Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	ICON ICX	$0.055 ₿0.00000062	-1.07	$59.85M ₿675.86	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.34	$60.67M ₿685.16	$59.85M ₿675.86
595	USDX USDX	$0.5361 ₿0.0000060	-1.23	$59.81M ₿675.29	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.81M ₿675.29	$59.81M ₿675.29
597	Chia XCH	$4.07 ₿0.000045	-2.18	$59.52M ₿672.42	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.8M ₿42.58	$134.31M ₿1.52K	$59.52M ₿672.42
598	Alchemy Pay ACH	$0.012 ₿0.00000013	-4.33	$59.35M ₿673.33	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17M ₿191.85	$120.06M ₿1.36K	$59.35M ₿673.33
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.12	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.22M ₿37.21	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.01*	$58.19M ₿656.4	$1 ₿0.000011	$0.998 ₿0.000011	$3.4M ₿38.8	$58.19M ₿656.4	$58.19M ₿656.4
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.75	$57.75M ₿652.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.81M ₿20.51	$57.75M ₿652.41	$57.75M ₿652.41
608	Ardor ARDR	$0.0578 ₿0.00000065	-0.02	$57.6M ₿651.4	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.58M ₿14.11	$57.6M ₿651.4	$57.6M ₿651.4
610	API3 API3	$0.4104 ₿0.0000046	0.90	$57.5M ₿647.93	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.3M ₿191.94	$65.34M ₿736.27	$57.5M ₿647.93
612	Swell Ethereum SWETH	$3,268.46 ₿0.036	-0.46	$57.12M ₿644.91	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.04K ₿0.49	$57.12M ₿644.91	$57.12M ₿644.91
613	QuantixAI QAI	$70.92 ₿0.00080	-1.02	$57.01M ₿643.7	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.45M ₿95.49	$709.2M ₿8.01K	$57.01M ₿643.7
615	Enjin Coin ENJ	$0.02941 ₿0.00000033	-3.41	$56.67M ₿641.18	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.51M ₿39.81	$57.69M ₿652.7	$56.67M ₿641.18
617	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.03	$56.02M ₿631.33	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.46M ₿16.41	$56.02M ₿631.33	$56.02M ₿631.33
619	Status SNT	$0.01412 ₿0.00000015	-0.32	$55.85M ₿630.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.12M ₿9.8	$95.96M ₿1.08K	$55.85M ₿630.63
621	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿627.08	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.08
626	BORA BORA	$0.04794 ₿0.00000054	-4.98	$55.31M ₿623.76	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿57.52	$57.86M ₿652.44	$55.31M ₿623.76
627	Notcoin NOT	$0.000555 ₿0.0000000062	-1.32	$55.14M ₿624.84	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.36M ₿91.16	$56.82M ₿643.84	$55.14M ₿624.84
628	Tellor TRB	$19.98 ₿0.00022	-0.24	$55.01M ₿621.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.76M ₿80.66	$56.44M ₿637.33	$55.01M ₿621.15
630	SECRET SCRT	$0.1661 ₿0.0000018	0.56	$54.88M ₿620.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.21M ₿104.84	$57.37M ₿649.01	$54.88M ₿620.86
631	Snek SNEK	$0.0007317 ₿0.0000000082	-1.62	$54.7M ₿618	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.6	$55.07M ₿622.1	$54.7M ₿618
633	Ontology ONT	$0.05835 ₿0.00000066	0.83	$54.58M ₿618.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.58M ₿49.66	$58.43M ₿662.51	$54.58M ₿618.96
634	Binance USD BUSD	$0.9987 ₿0.000011	-0.03	$54.58M ₿615.99	$1 ₿0.000011	$0.9951 ₿0.000011	$3.81M ₿43.15	$54.58M ₿615.99	$54.58M ₿615.99
636	Illuvium ILV	$5.75 ₿0.000064	-2.46	$54.52M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.67M ₿54.34	$55.16M ₿622.7	$54.52M ₿615.42
637	Terra LUNA	$0.07913 ₿0.00000089	-0.97	$54.47M ₿614.28	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.03M ₿90.85	$85.43M ₿963.43	$54.47M ₿614.28
641	Harmony ONE	$0.003597 ₿0.000000040	-1.67	$53.34M ₿602.33	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.6	$53.34M ₿602.41	$53.34M ₿602.33
643	Escoin Token ELG	$0.2882 ₿0.0000032	-0.12	$53.1M ₿599.71	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.59K ₿2.16	$72.07M ₿813.9	$53.1M ₿599.71
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.53	$52.74M ₿595.06	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.2M ₿24.56	$52.74M ₿595.06	$52.74M ₿595.06
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.58	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿905.81	$51.25M ₿578.58
663	LCX LCX	$0.05352 ₿0.00000060	-2.16	$50.37M ₿568.86	$0.05537 ₿0.00000062	$0.05354 ₿0.00000060	$432.33K ₿4.88	$50.85M ₿574.31	$50.37M ₿568.86
664	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.50	$50.29M ₿567.8	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.81M ₿110.99	$122.04M ₿1.38K	$50.29M ₿567.8
665	Orbs ORBS	$0.01029 ₿0.00000011	0.33	$50.28M ₿568.25	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.95M ₿33.2	$102.77M ₿1.16K	$50.28M ₿568.25
671	Band Protocol BAND	$0.2917 ₿0.0000032	-4.01	$49.68M ₿560.08	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.28M ₿37.14	$49.93M ₿562.9	$49.68M ₿560.08
673	Ark ARK	$0.2577 ₿0.0000029	-0.21	$49.6M ₿560.06	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$807.9K ₿9.11	$49.67M ₿560.86	$49.6M ₿560.06
677	Hiveterminal token HIVE	$0.0956 ₿0.0000010	0.85	$49.02M ₿553.27	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.09	$0	$49.02M ₿553.27
678	GMT GMT	$0.01571 ₿0.00000017	-3.56	$48.89M ₿552.2	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7M ₿82.45	$79.73M ₿900.49	$48.89M ₿552.2
679	BLAST BLAST	$0.0008985 ₿0.000000010	25.24	$48.88M ₿542.54	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$16.61M ₿186.2	$89.92M ₿997.97	$48.88M ₿542.54
680	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.88	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.96K ₿4.17	$48.79M ₿550.88	$48.79M ₿550.88
681	APEX APEX	$0.3549 ₿0.0000039	-7.69	$48.8M ₿548.98	$0.3845 ₿0.0000043	$0.3485 ₿0.0000039	$5.66M ₿8.56	$177.48M ₿2K	$48.8M ₿548.98
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.32	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.26 ₿0	$48.13M ₿543.32	$48.13M ₿543.32
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿541.99	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.99	$48.01M ₿541.99
686	COTI COTI	$0.01833 ₿0.00000020	-1.99	$47.98M ₿539.58	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.65M ₿40.38	$47.98M ₿539.59	$47.98M ₿539.58
688	IOST IOST	$0.001549 ₿0.000000017	-0.39	$47.68M ₿538.17	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿58.95	$47.68M ₿538.17	$47.68M ₿538.17
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.85	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.63M ₿51.1	$47.54M ₿536.85	$47.54M ₿536.85
690	MVL MVL	$0.001701 ₿0.000000019	-1.73	$47.49M ₿531.2	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$56.96K ₿1.72	$47.75M ₿534.09	$47.49M ₿531.2
691	Gravity (by Galxe) G	$0.006568 ₿0.000000074	47.34	$47.48M ₿535.26	$0.006886 ₿0.000000077	$0.004458 ₿0.000000049	$137.62M ₿1.54K	$78.78M ₿888.07	$47.48M ₿535.26
693	Power Ledger POWR	$0.0891 ₿0.0000010	0.79	$47.22M ₿533.79	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.42	$89.08M ₿1.01K	$47.22M ₿533.79
696	ConstitutionDAO PEOPLE	$0.009296 ₿0.00000010	-1.13	$47.1M ₿530.29	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.36M ₿93.68	$47.1M ₿530.29	$47.1M ₿530.29
703	Ronin Bridged WETH (Ronin) WETH	$2,939.6 ₿0.033	-0.32	$46.61M ₿525.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.71	$1.12B ₿12.65K	$46.61M ₿525.57
705	WOO Network WOO	$0.02458 ₿0.00000027	-1.68	$46.46M ₿524.01	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.27M ₿25.54	$73.78M ₿832.08	$46.46M ₿524.01
710	CYBER CYBER	$0.8219 ₿0.0000092	8.83	$45.68M ₿514.14	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.83M ₿353.72	$82.16M ₿924.68	$45.68M ₿514.14
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.50	$45.62M ₿514.93	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.14K ₿2.17	$45.62M ₿514.93	$45.62M ₿514.93
717	Yield Guild Games YGG	$0.0635 ₿0.00000071	-2.18	$45.15M ₿510.27	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.74M ₿125.53	$63.49M ₿717.6	$45.15M ₿510.27
721	Whiteheart WHITE	$5,022.4 ₿0.056	-0.51	$44.65M ₿503.77	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.77 ₿0	$44.65M ₿503.77	$44.65M ₿503.77
725	Rocket Pool RPL	$2 ₿0.000022	-2.67	$44.15M ₿498.06	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.58M ₿29.1	$44.15M ₿498.06	$44.15M ₿498.06
730	iExec RLC RLC	$0.6034 ₿0.0000068	-1.88	$43.76M ₿494.11	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.3	$52.59M ₿593.89	$43.76M ₿494.11
735	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.80	$42.94M ₿484.95	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4M ₿45.4	$79.11M ₿893.49	$42.94M ₿484.95
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.8M ₿484.11	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$52.25K ₿0.62	$42.8M ₿484.11	$42.8M ₿484.11
741	io.net IO	$0.1573 ₿0.0000017	-2.51	$42.39M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.13M ₿91.76	$125.98M ₿1.42K	$42.39M ₿478.34
747	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.64	$42M ₿474.1	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.72	$48M ₿541.82	$42M ₿474.1
749	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.14	$41.98M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.11	$41.98M ₿473.85	$41.98M ₿473.85
754	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.35	$41.79M ₿473.66	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$809.17K ₿9.12	$47.95M ₿543.46	$41.79M ₿473.66
760	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Lista DAO LISTA	$0.1423 ₿0.0000016	-1.87	$41.21M ₿471.13	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.26M ₿42.94	$113.27M ₿1.3K	$41.21M ₿471.13
763	Constellation DAG	$0.01084 ₿0.00000012	-0.12	$41.23M ₿465.71	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.46K ₿5.68	$41.23M ₿465.71	$41.23M ₿465.71
764	Big Time BIGTIME	$0.02159 ₿0.00000024	-0.83	$41.22M ₿465.44	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.53M ₿96.17	$108M ₿1.22K	$41.22M ₿465.44
765	Stratis STRAX	$0.02006 ₿0.00000022	-1.30	$41.17M ₿465.1	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$628.78K ₿7.02	$42.67M ₿482.11	$41.17M ₿465.1
766	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.15	$41.14M ₿464.36	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$305.19K ₿3.24	$43.41M ₿490.03	$41.14M ₿464.36
768	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.01*	$40.98M ₿462.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$335.64K ₿3.68	$40.98M ₿462.72	$40.98M ₿462.72
769	Kelp Gain AGETH	$3,104.86 ₿0.035	-0.52	$40.76M ₿460.09	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.54 ₿0.01	$40.77M ₿460.15	$40.76M ₿460.09
771	ZelCash FLUX	$0.101 ₿0.0000011	-0.31	$40.52M ₿458.05	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.05M ₿22.93	$40.55M ₿458.42	$40.52M ₿458.05
774	Lisk LSK	$0.1781 ₿0.0000020	-1.14	$40.34M ₿455.41	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿33.22	$71.25M ₿804.45	$40.34M ₿455.41
775	BOOK OF MEME BOME	$0.0005821 ₿0.0000000065	-1.26	$40.14M ₿454.86	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.57M ₿101.71	$40.14M ₿454.86	$40.14M ₿454.86
776	Swipe SXP	$0.06026 ₿0.00000067	-2.96	$40.2M ₿452.64	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.34M ₿15.38	$40.37M ₿454.49	$40.2M ₿452.64
777	Osmosis OSMO	$0.05285 ₿0.00000059	-0.87	$40.15M ₿452.86	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.48	$52.03M ₿586.82	$40.15M ₿452.86
778	Prometeus PROM	$2.2 ₿0.000024	-3.93	$40.12M ₿453.77	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.23M ₿75.93	$42.32M ₿478.63	$40.12M ₿453.77
782	Audius AUDIO	$0.02864 ₿0.00000032	-0.42	$39.85M ₿449.61	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.4	$39.85M ₿449.61	$39.85M ₿449.61
786	Euler EUL	$2.1 ₿0.000023	13.08	$39.4M ₿444.14	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.62M ₿590.43	$57.32M ₿646.12	$39.4M ₿444.14
788	Degen DEGEN	$0.001059 ₿0.000000011	-1.21	$39.21M ₿442.5	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.76M ₿26.68	$39.21M ₿442.5	$39.21M ₿442.5
790	Mil.k Alliance MLK	$0.07438 ₿0.00000082	-3.37	$39.19M ₿441.93	$0.07728 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿5.48	$73.41M ₿827.86	$39.19M ₿441.93
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.91K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
794	Tokamak Network TON	$0.7086 ₿0.0000080	3.08	$38.99M ₿443.42	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$377.6K ₿4.18	$70.83M ₿805.45	$38.99M ₿443.42
802	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.65	$38.59M ₿435.79	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.86K ₿3.98	$41.12M ₿464.34	$38.59M ₿435.79
807	WAX WAXP	$0.008485 ₿0.000000095	-1.20	$38.46M ₿434.1	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿19.67	$71.3M ₿804.72	$38.46M ₿434.1
809	Socean Staked Sol INF	$176.11 ₿0.0019	-0.45	$38.44M ₿433.75	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.63K ₿1.99	$117.73M ₿1.33K	$38.44M ₿433.75
810	CertiK CTK	$0.2483 ₿0.0000027	-2.72	$38.41M ₿433.02	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.38M ₿15.56	$38.52M ₿434.31	$38.41M ₿433.02
811	Everipedia IQ	$0.001561 ₿0.000000017	1.04	$38.34M ₿434.31	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.7K ₿10.73	$38.34M ₿434.31	$38.34M ₿434.31
813	RIF Token RIF	$0.03818 ₿0.00000043	-5.77	$38.23M ₿431.78	$0.04054 ₿0.00000045	$0.03821 ₿0.00000042	$1.65M ₿18.87	$38.23M ₿431.78	$38.23M ₿431.78
815	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.26	$37.75M ₿426.64	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.36M ₿60.08	$53.44M ₿604	$37.75M ₿426.64
820	Auction AUCTION	$5.29 ₿0.000059	7.41	$37.74M ₿421.54	$5.4 ₿0.000060	$4.9 ₿0.000054	$10.15M ₿103.62	$40.67M ₿454.28	$37.74M ₿421.54
822	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.21	$37.44M ₿422.68
828	Delysium AGI	$0.01591 ₿0.00000017	-5.32	$36.71M ₿414.18	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.22M ₿14.17	$47.75M ₿538.72	$36.71M ₿414.18
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03667 ₿0.00000041	-1.96	$36.64M ₿413.73	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$3M ₿33.78	$36.64M ₿413.73	$36.64M ₿413.73
832	TerraUSD USTC	$0.006548 ₿0.000000073	0.89	$36.55M ₿413.21	$0.006826 ₿0.000000076	$0.00649 ₿0.000000072	$3.69M ₿39.47	$39.84M ₿450.4	$36.55M ₿413.21
835	Ontology Gas ONG	$0.08179 ₿0.00000092	0.62	$36.15M ₿408.23	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$826.56K ₿9.22	$65.48M ₿739.53	$36.15M ₿408.23
836	Ergo ERG	$0.4317 ₿0.0000048	-1.09	$35.75M ₿403.47	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$152.95K ₿1.74	$42.22M ₿476.43	$35.75M ₿403.47
837	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿401.14	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$389.11K ₿4.42	$35.54M ₿401.14	$35.54M ₿401.14
840	Steem STEEM	$0.06566 ₿0.00000074	-1.03	$35.3M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.39M ₿49.21	$35.31M ₿399.34	$35.3M ₿399.24
843	Civic CVC	$0.04359 ₿0.00000049	-1.04	$34.97M ₿395.05	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.1M ₿23.77	$43.61M ₿492.59	$34.97M ₿395.05
845	Cloud CLOUD	$0.06461 ₿0.00000072	0.58	$34.61M ₿390.75	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.05K ₿4.39	$64.61M ₿729.45	$34.61M ₿390.75
846	Snowbank SB	$216.78 ₿0.0024	-1.34	$34.61M ₿390.05	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.95 ₿0.01	$34.61M ₿390.05	$34.61M ₿390.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}