Страница результатов 4 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	CHEX Token CHEX	$0.06046 ₿0.00000067	0.12	$60.21M ₿677.59	$0.06047 ₿0.00000067	$0.05918 ₿0.00000066	$491.95K ₿5.47	$60.21M ₿677.59	$60.21M ₿677.59
593	Chia XCH	$4.1 ₿0.000046	-1.28	$59.93M ₿674.48	$4.35 ₿0.000048	$4.09 ₿0.000046	$2.61M ₿39.57	$135.24M ₿1.52K	$59.93M ₿674.48
594	USDX USDX	$0.5365 ₿0.0000060	-1.38	$59.89M ₿673.92	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.89M ₿673.92	$59.89M ₿673.92
599	Alchemy Pay ACH	$0.01195 ₿0.00000013	-3.90	$59.08M ₿664.8	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14M ₿158.42	$119.5M ₿1.35K	$59.08M ₿664.8
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.24	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿38.14	$58.6M ₿648.67	$58.6M ₿648.66
605	Ardor ARDR	$0.05826 ₿0.00000065	0.80	$58.25M ₿655.52	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿18.76	$58.25M ₿655.52	$58.25M ₿655.52
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	0.06	$58.16M ₿654.53	$1 ₿0.000011	$0.9981 ₿0.000011	$3.72M ₿40.79	$58.16M ₿654.53	$58.16M ₿654.53
607	Pundi X PUNDIX	$0.2242 ₿0.0000025	1.50	$57.86M ₿651.13	$0.2239 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.47	$57.86M ₿651.13	$57.86M ₿651.13
609	API3 API3	$0.4104 ₿0.0000046	1.89	$57.44M ₿646.34	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.25M ₿171.52	$65.27M ₿734.46	$57.44M ₿646.34
611	Swell Ethereum SWETH	$3,268.04 ₿0.036	-0.46	$57.16M ₿643.27	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.37K ₿0.15	$57.16M ₿643.27	$57.16M ₿643.27
613	QuantixAI QAI	$71 ₿0.00079	-0.94	$57.09M ₿642.52	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.79M ₿99.21	$710.18M ₿7.99K	$57.09M ₿642.52
614	Enjin Coin ENJ	$0.02948 ₿0.00000033	-3.25	$56.75M ₿638.65	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.61M ₿40.95	$57.77M ₿650.12	$56.75M ₿638.65
617	SECRET SCRT	$0.17 ₿0.0000019	0.32	$56.43M ₿635.09	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.83M ₿98.92	$58.99M ₿663.87	$56.43M ₿635.09
620	Status SNT	$0.01413 ₿0.00000015	-0.02	$56.02M ₿630.43	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.03M ₿11.51	$96.25M ₿1.08K	$56.02M ₿630.43
621	BORA BORA	$0.04827 ₿0.00000054	-4.44	$55.9M ₿629.04	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.02M ₿56.65	$58.47M ₿657.96	$55.9M ₿629.04
625	Notcoin NOT	$0.0005581 ₿0.0000000062	-0.36	$55.49M ₿624.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.15M ₿91.69	$57.18M ₿643.41	$55.49M ₿624.42
626	Magic Internet Money MIM	$0.9973 ₿0.000011	0.12	$55.46M ₿624.17	$1 ₿0.000011	$0.9959 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.17
628	Ontology ONT	$0.05931 ₿0.00000066	2.35	$55.39M ₿623.34	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.37M ₿49.28	$59.29M ₿667.2	$55.39M ₿623.34
631	Snek SNEK	$0.00074 ₿0.0000000083	-0.21	$55.34M ₿622.75	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2M ₿22.44	$55.71M ₿626.89	$55.34M ₿622.75
634	Tellor TRB	$19.93 ₿0.00022	-0.45	$54.82M ₿616.9	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.68M ₿65.34	$56.25M ₿632.98	$54.82M ₿616.9
635	Illuvium ILV	$5.76 ₿0.000064	-2.58	$54.67M ₿615.22	$5.95 ₿0.000066	$5.76 ₿0.000064	$4.98M ₿56.12	$55.32M ₿622.49	$54.67M ₿615.22
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.03	$54.56M ₿613.93	$1 ₿0.000011	$0.9682 ₿0.000010	$4.35M ₿48.89	$54.56M ₿613.93	$54.56M ₿613.93
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.55	$54.48M ₿613.06	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$990.14K ₿11.09	$54.48M ₿613.06	$54.48M ₿613.06
638	Terra LUNA	$0.07914 ₿0.00000089	-0.37	$54.43M ₿613.01	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.93M ₿89.45	$85.36M ₿961.44	$54.43M ₿613.01
642	Harmony ONE	$0.003615 ₿0.000000040	-0.89	$53.64M ₿603.68	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.76	$53.65M ₿603.75	$53.64M ₿603.68
645	Escoin Token ELG	$0.2884 ₿0.0000032	-0.06	$53.11M ₿597.64	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$182.48K ₿2.05	$72.08M ₿811.09	$53.11M ₿597.64
646	EthereumPoW ETHW	$0.49 ₿0.0000055	-1.05	$52.81M ₿594.34	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.05M ₿23.12	$52.81M ₿594.34	$52.81M ₿594.34
660	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.50	$50.72M ₿570.8	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.06M ₿113.26	$123.09M ₿1.39K	$50.72M ₿570.8
661	LCX LCX	$0.05388 ₿0.00000060	-2.33	$50.7M ₿570.57	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.91K ₿4.79	$51.19M ₿576.03	$50.7M ₿570.57
664	Band Protocol BAND	$0.2958 ₿0.0000033	-2.62	$50.26M ₿565.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.09M ₿34.75	$50.51M ₿568.41	$50.26M ₿565.6
666	Orbs ORBS	$0.01025 ₿0.00000011	-0.56	$50.21M ₿565.04	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.81M ₿31.59	$102.63M ₿1.16K	$50.21M ₿565.04
672	Ark ARK	$0.2567 ₿0.0000028	-0.27	$49.33M ₿555.17	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$805.01K ₿9	$49.4M ₿555.97	$49.33M ₿555.17
673	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.77	$49.3M ₿554.94	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.18M ₿868.79	$49.3M ₿554.94
675	Hiveterminal token HIVE	$0.09524 ₿0.0000010	0.46	$48.84M ₿549.56	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.97	$0	$48.84M ₿549.56
677	GMT GMT	$0.01567 ₿0.00000017	-3.54	$48.79M ₿549.23	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$6.77M ₿76.54	$79.57M ₿895.65	$48.79M ₿549.23
678	APEX APEX	$0.3554 ₿0.0000039	-7.06	$48.79M ₿547.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.66M ₿62.83	$177.44M ₿1.99K	$48.79M ₿547.04
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.76M ₿548.67	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.13K ₿3.34	$48.76M ₿548.67	$48.76M ₿548.67
682	COTI COTI	$0.01843 ₿0.00000020	-2.08	$48.18M ₿542.2	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.48M ₿39.21	$48.18M ₿542.2	$48.18M ₿542.2
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.73	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿541.73	$48.14M ₿541.73
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿540.23	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.23	$48.01M ₿540.23
686	IOST IOST	$0.001553 ₿0.000000017	-0.17	$47.75M ₿537.33	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.19M ₿58.03	$47.75M ₿537.33	$47.75M ₿537.33
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿535.02	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.62	$47.54M ₿535.02	$47.54M ₿535.02
690	Power Ledger POWR	$0.08919 ₿0.00000099	1.12	$47.38M ₿533.21	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿30.24	$89.4M ₿1.01K	$47.38M ₿533.21
694	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-1.24	$47.06M ₿529.78	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.41M ₿83.92	$47.06M ₿529.78	$47.06M ₿529.78
696	MVL MVL	$0.0017 ₿0.000000019	0.21	$46.99M ₿528.82	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$52.95K ₿0.6	$47.25M ₿531.68	$46.99M ₿528.82
699	Ronin Bridged WETH (Ronin) WETH	$2,951.41 ₿0.033	-0.10	$46.65M ₿525.13	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿15.81	$1.12B ₿12.64K	$46.65M ₿525.13
700	BLAST BLAST	$0.0008653 ₿0.0000000097	19.99	$46.62M ₿524.72	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$12.62M ₿140.98	$85.77M ₿965.29	$46.62M ₿524.72
703	WOO Network WOO	$0.0246 ₿0.00000027	-1.34	$46.49M ₿523.15	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.23M ₿25.31	$73.82M ₿830.72	$46.49M ₿523.15
709	NKYC Token NKYC	$11.39 ₿0.00012	-0.88	$45.58M ₿512.89	$11.5 ₿0.00012	$11.39 ₿0.00012	$193.84K ₿2.18	$45.58M ₿512.89	$45.58M ₿512.89
713	CYBER CYBER	$0.815 ₿0.0000091	6.37	$45.35M ₿510.35	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$36.12M ₿401.29	$81.56M ₿917.86	$45.35M ₿510.35
715	Yield Guild Games YGG	$0.06363 ₿0.00000071	-2.24	$45.29M ₿509.64	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.28M ₿134.14	$63.69M ₿716.71	$45.29M ₿509.64
721	Whiteheart WHITE	$5,023.88 ₿0.056	-0.46	$44.68M ₿502.82	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$8.46 ₿0	$44.68M ₿502.82	$44.68M ₿502.82
723	Rocket Pool RPL	$2 ₿0.000022	-0.87	$44.27M ₿498.14	$2.06 ₿0.000023	$2 ₿0.000022	$2.64M ₿29.74	$44.27M ₿498.14	$44.27M ₿498.14
725	iExec RLC RLC	$0.6076 ₿0.0000068	-0.44	$43.96M ₿494.71	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.36M ₿26.49	$52.84M ₿594.61	$43.96M ₿494.71
729	Gravity (by Galxe) G	$0.006296 ₿0.000000067	41.52	$43.47M ₿489.27	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$101.15M ₿410.23	$72.12M ₿811.76	$43.47M ₿489.27
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.22	$43.1M ₿484.99	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$66.98K ₿0.59	$43.1M ₿484.99	$43.1M ₿484.99
735	Echelon Prime PRIME	$0.7107 ₿0.0000079	-2.20	$42.86M ₿482.34	$0.7267 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.78	$78.97M ₿888.68	$42.86M ₿482.34
736	Euler EUL	$2.29 ₿0.000025	28.29	$42.84M ₿482.49	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.69M ₿581.64	$62.32M ₿701.9	$42.84M ₿482.49
740	io.net IO	$0.1579 ₿0.0000017	-3.17	$42.48M ₿478.09	$0.1631 ₿0.0000018	$0.1572 ₿0.0000017	$7.47M ₿89.41	$126.25M ₿1.42K	$42.48M ₿478.09
750	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.51	$42.06M ₿473.31	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$630.2K ₿9.09	$48.26M ₿543.06	$42.06M ₿473.31
751	Lista DAO LISTA	$0.1454 ₿0.0000016	0.41	$42.05M ₿473.23	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.95M ₿44.41	$115.58M ₿1.3K	$42.05M ₿473.23
753	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.72	$42.02M ₿472.87	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.78M ₿31.34	$48.02M ₿540.41	$42.02M ₿472.87
755	Dogelon Mars ELON	$0.00000004192 ₿0.00000000000047	-1.69	$41.94M ₿472.01	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.06M ₿23.19	$41.94M ₿472.01	$41.94M ₿472.01
765	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Stratis STRAX	$0.02012 ₿0.00000022	-0.66	$41.3M ₿464.78	$0.02056 ₿0.00000023	$0.02011 ₿0.00000022	$677.45K ₿7.65	$42.81M ₿481.77	$41.3M ₿464.78
767	Constellation DAG	$0.01084 ₿0.00000012	-0.04	$41.25M ₿464.17	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$491.03K ₿5.53	$41.25M ₿464.17	$41.25M ₿464.17
769	Energy Web Token EWT	$0.6786 ₿0.0000076	-0.45	$41.17M ₿463.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$302.81K ₿3.42	$43.44M ₿488.84	$41.17M ₿463.29
771	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.98M ₿461.24	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$285.31K ₿3.26	$40.98M ₿461.24	$40.98M ₿461.24
773	Kelp Gain AGETH	$3,108.94 ₿0.034	-0.47	$40.81M ₿459.34	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$526.23 ₿0.01	$40.81M ₿459.34	$40.81M ₿459.34
777	Big Time BIGTIME	$0.02127 ₿0.00000023	-1.87	$40.56M ₿456.38	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.69M ₿91.72	$106.26M ₿1.2K	$40.56M ₿456.38
778	ZelCash FLUX	$0.1013 ₿0.0000011	0.19	$40.51M ₿455.85	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.99M ₿22.4	$40.54M ₿456.22	$40.51M ₿455.85
780	Lisk LSK	$0.1781 ₿0.0000020	0.14	$40.4M ₿454.68	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿33.59	$71.37M ₿803.16	$40.4M ₿454.68
781	Swipe SXP	$0.0605 ₿0.00000068	-2.93	$40.31M ₿453.63	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.58	$40.47M ₿455.47	$40.31M ₿453.63
783	Osmosis OSMO	$0.05285 ₿0.00000059	0.11	$40.14M ₿451.69	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿23.96	$52.01M ₿585.3	$40.14M ₿451.69
784	BOOK OF MEME BOME	$0.0005806 ₿0.0000000065	-2.00	$40.1M ₿451.34	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.46M ₿106.76	$40.1M ₿451.34	$40.1M ₿451.34
785	Prometeus PROM	$2.2 ₿0.000024	-4.37	$39.97M ₿449.86	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.05M ₿68.1	$42.17M ₿474.51	$39.97M ₿449.86
787	Audius AUDIO	$0.02856 ₿0.00000032	-0.42	$39.78M ₿447.67	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿24.85	$39.78M ₿447.67	$39.78M ₿447.67
791	Degen DEGEN	$0.001064 ₿0.000000011	-0.47	$39.31M ₿442.36	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.66	$39.31M ₿442.36	$39.31M ₿442.36
793	Mil.k Alliance MLK	$0.0734 ₿0.00000082	-5.54	$39.17M ₿440.78	$0.07801 ₿0.00000087	$0.07313 ₿0.00000082	$609.07K ₿6.86	$73.37M ₿825.69	$39.17M ₿440.78
794	Tokamak Network TON	$0.6949 ₿0.0000078	0.15	$39.14M ₿440.45	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$310.46K ₿3.47	$71.09M ₿800.06	$39.14M ₿440.45
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.23	$39.1M ₿440.18	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.88K ₿5.91	$39.1M ₿440.18	$39.1M ₿440.18
805	RIF Token RIF	$0.03863 ₿0.00000043	-9.02	$38.62M ₿434.65	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$1.94M ₿21.14	$38.62M ₿434.65	$38.62M ₿434.65
806	CertiK CTK	$0.2496 ₿0.0000028	-1.39	$38.61M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.35M ₿14.3	$38.73M ₿435.79	$38.61M ₿434.5
808	WAX WAXP	$0.008518 ₿0.000000095	-0.64	$38.59M ₿434.23	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.09	$71.53M ₿804.97	$38.59M ₿434.23
811	SMARDEX SDEX	$0.00411 ₿0.000000046	-4.43	$38.5M ₿433.24	$0.00432 ₿0.000000048	$0.00411 ₿0.000000046	$353.62K ₿3.98	$41.02M ₿461.62	$38.5M ₿433.24
813	Socean Staked Sol INF	$176.3 ₿0.0019	-0.86	$38.47M ₿432.9	$177.84 ₿0.0019	$176.06 ₿0.0019	$120.59K ₿1.36	$117.82M ₿1.33K	$38.47M ₿432.9
816	Everipedia IQ	$0.001553 ₿0.000000017	0.92	$38.13M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$652.52K ₿7.34	$38.13M ₿429.04	$38.13M ₿429.04
821	Kyber Network Crystal KNC	$0.2212 ₿0.0000024	4.47	$37.66M ₿423.76	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.66M ₿52.55	$53.31M ₿599.91	$37.66M ₿423.76
823	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿421.35	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$366.16K ₿4.12	$38.46M ₿432.84	$37.44M ₿421.35
825	Delysium AGI	$0.01619 ₿0.00000018	-2.22	$37.36M ₿420.47	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.26	$48.6M ₿546.92	$37.36M ₿420.47
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03678 ₿0.00000041	-1.55	$37.04M ₿416.86	$0.03756 ₿0.00000042	$0.03681 ₿0.00000041	$2.81M ₿31.56	$37.04M ₿416.86	$37.04M ₿416.86
830	Auction AUCTION	$5.24 ₿0.000058	6.20	$37M ₿416.33	$5.24 ₿0.000058	$4.9 ₿0.000054	$6.81M ₿80.98	$39.87M ₿448.66	$37M ₿416.33
834	TerraUSD USTC	$0.006532 ₿0.000000073	1.38	$36.51M ₿410.88	$0.006826 ₿0.000000076	$0.006443 ₿0.000000071	$3.64M ₿41.01	$39.8M ₿447.86	$36.51M ₿410.88
835	Ontology Gas ONG	$0.0824 ₿0.00000092	1.21	$36.51M ₿410.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$847.36K ₿9.24	$66.13M ₿744.23	$36.51M ₿410.82
838	Ergo ERG	$0.4309 ₿0.0000048	-0.24	$35.65M ₿401.24	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.38K ₿1.78	$42.1M ₿473.8	$35.65M ₿401.24
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.55M ₿400.02	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$282.13K ₿4.5	$35.55M ₿400.03	$35.55M ₿400.02
840	Steem STEEM	$0.06606 ₿0.00000074	-0.08	$35.46M ₿399.05	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.91	$35.47M ₿399.14	$35.46M ₿399.05
842	Civic CVC	$0.04378 ₿0.00000049	-0.64	$35.16M ₿395.68	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.13M ₿23.95	$43.84M ₿493.37	$35.16M ₿395.68
843	Manta Network MANTA	$0.07601 ₿0.00000085	3.59	$35.03M ₿394.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.18M ₿114.39	$75.85M ₿853.54	$35.03M ₿394.23
845	Smooth Love Potion SLP	$0.0009547 ₿0.000000010	-9.00	$34.8M ₿391.62	$0.00105 ₿0.000000011	$0.0009537 ₿0.000000010	$7.04M ₿79.29	$34.8M ₿391.62	$34.8M ₿391.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}