Ergebnisseite 43 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9985	Kafenio Coin KFN	$0.0001443 ₿0.000000011	3.02	$7.96K ₿0	$0.0001461 ₿0.000000012	$0.0001395 ₿0.0000000087	$0.71 ₿0	$8K ₿0.12	$7.96K ₿0
9995	Alman ALMAN	$0.00000789	0	$7.88K	$0	$0	$10.13	$7.88K	$7.88K
9999	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002324 ₿0.00000000020	$0.00002247 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
10003	MEME CUP MEMECUP	$0.000007819	0	$7.82K	$0	$0	$24.49	$7.82K	$7.82K
10004	SaTT SATT	$0.000001839 ₿0.0000000019	-12.09	$7.82K ₿8.39	$0.00000219 ₿0.0000000019	$0.000001839 ₿0.0000000019	$0 ₿0	$36.81K ₿39.5	$7.82K ₿8.39
10005	SOLA Token SOLA	$0.0002879 ₿0.000000017	-20.36	$7.82K ₿0.47	$0.002536 ₿0.000000022	$0.001769 ₿0.000000015	$2.85 ₿0.01	$7.82K ₿0.47	$7.82K ₿0.47
10013	Lootex LOOT	$0.0005986 ₿0.00000059	-5.57	$7.81K ₿7.81	$0.000634 ₿0.00000060	$0.0005929 ₿0.00000058	$83.31K ₿0.92	$60.08K ₿60.04	$7.81K ₿7.81
10019	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003365 ₿0.000000030	$0.003254 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10031	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.54 ₿0.000013	$1.37 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10033	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
10039	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10041	Kek on Sol KEK	$0.000007619	1.38	$7.62K	$0.000007669	$0.0000075	$9.9	$7.62K	$7.62K
10053	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09267 ₿0.00000083	$0.08944 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
10057	MacaronSwap MCRN	$0.00901 ₿0.00000099	2.84	$7.43K ₿0.83	$0.1109 ₿0.00000099	$0.1076 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
10058	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10064	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
10068	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10069	DarkCrypto Share SKY	$0.0903 ₿0.000037	7.34	$7.27K ₿2.98	$0.0926 ₿0.000038	$0.08283 ₿0.000036	$103.55 ₿0	$7.27K ₿2.65	$7.27K ₿2.98
10074	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10085	MetaWars WARS	$0.00009671 ₿0.0000000097	1.96	$7.12K ₿0.72	$0.001161 ₿0.000000010	$0.001043 ₿0.0000000094	$13.32 ₿0.1	$145.07K ₿14.69	$7.12K ₿0.72
10091	ETHforestAI ETHFAI	$0.000000312 ₿0.000000000046	-0.67	$7.04K ₿1.05	$0.0000003142 ₿0.000000000047	$0.0000003117 ₿0.000000000046	$27.2 ₿0	$31.08K ₿4.63	$7.04K ₿1.05
10093	Instadapp WBTC IWBTC	$119,318 ₿1.074	1.84	$7.04K ₿0.12	$120,182 ₿1.074	$116,506 ₿1.074	$0 ₿0	$7.04K ₿0.12	$7.04K ₿0.12
10096	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10105	Sator SAO	$0.0001257 ₿0.000000047	1.14	$6.92K ₿2.6	$0.0001258 ₿0.000000048	$0.0001208 ₿0.000000043	$77.8K ₿7.9	$62.87K ₿23.68	$6.92K ₿2.6
10106	Pepe SKULL SKULL	$0.000006909	0	$6.91K	$0	$0	$72.19	$6.91K	$6.91K
10108	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02829 ₿0.00000025	$0.02546 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10111	GoodMorning GM	$0.00000772	-0.52	$6.85K	$0.00000794	$0.00000772	$49.28K	$6.85K	$6.85K
10112	XP XP	$0.00000221 ₿0.00000000026	11.04	$6.84K ₿0.77	$0.000002219 ₿0.00000000030	$0.00000199 ₿0.00000000019	$0.54 ₿0	$44.18K ₿5.11	$6.84K ₿0.77
10114	Pepe Undead PEPEZ	$0.0000116	0	$6.84K	$0	$0	$26.69	$6.84K	$6.84K
10124	Secured On Blockchain SOB	$0.0068 ₿0.000043	8.49	$6.77K ₿0	$4.81 ₿0.000043	$4.37 ₿0.000039	$261.3 ₿0.16	$6.77K ₿43.12	$6.77K ₿0
10137	DeCats DECATS	$0.6651 ₿0.00027	1.36	$6.65K ₿2.77	$0.6708 ₿0.00027	$0.6344 ₿0.00026	$66.92 ₿0.41	$6.65K ₿2.77	$6.65K ₿2.77
10141	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003493 ₿0.000000031	$0.003241 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10150	Aegis AGS	$0.001475 ₿0.000000045	3.05	$6.15K ₿0.19	$0.001939 ₿0.000000048	$0.001405 ₿0.000000041	$77.19K ₿0.19	$44.28K ₿1.36	$6.15K ₿0.19
10153	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008373 ₿0.00000000075	$0.00007388 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10159	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01509 ₿0.00000013	$0.01398 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10172	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10180	abcde coin ABCDE	$0.000007999	0.11	$6.3K	$0.000007989	$0.000007989	$160.44	$7.36K	$6.3K
10181	DIAMOND The Cat Coin DMTC	$0.00000628	3.10	$6.29K	$0.00000636	$0.00000609	$21.95	$6.29K	$6.29K
10182	DOKI DOKI	$0.00004135 ₿0.000000035	4.95	$6.29K ₿0	$0.004151 ₿0.000000037	$0.003723 ₿0.000000033	$94.36 ₿0.05	$7.03K ₿35.88	$6.29K ₿0
10190	TridentDAO PSI	$0.002966 ₿0.00000015	29.65	$6.19K ₿0.33	$0.003149 ₿0.00000015	$0.002272 ₿0.00000015	$78.66K ₿0.87	$27.87K ₿1.48	$6.19K ₿0.33
10192	Doge for President VOTEDOGE	$0.00002485	0	$6.2K	$0	$0	$42.78	$6.2K	$6.2K
10213	Pushcat PUSH	$0.000006029	3.36	$6.02K	$0.000006119	$0.000005789	$32.72	$6.02K	$6.02K
10225	WagyuSwap WAG	$0.000127 ₿0.000000037	-3.00	$5.94K ₿1.76	$0.0001311 ₿0.000000039	$0.0001188 ₿0.000000036	$1.26K ₿0.37	$63.52K ₿18.78	$5.94K ₿1.76
10234	Boring Protocol BOP	$0.00006015 ₿0.0000000026	3.98	$5.87K ₿0.26	$0.00006084 ₿0.0000000032	$0.00005763 ₿0.0000000026	$191.72 ₿0.01	$15.04K ₿0.67	$5.87K ₿0.26
10235	OpenBlox OBX	$0.000001659 ₿0.0000000014	3.65	$5.86K ₿5.25	$0.000167 ₿0.0000000015	$0.0001582 ₿0.0000000014	$14.44 ₿0.23	$16.56K ₿14.81	$5.86K ₿5.25
10240	Seal SEAL	$0.005814	0	$5.81K	$0	$0	$3.97	$5.81K	$5.81K
10244	Aittcoin AITT	$0.00000058 ₿0.00000000088	2.70	$5.77K ₿0	$0.00009909 ₿0.00000000089	$0.00009563 ₿0.00000000086	$1.53 ₿0.12	$5.8K	$5.77K ₿0
10247	Bitspawn SPWN	$0.000007999 ₿0.0000000011	-15.78	$5.75K ₿0.86	$0.0000095 ₿0.0000000023	$0.000007999 ₿0.0000000010	$65.08 ₿0.01	$16K ₿2.4	$5.75K ₿0.86
10262	Ardana DANA	$0.0001203 ₿0.000000038	7.81	$5.64K ₿1.84	$0.0001215 ₿0.000000039	$0.0001114 ₿0.000000033	$30.94 ₿0.23	$15.04K ₿4.9	$5.64K ₿1.84
10264	Craft network CFT	$0.00002667 ₿0.000000035	-1.82	$5.6K ₿0	$0.004072 ₿0.000000036	$0.003909 ₿0.000000035	$0.1 ₿0	$5.6K ₿7.45	$5.6K ₿0
10278	Particle PRTCLE	$0.002196 ₿0.000000040	0.01	$5.55K ₿0.1	$0.002196 ₿0.000000040	$0.002195 ₿0.000000039	$1.05 ₿0	$5.55K ₿0.1	$5.55K ₿0.1
10279	FRAKT Token FRKT	$0.0007284 ₿0.0000016	1.94	$5.55K ₿12.53	$0.000738 ₿0.0000017	$0.0007101 ₿0.0000016	$6.06 ₿0.01	$36.42K ₿82.24	$5.55K ₿12.53
10289	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	0.52	$5.49K ₿0.11	$0.00000156 ₿0.000000000031	$0.000001549 ₿0.000000000030	$1.17 ₿0	$7.7K ₿0.15	$5.49K ₿0.11
10300	Blockchain Cuties Universe Governance BCUG	$0.007818 ₿0.0000011	-1.88	$5.4K ₿0.82	$0.1353 ₿0.0000012	$0.1276 ₿0.0000011	$28.5 ₿0.26	$30.25K ₿4.57	$5.4K ₿0.82
10301	bXNF BXNF	$0.01323 ₿0.0000063	1.49	$5.4K ₿1.35	$0.7113 ₿0.0000064	$0.6891 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10306	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.005078 ₿0.000000045	$0.004484 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10309	AllSafe ASAFE	$0.0004069 ₿0.000000017	23.30	$5.3K ₿0.23	$0.00041 ₿0.000000018	$0.00033 ₿0.000000017	$0.03 ₿0	$6.11K ₿0.26	$5.3K ₿0.23
10314	CorionX CORX	$0.00005493 ₿0.0000000041	-41.60	$5.24K ₿0.4	$0.00009407 ₿0.0000000041	$0.00005493 ₿0.0000000040	$146.44 ₿0	$21.98K ₿1.67	$5.24K ₿0.4
10316	SNOOPYBABE SBABE	$0.0000005241 ₿0.00000000020	-18.96	$5.24K ₿0	$0.00002954 ₿0.00000000026	$0.00002192 ₿0.00000000019	$19.35 ₿0.1	$5.24K ₿2.06	$5.24K ₿0
10317	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.02	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10320	ADreward AD	$0.0000005588 ₿0.00000000030	106.25	$5.23K ₿2.88	$0.0000005633 ₿0.00000000031	$0.0000002685 ₿0.00000000024	$116.28 ₿0.28	$5.6K ₿3.08	$5.23K ₿2.88
10325	Pollen PLN	$0.00005855 ₿0.00000016	0.86	$5.2K ₿14.84	$0.00005907 ₿0.00000019	$0.00005792 ₿0.00000016	$5.48 ₿1.87	$6.76K ₿17.45	$5.2K ₿14.84
10339	Defira (Cronos) FIRA	$0.0009081 ₿0.00000025	16.49	$5.07K ₿1.44	$0.03252 ₿0.00000029	$0.01831 ₿0.00000016	$4.56 ₿0.11	$90.82K ₿25.89	$5.07K ₿1.44
10340	Lola Cat $LOLA	$0.000000007587	0	$5.06K	$0	$0	$64.03	$5.06K	$5.06K
10348	Dognus DOGNUS	$0.00000009677	5.91	$5.01K	$0.00000009677	$0.0000000906	$1.23	$5.01K	$5.01K
10352	Xena Finance XEN	$0.00000668 ₿0.000000065	-1.43	$4.94K ₿8.09	$0.007373 ₿0.000000066	$0.007172 ₿0.000000064	$81.63 ₿0	$6.68K ₿64.82	$4.94K ₿8.09
10353	UnFederalReserve ERSDL	$0.00001308 ₿0.000000036	9.53	$4.93K ₿13.76	$0.00001985 ₿0.000000038	$0.00001189 ₿0.000000036	$64.98 ₿0.05	$11.22K ₿16.58	$4.93K ₿13.76
10354	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10359	JET JET	$0.00003134 ₿0.000000036	22.83	$4.9K ₿5.76	$0.004102 ₿0.000000036	$0.003331 ₿0.000000030	$5.87 ₿0	$53.27K ₿62.72	$4.9K ₿5.76
10360	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10370	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10373	Mogul Productions STARS	$0.00001612 ₿0.000000098	-9.33	$4.72K ₿28.81	$0.01217 ₿0.00000010	$0.01065 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10378	uPlexa UPX	$0.000001769 ₿0.00000000011	0.98	$4.66K ₿0.29	$0.000001779 ₿0.00000000011	$0.000001749 ₿0.00000000011	$0.92 ₿0	$4.66K ₿1.17	$4.66K ₿0.29
10381	BSClaunch BSL	$0.0007221 ₿0.000000031	0.72	$4.62K ₿0.2	$0.0007228 ₿0.000000034	$0.000713 ₿0.000000030	$16.56 ₿0.1	$72.22K ₿3.17	$4.62K ₿0.2
10386	SolPages SOLP	$0.000005	0	$4.57K	$0	$0	$10.01	$4.57K	$4.57K
10393	Sky Hause SKYH	$0.00000899 ₿0.000000011	-0.56	$4.5K ₿3.48	$0.001339 ₿0.000000012	$0.001259 ₿0.000000011	$7.72 ₿0.04	$4.5K ₿5.72	$4.5K ₿3.48
10404	Chi Protocol CHI	$0.00004247	0	$4.37K	$0	$0	$28.95	$8.77K	$4.37K
10407	MoveZ MOVEZ	$0.0000111 ₿0.000000011	-0.43	$4.33K ₿4.69	$0.00001129 ₿0.000000012	$0.0000108 ₿0.000000011	$81.03K ₿3.98	$55.52K ₿60.07	$4.33K ₿4.69
10408	Rigel Protocol RGP	$0.004762 ₿0.00000024	-35.49	$4.29K ₿0.22	$0.00819 ₿0.00000024	$0.004492 ₿0.00000023	$29.48 ₿0	$23.81K ₿1.24	$4.29K ₿0.22
10410	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.001289 ₿0.000000011	$0.001161 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10415	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10419	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.0982 ₿0.00000088	$0.07831 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10422	Poodlana POODL	$0.00006292	6.98	$4.05K	$0.00006383	$0.00005836	$122.06	$47.49K	$4.05K
10426	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02028 ₿0.00000018	$0.01727 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10430	Blocksport BSPT	$0.00004229 ₿0.000000013	5.82	$3.96K ₿1.29	$0.0000423 ₿0.000000013	$0.00003399 ₿0.000000012	$961.87 ₿0.35	$42.3K ₿13.73	$3.96K ₿1.29
10434	Flame FLAME	$0.00001578 ₿0.000000022	-1.72	$3.94K ₿0.23	$0.00001624 ₿0.000000024	$0.00001576 ₿0.000000021	$1.72K ₿0.13	$15.78K ₿22.81	$3.94K ₿0.23
10440	Bonsai3 SEED	$0.00000725 ₿0.00000018	1.77	$3.83K ₿69.38	$0.000007259 ₿0.00000019	$0.000007099 ₿0.00000018	$50.83 ₿0.23	$7.25K ₿188.19	$3.83K ₿69.38
10449	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.00334 ₿0.000000030	$0.003042 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10452	UCROWDME UCM	$0.000037 ₿0.000000010	0	$3.7K ₿1.04	$0	$0	$74.59 ₿0	$3.7K ₿1.04	$3.7K ₿1.04
10457	Ubeswap (OLD) UBE	$0.00005652 ₿0.00000013	1.41	$3.65K ₿12.74	$0.00005996 ₿0.00000034	$0.00005475 ₿0.00000013	$28.65 ₿1.88	$5.65K ₿13.79	$3.65K ₿12.74
10458	MoonsDust MOOND	$0.001839 ₿0.0000022	7.77	$3.62K ₿6.39	$0.00185 ₿0.0000023	$0.001705 ₿0.0000022	$38.47 ₿0.01	$6.07K ₿7.5	$3.62K ₿6.39
10459	Solyard Finance YARD	$0.00004944 ₿0.0000000011	7.14	$3.58K ₿0.08	$0.0001301 ₿0.0000000011	$0.0001211 ₿0.0000000010	$1.23 ₿0	$49.44K ₿1.17	$3.58K ₿0.08
10461	HYPRA HYP	$0.0002494 ₿0.00000076	-8.60	$3.52K ₿8.4	$0.0002767 ₿0.00000085	$0.0002278 ₿0.00000075	$4.59 ₿0.13	$7.74K ₿10.03	$3.52K ₿8.4
10466	Rilcoin RIL	$0.0001869 ₿0.0000000035	2.88	$3.46K ₿0.07	$0.0004578 ₿0.0000000041	$0.0003771 ₿0.0000000033	$141.49 ₿0	$3.46K ₿0.07	$3.46K ₿0.07
10468	Atrofarm ATROFA	$0.00001401 ₿0.0000000014	0.72	$3.4K ₿0.01	$0.00001432 ₿0.0000000015	$0.00001292 ₿0.0000000013	$23.95 ₿0	$3.4K ₿0.01	$3.4K ₿0.01
10472	SugarBlock SUGARB	$0.00002178 ₿0.000000077	0.60	$3.34K ₿1.09	$0.00002178 ₿0.000000080	$0.00002165 ₿0.000000074	$13.41 ₿0.38	$4.33K ₿15.46	$3.34K ₿1.09
10473	Savanna SVN	$0.00002752 ₿0.000000043	-4.40	$3.33K ₿8.19	$0.00002879 ₿0.000000045	$0.00002703 ₿0.000000042	$25.02 ₿0.38	$3.33K ₿8.19	$3.33K ₿8.19
10483	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04225 ₿0.00000038	$0.04023 ₿0.00000036	$12.36 ₿0	$3.17K	$3.13K ₿0
10487	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03183 ₿0.00000028	$0.03172 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10495	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08136 ₿0.00000073	$0.06507 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}