Page de résultats 43 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02553 ₿0.00000023	$0.02387 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9320	Paco $PACO	$0.00001456	8.40	$12.71K	$0.00001464	$0.00001341	$16.69	$12.71K	$12.71K
9335	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001628 ₿0.00000000000015	$0.00000001569 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9337	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9342	Samurai Cat YUKI	$0.00001235	0	$12.35K	$0	$0	$1.59	$12.35K	$12.35K
9357	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9361	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003197 ₿0.0000000000029	$0.000000305 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9364	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001547 ₿0.000000014	$0.001337 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9365	King Sugar Glider KSG	$0.00001735	5.68	$12.13K	$0.00001741	$0.00001641	$1.34	$12.13K	$12.13K
9371	Insula ISLA	$0.01331 ₿0.0000015	2.87	$12.09K ₿1.46	$0.01336 ₿0.0000016	$0.01271 ₿0.0000015	$42.39 ₿0	$12.75K ₿1.54	$12.09K ₿1.46
9376	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9378	BOPPY BOPPY	$0.00001196	-15.61	$11.91K	$0.00001515	$0.00001188	$2.2K	$11.91K	$11.91K
9381	Pacoca PACOCA	$0.00002356 ₿0.000000015	1.11	$11.89K ₿7.27	$0.00002358 ₿0.000000016	$0.00002311 ₿0.000000015	$5.12 ₿0.05	$11.9K ₿2.86	$11.89K ₿7.27
9385	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9391	RiverBoat RIB	$11.71 ₿0.00094	-6.19	$11.71K ₿0.95	$108.29 ₿0.0010	$100.67 ₿0.00094	$19.74 ₿0	$11.71K ₿0.95	$11.71K ₿0.95
9393	Metapro MPRO	$0.000687	2.41	$11.69K	$0.0007048	$0.0006541	$34.52K	$48.08K	$11.69K
9394	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-8.84	$11.69K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$304.29 ₿0.01	$11.69K ₿2.26	$11.69K ₿2.26
9395	Grumpie GRUMP	$0.00002046	0	$11.66K	$0	$0	$5.2	$11.66K	$11.66K
9399	TOGE TOGE	$0.0000001164 ₿0.000000000093	1.74	$11.65K ₿0	$0.0000001172 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9401	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9409	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04599 ₿0.00000042	$0.03326 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9410	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9415	Manga Token $MANGA	$0.000009959 ₿0.00000000042	-0.54	$11.48K ₿0.5	$0.00001002 ₿0.00000000042	$0.000009959 ₿0.00000000041	$14.44 ₿0	$199.23K ₿8.59	$11.48K ₿0.5
9422	Eddie Seal EDSE	$0.00001133	0	$11.34K	$0	$0	$31.2	$11.34K	$11.34K
9430	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.24 ₿0.00025	$26.15 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9432	ETF Rocks ETF	$0.000006919 ₿0.00000000029	1.82	$11.2K ₿0.47	$0.00000695 ₿0.00000000029	$0.0000068 ₿0.00000000028	$13.74 ₿0.21	$11.2K ₿0.47	$11.2K ₿0.47
9433	Poison Finance POI$ON	$0.002165 ₿0.0000024	-2.79	$11.17K ₿11.15	$0.002229 ₿0.0000029	$0.002163 ₿0.0000023	$152.53 ₿0.18	$19.12K ₿8.84	$11.17K ₿11.15
9438	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0.0000124	$0.0000124	$30.08	$11.08K	$11.08K
9439	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9440	Anime ANIME	$0.00001104 ₿0.000000042	1.36	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.0000109 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9446	MerchDAO MRCH	$0.002402 ₿0.00000012	-0.15	$10.99K ₿0.58	$0.002644 ₿0.00000014	$0.002219 ₿0.00000012	$103.42K ₿0.14	$21.63K ₿1.15	$10.99K ₿0.58
9447	LGCY Network LGCY	$0.0000008925 ₿0.0000000036	-2.41	$10.98K ₿44.35	$0.0003964 ₿0.0000000037	$0.0003803 ₿0.0000000035	$2.52 ₿0.15	$22.58K ₿182.95	$10.98K ₿44.35
9457	veDAO WEVE	$0.00003644 ₿0.0000000017	5.16	$10.84K ₿0.53	$0.00003652 ₿0.0000000017	$0.00003402 ₿0.0000000016	$4.76 ₿0	$15.85K ₿0.77	$10.84K ₿0.53
9464	PIPI PIPI	$0.00001074	2.32	$10.74K	$0.00001096	$0.00001043	$2.08	$10.74K	$10.74K
9465	Battle Saga BTL	$0.0002733 ₿0.000000030	-0.03	$10.74K ₿1.19	$0.003244 ₿0.000000030	$0.003138 ₿0.000000029	$17.98 ₿0	$82K ₿9.07	$10.74K ₿1.19
9468	Velocimeter FLOW FLOW	$0.00003946 ₿0.0000000088	-0.69	$10.71K ₿2.41	$0.00004059 ₿0.0000000091	$0.00003864 ₿0.0000000084	$2.23 ₿0	$24.86K	$10.71K ₿2.41
9475	LUMI $LUMI	$0.00001066	0	$10.67K	$0	$0	$115.88	$10.67K	$10.67K
9476	The Void VOID	$0.0001758 ₿0.00000038	3.45	$10.67K ₿0	$0.0001802 ₿0.00000048	$0.000169 ₿0.00000038	$17.34 ₿7.41	$17.58K ₿38.59	$10.67K ₿0
9479	BitcoinSoV BSOV	$0.002871 ₿0.00000035	2.34	$10.65K ₿1.33	$0.002873 ₿0.00000035	$0.002779 ₿0.00000034	$17.55 ₿0	$60.12K ₿7.48	$10.65K ₿1.33
9483	Mare Finance MARE	$0.0001696 ₿0.000000016	-1.47	$10.6K ₿1.01	$0.000173 ₿0.000000017	$0.0001696 ₿0.000000016	$4.1 ₿0	$16.97K ₿1.68	$10.6K ₿1.01
9489	XNF XNF	$0.01701 ₿0.000010	4.24	$10.53K ₿2.59	$0.01702 ₿0.000010	$0.01617 ₿0.0000099	$69.4 ₿0.09	$56.85K ₿25.99	$10.53K ₿2.59
9491	Public Mint MINT	$0.00009852 ₿0.00000010	0.26	$10.5K ₿10.86	$0.00009872 ₿0.00000010	$0.00009827 ₿0.00000010	$2.52 ₿0.01	$24.63K ₿25.72	$10.5K ₿10.86
9492	SHAKE SHAKE	$13.81 ₿0.0018	2.79	$10.48K ₿1.42	$201.56 ₿0.0018	$194.69 ₿0.0018	$35.49 ₿0	$10.48K ₿1.42	$10.48K ₿1.42
9493	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9495	MoonScape MOON	$0.0000105	12.43	$10.45K	$0.0000106	$0.00000933	$199.46	$10.45K	$10.45K
9496	Smoking Eagle Dog SED	$0.00001056	0	$10.43K	$0	$0	$11.77	$10.43K	$10.43K
9508	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9512	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.1069 ₿0.00000099	$0.1034 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9514	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001593 ₿0.0000000000014	$0.0000001553 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9523	ju rugan JU	$0.00001022	8.40	$10.22K	$0.00001026	$0.000009429	$31.44	$10.22K	$10.22K
9531	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9536	Blue Guy BLUE	$0.00001005	0	$10.05K	$0	$0	$24.76	$10.05K	$10.05K
9542	Revolve Games RPG	$0.0001328 ₿0.00000028	0.23	$10.01K ₿18.86	$0.0001334 ₿0.00000028	$0.0001318 ₿0.00000027	$4.31 ₿0.03	$12.62K ₿26.89	$10.01K ₿18.86
9549	Seal SEAL	$0.009986	16.09	$9.94K	$0.01165	$0.008445	$845.43	$9.94K	$9.94K
9558	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9563	KING KING	$0.00000001014	3.73	$9.74K	$0.00000001022	$0.000000009622	$17.07	$9.74K	$9.74K
9564	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003607 ₿0.000000033	$0.003457 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9567	LIL BUB BUB	$0.00000971	5.03	$9.71K	$0.00000971	$0.000009239	$128.04	$9.71K	$9.71K
9570	ZAZA ZAZA	$0.00000966	0	$9.66K	$0	$0	$11.26	$9.66K	$9.66K
9580	Miw Musk MIW	$0.00000954	2.51	$9.53K	$0.000009579	$0.000009059	$2.86	$9.53K	$9.53K
9592	traaitt XTE	$0.000000002805 ₿0.00000000000053	-41.58	$9.4K ₿0	$0.000000005001 ₿0.00000000000071	$0.00000000274 ₿0.00000000000050	$379.22 ₿0.04	$22.44K ₿4.26	$9.4K ₿0
9594	Laser Shark LS	$0.000009379	0	$9.38K	$0	$0	$73.25	$9.38K	$9.38K
9596	Habi HABI	$0.000009459	0	$9.37K	$0	$0	$18.49	$9.37K	$9.37K
9598	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04191 ₿0.00000039	$0.0346 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9603	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9604	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005142 ₿0.000000048	$0.004769 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9612	MacaronSwap MCRN	$0.01124 ₿0.00000099	-0.63	$9.27K ₿0.83	$0.01131 ₿0.00000099	$0.0112 ₿0.00000097	$256.56 ₿0.28	$68.86K ₿5.75	$9.27K ₿0.83
9613	Croco $CROCO	$0.000009259 ₿0.00000000032	8.18	$9.26K ₿0.32	$0.0000093 ₿0.00000000038	$0.000008539 ₿0.00000000029	$7.43 ₿0.02	$9.26K ₿0.32	$9.26K ₿0.32
9618	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	11.21	$9.23K ₿2.09	$0.0000204 ₿0.0000000043	$0.00001002 ₿0.0000000041	$16.73K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9625	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02728 ₿0.00000025	$0.02455 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9632	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9633	Black Swan SWAN	$0.000009029	3.30	$9.03K	$0.000009029	$0.000008739	$2.44	$9.03K	$9.03K
9637	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01678 ₿0.00000015	$0.01589 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9643	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9660	Echain Network ECT	$0.0001207 ₿0.0000000042	0	$8.77K ₿0.39	$0	$0	$276.27 ₿0	$36.24K ₿1.27	$8.77K ₿0.39
9664	Hazel HAZEL	$0.000008749	0	$8.75K	$0	$0	$72.48	$8.75K	$8.75K
9668	Jill Boden JILLBODEN	$0.000008749 ₿0.0000000048	6.25	$8.74K ₿0	$0.0000088 ₿0.0000000081	$0.000008219 ₿0.0000000045	$49.26 ₿2.72	$8.74K ₿4.87	$8.74K ₿0
9669	Upsorber UP	$0.000000004874 ₿0.00000000000017	10.89	$8.73K ₿0.32	$0.000000004874 ₿0.00000000000018	$0.000000004396 ₿0.00000000000017	$0.04 ₿0	$12.51K	$8.73K ₿0.32
9670	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9680	Sator SAO	$0.0001572 ₿0.000000047	15.45	$8.66K ₿2.6	$0.0001584 ₿0.000000048	$0.0001353 ₿0.000000043	$120.73K ₿7.9	$78.69K ₿23.68	$8.66K ₿2.6
9681	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002148 ₿0.000000020	$0.002044 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9687	KUMA KUMA	$0.00000008621 ₿0.000000000045	0.40	$8.62K ₿4.59	$0.00000008631 ₿0.000000000049	$0.00000008587 ₿0.000000000045	$35.03 ₿0.01	$8.62K ₿4.59	$8.62K ₿4.59
9694	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9696	GoodMorning GM	$0.000009629	0.82	$8.53K	$0.00000966	$0.000009399	$134.28K	$8.53K	$8.53K
9697	feg FEG	$0.000008529	0	$8.52K	$0	$0	$581.17	$8.52K	$8.52K
9702	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02036 ₿0.00000019	$0.01722 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9710	Baby Zeek KITTEN	$0.00000843 ₿0.0000000027	0.40	$8.43K ₿0	$0.00000849 ₿0.0000000030	$0.000008369 ₿0.0000000027	$252.78 ₿0.09	$8.43K ₿0	$8.43K ₿0
9712	Nodes Reward Coin NRC	$0.001872 ₿0.00000037	-49.02	$8.42K ₿0	$0.003673 ₿0.00000038	$0.001768 ₿0.00000036	$52.35 ₿0	$8.42K	$8.42K ₿0
9716	TridentDAO PSI	$0.003985 ₿0.00000015	-2.18	$8.36K ₿0.33	$0.004077 ₿0.00000015	$0.003887 ₿0.00000015	$104.28K ₿0.87	$37.64K ₿1.48	$8.36K ₿0.33
9719	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-13.71	$8.28K ₿0.89	$0.01222 ₿0.00000011	$0.005486 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9720	Electric Dog Modish EDM	$0.00000828	0	$8.28K	$0	$0	$10.99	$8.28K	$8.28K
9727	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9728	FSOCIETY FSC	$0.000003019 ₿0.00000000068	-12.94	$8.19K ₿0.82	$0.00000348 ₿0.00000000075	$0.000003019 ₿0.00000000066	$48.07 ₿0.04	$63.41K ₿14.51	$8.19K ₿0.82
9729	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9730	Chi Protocol CHI	$0.00007927	35.90	$8.17K	$0.00008262	$0.00005832	$370.39	$16.36K	$8.17K
9731	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004929 ₿0.000000046	$0.004068 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9732	HairyPlotterFTX FTX	$0.000003559 ₿0.00000000020	0.26	$8.14K ₿1.04	$0.000003559 ₿0.00000000020	$0.000003549 ₿0.00000000020	$24.96 ₿0.01	$32.48K ₿1.87	$8.14K ₿1.04
9734	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.000974 ₿0.0000000091	$0.000864 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9744	TaleCraft CRAFT	$0.001155 ₿0.000000089	4.88	$8.1K ₿0.62	$0.001155 ₿0.000000091	$0.001099 ₿0.000000086	$98.8K ₿0.18	$34.68K ₿2.67	$8.1K ₿0.62
9750	Bomb Money BOMB	$0.003574 ₿0.00000032	1.87	$8.06K ₿0.72	$0.003594 ₿0.00000040	$0.003509 ₿0.00000029	$9.48 ₿0.32	$22.68K ₿2.02	$8.06K ₿0.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}