Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%     ETH 7.83%
Доминирование

Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 SATS (Ordinals)  SATS $0.00000004887
₿0.0000000000067
-8.43 $102.37M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004811
₿0.0000000000066
$31.81M
₿527.47
$102.37M
₿14.14K
$102.37M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
392 Band Protocol  BAND $0.6569
₿0.000030
-0.45 $102.1M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.86M
₿185.69
$104.21M
₿4.42K
$102.1M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Gravity  G $0.01409
0.08 $101.81M
$0.01448
$0.0139
$8.56M
$168.91M
$101.81M
Прогноз цены на Gravity(g)
395 API3  API3 $0.8506
₿0.000045
-7.23 $100.75M
₿5.14K
$0.9219
₿0.000047
$0.8394
₿0.000045
$35.53M
₿308.44
$125.19M
₿5.98K
$100.75M
₿5.14K
Прогноз цены на API3(api3)
396 Zignaly  ZIG $0.07173
₿0.0000014
-1.06 $101.28M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.17M
₿151.07
$140.45M
₿2.88K
$101.28M
₿2.08K
Прогноз цены на Zignaly(zig)
397 Hiveterminal token  HIVE $0.2137
₿0.0000057
0.17 $100.77M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$2.49M
₿45.32
$0
$100.77M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
398 BORA  BORA $0.08723
₿0.0000027
13.32 $100.38M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$52.24M
₿2.34
$104.99M
₿3.34K
$100.38M
₿2.9K
Прогноз цены на BORA(bora)
399 CoW Protocol  COW $0.2402
₿0.0000034
-1.66 $99.85M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$17.57M
₿3.2
$239.83M
₿3.5K
$99.85M
₿761.43
Прогноз цены на CoW Protocol(cow)
402 Ozone Chain  OZO $0.1309
₿0.0000034
0.70 $98.75M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$244.5K
₿3.96
$130.66M
₿3.48K
$98.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 Delysium  AGI $0.06038
₿0.0000048
3.32 $95.88M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.02M
₿152.15
$180.65M
₿14.52K
$95.88M
₿3.29K
Прогноз цены на Delysium(agi)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
406 Non-Playable Coin  NPC $0.01182
₿0.000000083
8.22 $94.93M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.83M
₿18.2
$94.93M
₿665.72
$94.93M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
408 Toshi  TOSHI $0.0002245
₿0.0000000083
-6.85 $94.28M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.91M
₿66.19
$94.28M
₿3.59K
$94.28M
₿3.59K
Прогноз цены на Toshi(toshi)
409 io.net  IO $0.6271
2.08 $94.21M
$0.6529
$0.6035
$27.79M
$500.7M
$94.21M
Прогноз цены на io.net(io)
412 PAAL AI  PAAL $0.1038
₿0.0000081
2.67 $92.9M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.68M
₿80.85
$103.7M
₿8.18K
$92.9M
₿5.33K
Прогноз цены на PAAL AI(paal)
414 Metis Token  METIS $14.61
₿0.0012
3.42 $91.97M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.13M
₿394.11
$145.66M
₿12.94K
$91.97M
₿6.99K
Прогноз цены на Metis Token(metis)
416 UMA  UMA $1.06
₿0.000051
-0.43 $91.5M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.49M
₿193.25
$131.8M
₿6.15K
$91.5M
₿4.09K
Прогноз цены на UMA(uma)
417 Biconomy  BICO $0.0974
₿0.000010
0.30 $91.32M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.52M
₿667.14
$97.06M
₿11.01K
$91.32M
₿8.19K
Прогноз цены на Biconomy(bico)
418 Illuvium  ILV $12.22
₿0.0017
4.87 $90.88M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.46M
₿361.29
$116.36M
₿17.12K
$90.88M
₿11.35K
Прогноз цены на Illuvium(ilv)
419 TempleDAO  TEMPLE $3.85
₿0.000017
1.19 $91.12M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.58K
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Прогноз цены на TempleDAO(temple)
420 Audius  AUDIO $0.06872
₿0.0000038
0.96 $90.34M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.77M
₿123.83
$90.34M
₿4.7K
$90.34M
₿4.63K
Прогноз цены на Audius(audio)
421 SOLO Coin  SOLO $0.2242
₿0.0000019
5.64 $89.39M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$3.62M
₿47.05
$89.39M
₿794.54
$89.39M
₿794.54
Прогноз цены на SOLO Coin(solo)
423 ICON  ICX $0.08479
₿0.0000045
2.17 $88.95M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.26M
₿69.6
$89.99M
₿4.52K
$88.95M
₿4.47K
Прогноз цены на ICON(icx)
426 Orbs  ORBS $0.01951
₿0.00000062
4.55 $88.74M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.06M
₿95.38
$194.7M
₿6.21K
$88.74M
₿2.67K
Прогноз цены на Orbs(orbs)
427 OKT Chain  OKT $4.96
₿0.00026
0.28 $88.63M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$318.87K
₿14.93
$88.63M
₿4.72K
$88.63M
₿4.72K
Прогноз цены на OKT Chain(okt)
428 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.84 $87.74M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$162.63K
₿83
$87.74M
$87.74M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
430 Aevo  AEVO $0.09737
₿0.000037
3.20 $87.73M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$27.82M
₿2.09K
$97.14M
₿37.51K
$87.73M
₿4.13K
Прогноз цены на Aevo(aevo)
432 Clearpool  CPOOL $0.115
₿0.0000033
4.45 $86.78M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.36M
₿52.84
$114.19M
₿3.36K
$86.78M
₿1.5K
Прогноз цены на Clearpool(cpool)
433 Status  SNT $0.02175
₿0.00000067
0.82 $85.99M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.49M
₿99.72
$147.75M
₿4.58K
$85.99M
₿2.67K
Прогноз цены на Status(snt)
434 Across Protocol  ACX $0.2111
₿0.0000040
0.78 $85.69M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.72M
₿13.3
$210.35M
₿4.07K
$85.69M
₿1.38K
Прогноз цены на Across Protocol(acx)
435 MMX  MMX $0.5403
₿0.000031
11.27 $86.27M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.61K
₿0.12
$271.43M
₿4.76K
$86.27M
₿0
Прогноз цены на MMX(mmx)
438 Lift Dollar  USDL $0.9999
-0.01* $84.61M
$1
$0.9993
$5.02M
$84.61M
$84.61M
Прогноз цены на Lift Dollar(usdl)
439 Spell Token  SPELL $0.0005303
₿0.000000016
0.67 $84.21M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$33.36M
₿146.52
$103.59M
₿3.14K
$84.21M
₿2.26K
Прогноз цены на Spell Token(spell)
440 Zano  ZANO $5.76
₿0.000052
0.73 $84.52M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$572.59K
₿1.57
$84.52M
$84.52M
₿740.27
Прогноз цены на Zano(zano)
441 ZelCash  FLUX $0.2202
₿0.000015
6.69 $84.02M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.11M
₿111.63
$84.02M
₿6.8K
$84.02M
₿5.33K
Прогноз цены на ZelCash(flux)
442 Venus  XVS $5.03
₿0.00021
0.03 $83.46M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.94M
₿468.25
$149.38M
₿6.33K
$83.46M
₿3.34K
Прогноз цены на Venus(xvs)
444 Auction  AUCTION $12.68
₿0.00031
-8.06 $84.09M
₿2.04K
$13.91
₿0.00033
$12.6
₿0.00031
$37.13M
₿245.71
$97.49M
₿2.4K
$84.09M
₿2.04K
Прогноз цены на Auction(auction)
445 AltLayer  ALT $0.02741
₿0.0000080
0.71 $82.88M
₿10.13K
$0.02874
₿0.0000090
$0.02708
₿0.0000080
$14M
₿2.27K
$273.29M
₿80.71K
$82.88M
₿10.13K
Прогноз цены на AltLayer(alt)
447 Lisk  LSK $0.4665
₿0.000026
0.31 $83.13M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.88M
₿98.15
$186.53M
$83.13M
₿3.86K
Прогноз цены на Lisk(lsk)
448 Velo  VELO $0.01116
₿0.00000020
6.04 $81.44M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$18.21M
₿922.35
$264.48M
₿4.79K
$81.44M
₿1.47K
Прогноз цены на Velo(velo)
451 0x0.ai: AI Smart Contract  0X0 $0.09197
₿0.0000050
-1.29 $81.85M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$310.11K
₿18.94
$81.85M
₿4.48K
$81.85M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
454 IOST  IOST $0.003529
₿0.00000016
-0.21 $80.59M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.62M
₿336.36
$80.59M
₿3.14K
$80.59M
₿3.14K
Прогноз цены на IOST(iost)
456 Origin Ether  OETH $1,777.94
₿0.051
-0.53 $79.98M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$101.91K
₿0.01
$79.98M
₿2.28K
$79.98M
₿2.28K
Прогноз цены на Origin Ether(oeth)
458 Manta Network  MANTA $0.1962
₿0.000039
0.90 $80.01M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.71M
₿655.95
$195.4M
₿38.83K
$80.01M
₿9.71K
Прогноз цены на Manta Network(manta)
459 Rocket Pool  RPL $3.76
₿0.00040
-1.08 $79.62M
₿8.08K
$3.92
₿0.00042
$3.72
₿0.00039
$12.03M
₿111.19
$79.62M
₿8.08K
$79.62M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
461 cETH  CETH $35.67
₿0.0010
-0.61 $80.11M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$219.01
₿0
$80.11M
₿5.58K
$80.11M
₿5.58K
Прогноз цены на cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6907
₿0.0000083
$0.5031
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 SPACE ID  ID $0.1861
₿0.000012
1.21 $80.16M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.42M
₿450
$371.75M
₿25.13K
$80.16M
₿5.42K
Прогноз цены на SPACE ID(id)
463 iExec RLC  RLC $1.11
₿0.000048
3.64 $80.07M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$7.11M
₿170.45
$96.24M
₿4.2K
$80.07M
₿3.5K
Прогноз цены на iExec RLC(rlc)
464 LON  LON $0.6895
₿0.000012
0.48 $79.89M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$103.19K
₿4.85
$96.58M
₿1.75K
$79.89M
₿1.46K
Прогноз цены на LON(lon)
465 Everipedia  IQ $0.003763
₿0.00000016
0.15 $80M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.81M
₿50.34
$80M
₿2.98K
$80M
₿2.98K
Прогноз цены на Everipedia(iq)
466 Decentralized Social  DESO $7.61
₿0.00043
-0.13 $79.54M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$2.03M
₿144.79
$81.63M
₿4.68K
$79.54M
₿4.56K
Прогноз цены на Decentralized Social(deso)
469 Paxos Standard  USDP $1
₿0.000014
0.01* $79.5M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.41M
₿180.27
$79.5M
₿2.18K
$79.5M
₿2.18K
470 BLAST  BLAST $0.002913
₿0.000000010
5.81 $79.2M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.7M
₿0
$291.08M
$79.2M
₿0
Прогноз цены на BLAST(blast)
474 Radix  XRD $0.007302
₿0.0000010
-1.05 $78.05M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$975.02K
₿86.88
$95.54M
₿12.95K
$78.05M
₿10.53K
Прогноз цены на Radix(xrd)
475 Power Ledger  POWR $0.1463
₿0.0000054
0.54 $77.36M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.6M
₿372.03
$145.96M
₿5.49K
$77.36M
₿2.83K
Прогноз цены на Power Ledger(powr)
476 Request  REQ $0.1038
₿0.0000022
1.99 $77.13M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$2.9M
₿70.13
$103.58M
₿2.29K
$77.13M
₿1.76K
Прогноз цены на Request(req)
478 Balancer  BAL $1.22
₿0.000068
-0.19 $76.81M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.41M
₿131.23
$82.99M
₿4.3K
$76.81M
₿3.85K
Прогноз цены на Balancer(bal)
479 Solayer Staked SOL  SSOL $122.98
-0.49 $77.35M
$128.1
$121.65
$313.51K
$77.35M
$77.35M
Прогноз цены на Solayer Staked SOL(ssol)
480 Memecoin  MEME $0.001796
₿0.00000055
0.13 $76.45M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$19.77M
₿1.02K
$123.36M
₿38.43K
$76.45M
₿8.64K
Прогноз цены на Memecoin(meme)
481 MVL  MVL $0.002957
₿0.000000097
3.46 $78.11M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.99M
₿90.14
$82.1M
₿2.71K
$78.11M
₿2.4K
Прогноз цены на MVL(mvl)
482 H2O Dao  H2O $0.09291
₿0.0000030
-33.40 $77.89M
₿1.16K
$0.1517
₿0.0000031
$0.09366
₿0.0000030
$41.11K
₿8.12
$94.41M
₿3.1K
$77.89M
₿1.16K
Прогноз цены на H2O Dao(h2o)
483 FIDA  FIDA $0.07689
₿0.0000065
-0.60 $76.22M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.74M
₿72.38
$76.92M
₿6.55K
$76.22M
₿881.67
Прогноз цены на FIDA(fida)
484 BOOK OF MEME  BOME $0.001098
₿0.00000018
0.10 $75.65M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.39M
₿5.7K
$75.65M
₿12.9K
$75.65M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
486 Adventure Gold  AGLD $0.8132
₿0.000021
2.70 $75.28M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.74M
₿193.06
$75.28M
₿1.63K
$75.28M
₿1.63K
Прогноз цены на Adventure Gold(agld)
488 Optimism Bridged WBTC (Optimism)  WBTC $82,433
0.26 $75.53M
$84,475
$81,191
$3.19M
$75.53M
$75.53M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
490 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
491 BitMart Token  BMX $0.217
₿0.0000043
-3.34 $73.66M
₿1.47K
$0.2253
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$138.76M
₿2.76K
$73.66M
₿1.47K
Прогноз цены на BitMart Token(bmx)
492 dKargo  DKA $0.01562
₿0.00000056
1.99 $73.14M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.61M
₿96.01
$78.03M
₿2.7K
$73.14M
₿2.01K
Прогноз цены на dKargo(dka)
493 Chromia  CHR $0.08681
₿0.0000055
2.83 $73.07M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.15M
₿400.29
$73.07M
₿4.53K
$73.07M
₿4.53K
Прогноз цены на Chromia(chr)
494 Yield Guild Games  YGG $0.1689
₿0.000018
0.83 $72.73M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$16.57M
₿2.81K
$168.72M
₿18.89K
$72.73M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
498 Phala Network  PHA $0.0916
₿0.0000035
1.86 $71.84M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.05M
₿149.64
$91.19M
₿3.55K
$71.84M
₿2.27K
Прогноз цены на Phala Network(pha)
500 L2 Standard Bridged WETH (Blast)  WETH $1,773.71
1.03 $71.83M
$1,833.08
$1,752.99
$684.1K
$71.83M
$71.83M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
501 USDX  USDX $0.6409
₿0.000012
0.66 $71.51M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$23.09K
₿4.74
$71.51M
₿1.44K
$71.51M
₿1.44K
Прогноз цены на USDX(usdx)
503 Bone ShibaSwap  BONE $0.2822
₿0.000010
5.59 $70.64M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.65M
₿135.83
$70.67M
₿2.52K
$70.64M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
504 Ontology Gas  ONG $0.1712
₿0.0000057
0.62 $70.14M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.96M
₿95.25
$171.17M
₿5.72K
$70.14M
₿2.15K
Прогноз цены на Ontology Gas(ong)
505 STP Network  STPT $0.0361
₿0.00000097
-0.83 $70.14M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.89M
₿90.69
$70.14M
₿1.9K
$70.14M
₿1.9K
Прогноз цены на STP Network(stpt)
506 WAX  WAXP $0.01982
₿0.0000012
0.75 $69.47M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$6.91M
₿108.14
$74.75M
₿4.64K
$69.47M
₿4.23K
Прогноз цены на WAX(waxp)
509 Songbird  SGB $0.00443
₿0.00000018
2.02 $69.27M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$222.75K
₿5.07
$82.32M
₿3.29K
$69.27M
₿2.71K
Прогноз цены на Songbird(sgb)
510 Stratis  STRAX $0.03538
₿0.0000015
3.26 $69.08M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.53M
₿36.4
$73.2M
$69.08M
₿2.99K
Прогноз цены на Stratis(strax)
513 Civic  CVC $0.08574
₿0.0000027
3.84 $68.72M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.52M
₿173.1
$85.69M
₿2.8K
$68.72M
₿2.25K
Прогноз цены на Civic(cvc)
515 Marlin  POND $0.008384
₿0.00000044
1.66 $68.59M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.46M
₿83.75
$83.8M
₿3.62K
$68.59M
₿3.62K
Прогноз цены на Marlin(pond)
516 Verge  XVG $0.004143
₿0.00000012
4.10 $68.44M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.07M
₿1.91K
$68.58M
₿2.07K
$68.44M
₿2.07K
Прогноз цены на Verge(xvg)
517 Dogelon Mars  ELON $0.0000001248
₿0.0000000000036
2.57 $68.34M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.75M
₿63.68
$124.34M
₿3.63K
$68.34M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
518 Mil.k Alliance  MLK $0.1527
₿0.0000055
1.70 $68.3M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.88M
₿25.65
$150.73M
₿5.61K
$68.3M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
520 Dymension  DYM $0.255
₿0.000071
0.58 $67.55M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.21M
₿338.99
$255.16M
₿71.25K
$67.55M
₿11.53K
Прогноз цены на Dymension(dym)
522 Zentry  ZENT $0.009894
6.41 $66.47M
$0.009999
$0.009234
$3.72M
$95.99M
$66.47M
Прогноз цены на Zentry(zent)
523 Dogs  DOGS $0.0001285
₿0.000000017
4.42 $66.44M
$0.0001322
$0.0001231
$17.16M
$70.72M
₿9.35K
$66.44M
Прогноз цены на Dogs(dogs)
525 Huobi Token  HT $0.4166
₿0.000011
-0.93 $66.34M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$18.64K
₿27.72
$83.67M
₿2.32K
$66.34M
₿1.84K
Прогноз цены на Huobi Token(ht)
526 Moonwell  WELL $0.01999
₿0.00000063
0.93 $66.32M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.61M
₿25.25
$100.06M
₿3.14K
$66.32M
₿1.37K
Прогноз цены на Moonwell(well)
528 TerraUSD  USTC $0.01182
₿0.00000035
4.18 $65.91M
₿3.21K
$0.01212
₿0.00000037
$0.01133
₿0.00000035
$10.91M
₿160.98
$71.81M
₿3.51K
$65.91M
₿3.21K
Прогноз цены на TerraUSD(ustc)
531 Pundi X  PUNDIX $0.2523
₿0.000012
1.35 $65.17M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.34M
₿693.31
$65.17M
₿3.21K
$65.17M
₿3.21K
Прогноз цены на Pundi X(pundix)
533 ConstitutionDAO  PEOPLE $0.01261
₿0.00000051
1.74 $63.94M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$32.08M
₿537.14
$63.94M
₿2.58K
$63.94M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.01 $63.09M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.3M
₿13.66
$214.27M
₿1.3K
$63.09M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
536 Moonbeam  GLMR $0.06498
₿0.0000062
2.91 $63.01M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$11.89M
₿174.35
$75.92M
₿6.98K
$63.01M
₿5.35K
Прогноз цены на Moonbeam(glmr)
538 PayProtocol Paycoin  PCI $0.06141
₿0.0000036
6.42 $62.8M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$798.45K
₿26.77
$116.69M
₿14.39K
$62.8M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
539 Arcblock  ABT $0.6334
₿0.000040
-1.53 $62.67M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$413.12K
₿141.83
$118.24M
₿7.6K
$62.67M
₿4.03K
Прогноз цены на Arcblock(abt)
540 Medibloc  MED $0.006531
₿0.00000024
5.26 $62.6M
₿1.99K
$0.006617
₿0.00000025
$0.006203
₿0.00000023
$901.3K
₿459.55
$67.8M
₿2.31K
$62.6M
₿1.99K
Прогноз цены на Medibloc(med)
542 Oasys  OAS $0.0158
₿0.0000011
-2.27 $62.5M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$652.33K
₿16.86
$157.93M
₿11.65K
$62.5M
₿2.17K
Прогноз цены на Oasys(oas)
543 Tellor  TRB $23.5
₿0.0012
0.28 $62.45M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$23.56M
₿418.83
$64.35M
₿3.16K
$62.45M
₿3.12K
Прогноз цены на Tellor(trb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь