.19	$23.11M ₿368.9
743	Power Ledger POWR	$0.04313 ₿0.00000069	-5.69	$22.86M ₿366.8	$0.04602 ₿0.00000071	$0.04258 ₿0.00000068	$3.64M ₿58.39	$43.13M ₿692.03	$22.86M ₿366.8
744	FIDA FIDA	$0.02303 ₿0.00000036	5.77	$22.83M ₿366.6	$0.0254 ₿0.00000039	$0.02178 ₿0.00000033	$37.91M ₿609.16	$22.83M ₿366.6	$22.83M ₿366.6
746	WOO Network WOO	$0.01198 ₿0.00000019	-6.08	$22.68M ₿363.58	$0.01279 ₿0.00000019	$0.01183 ₿0.00000019	$2.27M ₿42.76	$22.68M ₿363.58	$22.68M ₿363.58
748	LCX LCX	$0.02391 ₿0.00000038	-8.57	$22.53M ₿358.57	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$189.37K ₿3.04	$22.08M ₿351.43	$22.53M ₿358.57
752	Open Campus EDU	$0.02896 ₿0.00000046	-1.90	$22.41M ₿359.27	$0.02954 ₿0.00000046	$0.02746 ₿0.00000044	$6.33M ₿101.96	$28.93M ₿463.8	$22.41M ₿359.27
753	iExec RLC RLC	$0.306 ₿0.0000049	-6.06	$22.15M ₿355.62	$0.3263 ₿0.0000050	$0.3006 ₿0.0000048	$2.87M ₿46.01	$26.62M ₿427.43	$22.15M ₿355.62
754	Steem STEEM	$0.04027 ₿0.00000064	-5.71	$22.19M ₿356.38	$0.04279 ₿0.00000066	$0.03946 ₿0.00000063	$3.4M ₿54	$22.19M ₿356.38	$22.19M ₿356.38
756	Snek SNEK	$0.0002955 ₿0.0000000047	-10.22	$22.08M ₿354.13	$0.0003336 ₿0.0000000051	$0.0002952 ₿0.0000000047	$3.62M ₿58.07	$22.24M ₿356.68	$22.08M ₿354.13
758	Tokamak Network TON	$0.3529 ₿0.0000056	-2.34	$22.05M ₿353.4	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$495.42K ₿7.96	$36.96M ₿592.4	$22.05M ₿353.4
761	LON LON	$0.1779 ₿0.0000028	-2.74	$21.96M ₿352.05	$0.1832 ₿0.0000028	$0.1777 ₿0.0000028	$24.42K ₿0.39	$24.99M ₿400.55	$21.96M ₿352.05
764	Songbird SGB	$0.001245 ₿0.000000020	26.00	$21.36M ₿349.27	$0.00127 ₿0.000000020	$0.0009566 ₿0.000000015	$151.87K ₿2.42	$24.11M ₿394.25	$21.36M ₿349.27
768	Energy Web Token EWT	$0.353 ₿0.0000057	-6.43	$21.38M ₿346.85	$0.3776 ₿0.0000059	$0.3561 ₿0.0000056	$314.3K ₿4.8	$28.63M ₿464.45	$21.38M ₿346.85
769	Stratis STRAX	$0.009872 ₿0.00000015	-9.92	$21.51M ₿345.38	$0.01106 ₿0.00000017	$0.009796 ₿0.00000015	$3.99M ₿64.34	$21.51M ₿345.38	$21.51M ₿345.38
773	Ark ARK	$0.1079 ₿0.0000017	-5.75	$21.31M ₿342.22	$0.1146 ₿0.0000018	$0.1075 ₿0.0000017	$1.4M ₿13.05	$21.31M ₿342.22	$21.31M ₿342.22
778	Metal MTL	$0.2327 ₿0.0000037	-4.80	$21.1M ₿340.13	$0.2456 ₿0.0000038	$0.2326 ₿0.0000037	$1.14M ₿18.09	$21.1M ₿340.13	$21.1M ₿340.13
779	Cartesi CTSI	$0.0227 ₿0.00000036	-4.52	$21.06M ₿338.09	$0.02378 ₿0.00000036	$0.02234 ₿0.00000035	$2.11M ₿34.59	$22.71M ₿364.62	$21.06M ₿338.09
780	Lista DAO LISTA	$0.05092 ₿0.00000081	-5.10	$21.09M ₿338.44	$0.0539 ₿0.00000083	$0.04974 ₿0.00000080	$3.97M ₿66.73	$40.53M ₿650.32	$21.09M ₿338.44
781	Everipedia IQ	$0.0008023 ₿0.000000012	-1.38	$21.13M ₿338.29	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.77M ₿189.12	$21.13M ₿338.29	$21.13M ₿338.29
782	Ontology Gas ONG	$0.04424 ₿0.00000070	-6.58	$20.97M ₿337.8	$0.04736 ₿0.00000073	$0.04365 ₿0.00000070	$955.98K ₿19.52	$35.4M ₿570.1	$20.97M ₿337.8
787	Dogs DOGS	$0.00004008 ₿0.00000000064	-5.12	$20.7M ₿332.1	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.18M ₿99.13	$22.03M ₿353.47	$20.7M ₿332.1
791	Gravity (by Galxe) G	$0.002841 ₿0.000000045	6.33	$20.59M ₿328.1	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$43.1M ₿688.96	$34.16M ₿544.36	$20.59M ₿328.1
795	Audius AUDIO	$0.01418 ₿0.00000022	-4.12	$20.29M ₿329.09	$0.01479 ₿0.00000023	$0.01394 ₿0.00000022	$3.91M ₿61.57	$20.29M ₿329.09	$20.29M ₿329.09
800	WINk WIN	$0.00002031 ₿0.00000000032	2.16	$20.19M ₿324.86	$0.0000204 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.82M ₿94.45	$20.19M ₿324.86	$20.19M ₿324.86
808	Propy PRO	$0.3456 ₿0.0000055	-9.73	$20.01M ₿320.74	$0.3875 ₿0.0000060	$0.3457 ₿0.0000055	$5.74M ₿91.96	$34.57M ₿553.98	$20.01M ₿320.74
811	Lisk LSK	$0.08515 ₿0.0000013	-3.35	$19.85M ₿320.2	$0.08882 ₿0.0000014	$0.08395 ₿0.0000013	$2.9M ₿48.39	$34.06M ₿549.5	$19.85M ₿320.2
815	Clearpool CPOOL	$0.01985 ₿0.00000032	-5.37	$19.87M ₿317.86	$0.02153 ₿0.00000033	$0.01946 ₿0.00000031	$1.04M ₿6.79	$19.87M ₿317.86	$19.87M ₿317.86
816	Harmony ONE	$0.001323 ₿0.000000021	-7.59	$19.68M ₿316.78	$0.001433 ₿0.000000022	$0.001304 ₿0.000000020	$1.58M ₿25.03	$19.68M ₿316.78	$19.68M ₿316.78
817	ZelCash FLUX	$0.04771 ₿0.00000076	-6.75	$19.68M ₿315.95	$0.05125 ₿0.00000079	$0.04697 ₿0.00000075	$3.12M ₿49.23	$19.68M ₿316.05	$19.68M ₿315.95
820	SATS (Ordinals) SATS	$0.000000009308 ₿0.00000000000014	-4.73	$19.56M ₿313.63	$0.000000009772 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.82M ₿29.19	$19.56M ₿313.63	$19.56M ₿313.63
824	Mil.k Alliance MLK	$0.03478 ₿0.00000055	-2.73	$19.38M ₿310.84	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$6.01M ₿96.51	$34.31M ₿550.33	$19.38M ₿310.84
826	Arcblock ABT	$0.1957 ₿0.0000031	0.28	$19.3M ₿309.82	$0.198 ₿0.0000031	$0.1929 ₿0.0000030	$27.52K ₿0.52	$36.41M ₿584.57	$19.3M ₿309.82
828	Zentry ZENT	$0.002475 ₿0.000000039	-1.20	$19.27M ₿308.68	$0.002505 ₿0.000000040	$0.002438 ₿0.000000038	$626.83K ₿10.01	$24.01M ₿384.74	$19.27M ₿308.68
829	dKargo DKA	$0.00384 ₿0.000000061	-3.95	$19.2M ₿308.34	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.74M ₿27.91	$19.2M ₿308.34	$19.2M ₿308.34
831	WAX WAXP	$0.004125 ₿0.000000066	-3.22	$19.1M ₿307.25	$0.004262 ₿0.000000067	$0.003979 ₿0.000000063	$3.01M ₿48.28	$19.1M ₿307.25	$19.1M ₿307.25
832	Ocean Protocol OCEAN	$0.0958 ₿0.0000015	-4.82	$19.17M ₿307.27	$0.1008 ₿0.0000015	$0.09558 ₿0.0000015	$58.18K ₿0.93	$25.65M ₿411.2	$19.17M ₿307.27
833	Spell Token SPELL	$0.0001113 ₿0.0000000017	-5.00	$19.09M ₿305.71	$0.0001172 ₿0.0000000018	$0.0001106 ₿0.0000000017	$2.85M ₿45.74	$21.82M ₿349.38	$19.09M ₿305.71
834	Kyber Network Crystal KNC	$0.1117 ₿0.0000017	-4.22	$19.01M ₿305.37	$0.117 ₿0.0000018	$0.1102 ₿0.0000017	$3.21M ₿67.86	$26.93M ₿432.47	$19.01M ₿305.37
836	Prometeus PROM	$1.04 ₿0.000016	-7.14	$18.96M ₿304.82	$1.12 ₿0.000017	$1.03 ₿0.000016	$1.16M ₿18.51	$20M ₿321.52	$18.96M ₿304.82
838	SingularityNET AGIX	$0.07791 ₿0.0000012	-3.42	$18.92M ₿303.31	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$9.07K ₿0.15	$32.05M ₿513.91	$18.92M ₿303.31
840	Yield Guild Games YGG	$0.02355 ₿0.00000037	-10.12	$18.77M ₿301.66	$0.02621 ₿0.00000040	$0.02349 ₿0.00000037	$4.38M ₿70.04	$23.55M ₿378.5	$18.77M ₿301.66
844	Biconomy BICO	$0.02615 ₿0.00000041	-20.54	$18.79M ₿299.18	$0.03537 ₿0.00000056	$0.02596 ₿0.00000041	$66.4M ₿1.08K	$26.16M ₿416.66	$18.79M ₿299.18
847	SECRET SCRT	$0.05395 ₿0.00000086	-6.28	$18.54M ₿299.03	$0.05757 ₿0.00000089	$0.05285 ₿0.00000084	$5.37M ₿86.81	$19.36M ₿312.18	$18.54M ₿299.03
851	Liquity LQTY	$0.1852 ₿0.0000029	-5.97	$18.31M ₿294.56	$0.1971 ₿0.0000030	$0.1836 ₿0.0000029	$4.33M ₿69.14	$18.54M ₿298.35	$18.31M ₿294.56
853	Cobak Token CBK	$0.1849 ₿0.0000029	-1.97	$18.35M ₿293.97	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$462.1K ₿7.4	$18.5M ₿296.38	$18.35M ₿293.97
854	Ergo ERG	$0.2204 ₿0.0000035	0.62	$18.31M ₿293.32	$0.2227 ₿0.0000035	$0.217 ₿0.0000033	$90.02K ₿2.55	$21.5M ₿344.41	$18.31M ₿293.32
858	CertiK CTK	$0.1118 ₿0.0000017	-5.17	$17.92M ₿288.4	$0.1179 ₿0.0000018	$0.1106 ₿0.0000017	$587.53K ₿9.63	$17.97M ₿289.23	$17.92M ₿288.4
859	ChainGPT CGPT	$0.01921 ₿0.00000030	-6.06	$17.94M ₿287.74	$0.02046 ₿0.00000031	$0.01886 ₿0.00000030	$4.74M ₿75.85	$19.19M ₿307.77	$17.94M ₿287.74
865	Aurora AURORA	$0.02507 ₿0.00000040	-3.31	$17.94M ₿286.05	$0.02611 ₿0.00000041	$0.02497 ₿0.00000040	$399.46K ₿6.4	$25.09M ₿400.04	$17.94M ₿286.05
866	Loopring LRC	$0.01417 ₿0.00000022	5.84	$17.66M ₿282.94	$0.01614 ₿0.00000025	$0.01269 ₿0.00000020	$7.04M ₿112.58	$19.47M ₿311.98	$17.66M ₿282.94
869	BLAST BLAST	$0.0002764 ₿0.0000000044	-6.62	$17.72M ₿283.83	$0.0002969 ₿0.0000000046	$0.0002686 ₿0.0000000043	$1.13M ₿18.35	$27.69M ₿443.61	$17.72M ₿283.83
876	Smooth Love Potion SLP	$0.0004733 ₿0.0000000076	-6.58	$17.18M ₿276.05	$0.0005072 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.34M ₿21.29	$17.18M ₿276.05	$17.18M ₿276.05
881	Aevo AEVO	$0.01859 ₿0.00000029	-3.82	$17.1M ₿274.39	$0.01934 ₿0.00000030	$0.0179 ₿0.00000028	$4.74M ₿76.67	$18.64M ₿299.18	$17.1M ₿274.39
885	GameBuild GAME	$0.0008836 ₿0.000000014	-1.53	$16.97M ₿271.69	$0.001008 ₿0.000000016	$0.0008719 ₿0.000000013	$530.97K ₿8.51	$18.93M ₿303.07	$16.97M ₿271.69
888	Bit2Me B2M	$0.005715 ₿0.000000091	0.63	$16.87M ₿270.49	$0.005774 ₿0.000000092	$0.005518 ₿0.000000085	$37.51K ₿0.64	$28.23M ₿452.77	$16.87M ₿270.49
889	Civic CVC	$0.02084 ₿0.00000033	-4.47	$16.72M ₿269.21	$0.02182 ₿0.00000034	$0.02039 ₿0.00000032	$3.34M ₿43.52	$20.84M ₿335.68	$16.72M ₿269.21
899	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿261.97	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.21M ₿676.56	$16.35M ₿261.97
901	Moonwell WELL	$0.00354 ₿0.000000056	-4.25	$16.03M ₿258.83	$0.003728 ₿0.000000058	$0.003483 ₿0.000000055	$2.44M ₿39.12	$17.69M ₿285.7	$16.03M ₿258.83
905	HUNT Platform HUNT	$0.08024 ₿0.0000012	0.25	$15.96M ₿255.91	$0.08095 ₿0.0000013	$0.07688 ₿0.0000012	$733.68K ₿11.77	$15.96M ₿255.91	$15.96M ₿255.91
910	DODO DODO	$0.01583 ₿0.00000025	-4.24	$15.83M ₿254.79	$0.01818 ₿0.00000028	$0.01563 ₿0.00000025	$8.42M ₿136.66	$15.83M ₿254.79	$15.83M ₿254.79
916	Xai XAI	$0.007534 ₿0.00000012	-5.95	$15.63M ₿251.41	$0.00806 ₿0.00000012	$0.007515 ₿0.00000012	$8.17M ₿131.91	$16.64M ₿267.63	$15.63M ₿251.41
917	Bifrost BFC	$0.01121 ₿0.00000017	-5.19	$15.6M ₿249.75	$0.012 ₿0.00000019	$0.01115 ₿0.00000017	$1.55M ₿24.91	$26.57M ₿425.19	$15.6M ₿249.75
921	Celo Dollar USDM	$0.9999 ₿0.000016	0.01	$15.59M ₿249.71	$1 ₿0.000016	$0.9995 ₿0.000015	$679.75K ₿0.78	$15.59M ₿249.71	$15.59M ₿249.71
927	QANplatform QANX	$0.009036 ₿0.00000014	-4.90	$15.36M ₿246.13	$0.009585 ₿0.00000014	$0.008477 ₿0.00000013	$319.33K ₿5.12	$18.97M ₿303.98	$15.36M ₿246.13
928	Pocket Network POKT	$0.007545 ₿0.00000012	-5.24	$15.19M ₿244.18	$0.007987 ₿0.00000012	$0.007488 ₿0.00000012	$320.59K ₿5.15	$17.75M ₿285.41	$15.19M ₿244.18
930	Big Time BIGTIME	$0.007952 ₿0.00000012	-6.54	$15.18M ₿243.72	$0.008508 ₿0.00000013	$0.007815 ₿0.00000012	$8.79M ₿141.47	$39.77M ₿638.59	$15.18M ₿243.72
939	Nym NYM	$0.01797 ₿0.00000028	0.16	$15.02M ₿240.35	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$250.54K ₿3.98	$17.98M ₿287.72	$15.02M ₿240.35
944	Echelon Prime PRIME	$0.2376 ₿0.0000038	-2.99	$14.84M ₿237.72	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$540.4K ₿9.17	$26.4M ₿422.85	$14.84M ₿237.72
946	Medibloc MED	$0.001391 ₿0.000000022	-4.73	$14.81M ₿237.53	$0.001526 ₿0.000000024	$0.001376 ₿0.000000022	$1.06M ₿16.97	$15.91M ₿255.16	$14.81M ₿237.53
947	Moonriver MOVR	$1.19 ₿0.000019	-0.38	$14.82M ₿237.39	$1.37 ₿0.000021	$1.16 ₿0.000018	$10.6M ₿165.56	$14.95M ₿239.37	$14.82M ₿237.39
948	Magic MAGIC	$0.0437 ₿0.00000070	-6.14	$14.68M ₿235.89	$0.04664 ₿0.00000072	$0.04297 ₿0.00000069	$3.67M ₿59.2	$15.19M ₿244.04	$14.68M ₿235.89
952	QuarkChain QKC	$0.001986 ₿0.000000031	-5.59	$14.4M ₿230.7	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.45M ₿19.15	$19.87M ₿318.36	$14.4M ₿230.7
957	CHEX Token CHEX	$0.01134 ₿0.00000018	-1.91	$14.17M ₿227.21	$0.01158 ₿0.00000018	$0.01131 ₿0.00000017	$151.69K ₿2.43	$14.17M ₿227.21	$14.17M ₿227.21
958	SPACE ID ID	$0.0331 ₿0.00000052	-11.08	$14.12M ₿226.31	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$33.73M ₿1.14K	$65.49M ₿1.05K	$14.12M ₿226.31
960	Chromia CHR	$0.01446 ₿0.00000023	-7.19	$14.09M ₿226.25	$0.01558 ₿0.00000024	$0.01422 ₿0.00000022	$3.1M ₿50.92	$14.09M ₿226.25	$14.09M ₿226.25
965	Constellation DAG	$0.003544 ₿0.000000057	-1.35	$13.76M ₿220.36	$0.004145 ₿0.000000064	$0.003519 ₿0.000000054	$1.18M ₿18.9	$13.76M ₿220.36	$13.76M ₿220.36
971	JOE JOE	$0.02995 ₿0.00000048	-5.69	$13.68M ₿219.67	$0.03181 ₿0.00000049	$0.02955 ₿0.00000047	$4.86M ₿94.5	$14.95M ₿240.1	$13.68M ₿219.67
972	PONKE PONKE	$0.02447 ₿0.00000039	-4.88	$13.61M ₿218.37	$0.0259 ₿0.00000040	$0.02434 ₿0.00000039	$1.93M ₿31.06	$13.62M ₿218.4	$13.61M ₿218.37
982	MovieBloc MBL	$0.0006862 ₿0.000000011	-1.55	$13.35M ₿215.47	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.72M ₿58.44	$20.59M ₿332.28	$13.35M ₿215.47
983	Radix XRD	$0.0009927 ₿0.000000015	-6.68	$13.37M ₿212.49	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$1.33K ₿0.02	$13.37M ₿212.49	$13.37M ₿212.49
989	Coin98 C98	$0.01333 ₿0.00000021	-5.55	$13.33M ₿213.91	$0.01411 ₿0.00000021	$0.01284 ₿0.00000020	$8.76M ₿138.14	$13.33M ₿213.91	$13.33M ₿213.91
991	DIAdata DIA	$0.1117 ₿0.0000017	-6.39	$13.38M ₿214.63	$0.1195 ₿0.0000018	$0.1089 ₿0.0000017	$1.09M ₿17.35	$18.87M ₿302.76	$13.38M ₿214.63
993	Taiko TAIKO	$0.06738 ₿0.0000010	-8.14	$13.26M ₿212.59	$0.07387 ₿0.0000011	$0.06579 ₿0.0000010	$8.06M ₿91.69	$68.26M ₿1.09K	$13.26M ₿212.59
1003	Avail AVAIL	$0.003348 ₿0.000000053	-1.43	$13.02M ₿208.54	$0.003399 ₿0.000000054	$0.003326 ₿0.000000052	$221.78K ₿3.58	$35.7M ₿571.87	$13.02M ₿208.54
1004	Adventure Gold AGLD	$0.1485 ₿0.0000023	-5.13	$12.98M ₿208.63	$0.1567 ₿0.0000024	$0.1455 ₿0.0000023	$6.64M ₿106.44	$13.78M ₿221.52	$12.98M ₿208.63
1005	Gains Network GNS	$0.5461 ₿0.0000087	-3.66	$13.02M ₿208.47	$0.569 ₿0.0000088	$0.5431 ₿0.0000086	$672.35K ₿13.01	$13.02M ₿208.47	$13.02M ₿208.47
1010	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01265 ₿0.00000020	-7.61	$12.92M ₿204.58	$0.0137 ₿0.00000021	$0.01247 ₿0.00000019	$3.79M ₿60.42	$12.92M ₿204.58	$12.92M ₿204.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}