Page de résultats 43 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9772	ZAZA ZAZA	$0.000009269	0	$9.27K	$0	$0	$135.38	$9.27K	$9.27K
9774	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004727 ₿0.0000000043	$0.0004536 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9787	Kassandra KACY	$0.001536 ₿0.00000098	0.59	$9.08K ₿2.78	$0.1087 ₿0.00000099	$0.1052 ₿0.00000096	$27.12 ₿0	$14.75K ₿9.48	$9.08K ₿2.78
9804	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9813	Croco $CROCO	$0.000008849 ₿0.00000000032	-14.23	$8.85K ₿0.32	$0.00004217 ₿0.00000000038	$0.00003157 ₿0.00000000029	$41.2 ₿0.02	$8.85K ₿0.32	$8.85K ₿0.32
9835	Upsorber UP	$0.000000004798 ₿0.00000000000017	7.30	$8.59K ₿0.32	$0.000000004799 ₿0.00000000000018	$0.000000004472 ₿0.00000000000017	$0.46 ₿0	$12.31K	$8.59K ₿0.32
9844	feg FEG	$0.000008549	0.33	$8.54K	$0.00000864	$0.00000848	$49.28	$8.54K	$8.54K
9845	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0008925 ₿0.0000000081	$0.0004903 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9846	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005396 ₿0.000000000049	$0.000004994 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9850	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01243 ₿0.00000011	$0.005582 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9860	Black Swan SWAN	$0.000008189	-2.75	$8.19K	$0.00000849	$0.000008049	$124.78	$8.19K	$8.19K
9863	Bomb Money BOMB	$0.003747 ₿0.00000032	0.48	$8.44K ₿0.72	$0.003751 ₿0.00000040	$0.0037 ₿0.00000029	$40.81 ₿0.32	$23.78K ₿2.02	$8.44K ₿0.72
9870	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04264 ₿0.00000039	$0.0352 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9871	AstroSwap ASTRO	$0.00001947 ₿0.0000000084	0.13	$8.34K ₿3.57	$0.00001949 ₿0.0000000091	$0.00001944 ₿0.0000000080	$20.71 ₿0.36	$194.68K ₿83.42	$8.34K ₿3.57
9877	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9879	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9886	Hazel HAZEL	$0.000008219	0.62	$8.22K	$0.00000829	$0.00000813	$1.26	$8.22K	$8.22K
9887	Lootex LOOT	$0.0006975 ₿0.00000059	-2.22	$9.07K ₿7.81	$0.0007206 ₿0.00000060	$0.0006972 ₿0.00000058	$83.84K ₿0.92	$69.75K ₿60.04	$9.07K ₿7.81
9891	BitOrbit BITORB	$0.0001858 ₿0.000000014	0.17	$8.18K ₿0.62	$0.0001862 ₿0.000000014	$0.0001854 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9893	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-3.47	$8.15K ₿61.87	$0.0001283 ₿0.00000078	$0.00009733 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9897	TaleCraft CRAFT	$0.001161 ₿0.000000089	0.95	$8.12K ₿0.62	$0.001161 ₿0.000000091	$0.001128 ₿0.000000086	$83.73K ₿0.18	$34.78K ₿2.67	$8.12K ₿0.62
9905	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01707 ₿0.00000015	$0.01617 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9907	Ardana DANA	$0.000219 ₿0.000000038	-21.98	$10.27K ₿1.84	$0.0002807 ₿0.000000039	$0.0001652 ₿0.000000033	$1.2K ₿0.23	$27.38K ₿4.9	$10.27K ₿1.84
9925	Alman ALMAN	$0.00000789	0	$7.88K	$0	$0	$10.13	$7.88K	$7.88K
9930	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.0000228 ₿0.00000000020	$0.00002205 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9932	SOLA Token SOLA	$0.0002913 ₿0.000000017	-20.36	$7.91K ₿0.47	$0.002487 ₿0.000000022	$0.001736 ₿0.000000015	$2.39 ₿0.01	$7.91K ₿0.47	$7.91K ₿0.47
9945	Battle Saga BTL	$0.0001976 ₿0.000000030	0.06	$7.76K ₿1.19	$0.0001978 ₿0.000000030	$0.0001975 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
9951	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9953	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9956	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9964	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9973	Kek on Sol KEK	$0.00000739	-0.96	$7.39K	$0.00000748	$0.00000732	$6.46	$7.39K	$7.39K
9975	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003272 ₿0.0000000030	$0.0002964 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9976	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.72 ₿0.000043	$4.29 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9979	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.04	$7.48K ₿13.76	$0.00001993 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.97K ₿16.58	$7.48K ₿13.76
9981	NFT Stars NFTS	$0.005437 ₿0.00000083	0.06	$7.47K ₿1.14	$0.005443 ₿0.00000083	$0.00543 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
9982	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1328 ₿0.0000012	$0.1317 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9984	MacaronSwap MCRN	$0.00901 ₿0.00000099	-0.05	$7.43K ₿0.83	$0.009036 ₿0.00000099	$0.009007 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
9986	Singularity SGLY	$0.000126 ₿0.0000000052	23.64	$7.42K ₿0.31	$0.0001275	$0.0001019	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
9993	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
9999	Sator SAO	$0.0001283 ₿0.000000047	4.30	$7.06K ₿2.6	$0.0001284 ₿0.000000048	$0.0001216 ₿0.000000043	$82.76K ₿7.9	$64.16K ₿23.68	$7.06K ₿2.6
10001	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10014	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10015	MetaWars WARS	$0.00009713 ₿0.0000000097	-0.25	$7.15K ₿0.72	$0.00009765 ₿0.000000010	$0.00009676 ₿0.0000000094	$4.97 ₿0.1	$145.71K ₿14.69	$7.15K ₿0.72
10027	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10028	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10042	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02776 ₿0.00000025	$0.02498 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10044	Instadapp WBTC IWBTC	$116,965 ₿1.074	0.55	$6.89K ₿0.12	$117,140 ₿1.074	$115,961 ₿1.074	$0 ₿0	$6.89K ₿0.12	$6.89K ₿0.12
10046	ETHforestAI ETHFAI	$0.0000003038 ₿0.000000000046	-3.05	$6.86K ₿1.05	$0.00000522 ₿0.000000000047	$0.000005064 ₿0.000000000046	$30.54 ₿0	$30.26K ₿4.63	$6.86K ₿1.05
10047	GoodMorning GM	$0.00000777	-3.48	$6.88K	$0.000008149	$0.000007539	$46.85K	$6.88K	$6.88K
10054	DeFiner FIN	$0.000045 ₿0.000000014	-0.01*	$6.67K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$48.74K ₿1.08	$7.56K ₿2.51	$6.67K ₿2.22
10059	Pepe SKULL SKULL	$0.00000678	0.25	$6.78K	$0.00000681	$0.000006739	$1.09	$6.78K	$6.78K
10066	Craft network CFT	$0.00003182 ₿0.000000035	-1.82	$6.68K ₿0	$0.003995 ₿0.000000036	$0.003835 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10068	ArbiSmart RBIS	$0.00003401 ₿0.0000000061	-0.01*	$6.62K ₿1.01	$0.00003401 ₿0.0000000066	$0.00003399 ₿0.0000000060	$0.17 ₿0.02	$15.3K ₿2.77	$6.62K ₿1.01
10069	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004072 ₿0.000000037	$0.003653 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10070	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003427 ₿0.000000031	$0.003179 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10072	DIAMOND The Cat Coin DMTC	$0.000006639	-29.16	$6.64K	$0.000009389	$0.000006399	$808.93	$6.64K	$6.64K
10076	WagyuSwap WAG	$0.000141 ₿0.000000037	1.17	$6.6K ₿1.76	$0.0001411 ₿0.000000039	$0.0001244 ₿0.000000036	$58.28 ₿0.37	$70.53K ₿18.78	$6.6K ₿1.76
10089	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008214 ₿0.00000000075	$0.00007248 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10090	Pepe Undead PEPEZ	$0.00001102	-0.26	$6.5K	$0.00001113	$0.00001092	$88.34	$6.5K	$6.5K
10093	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10095	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0148 ₿0.00000013	$0.01372 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10105	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10108	DeCats DECATS	$0.6374 ₿0.00027	0.16	$6.38K ₿2.77	$0.6375 ₿0.00027	$0.6347 ₿0.00026	$4.16 ₿0.41	$6.38K ₿2.77	$6.38K ₿2.77
10124	Doge for President VOTEDOGE	$0.00002498	-0.12	$6.23K	$0.00002508	$0.00002477	$45.45	$6.23K	$6.23K
10143	XP XP	$0.00000197 ₿0.00000000026	7.87	$6.11K ₿0.77	$0.00000225 ₿0.00000000030	$0.00000183 ₿0.00000000019	$0.02 ₿0	$39.4K ₿5.11	$6.11K ₿0.77
10158	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10161	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001638 ₿0.0000000015	$0.0001552 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10169	bXNF BXNF	$0.01433 ₿0.0000063	1.49	$5.85K ₿1.35	$0.6978 ₿0.0000064	$0.676 ₿0.0000062	$75.56 ₿0.04	$54.07K ₿18.22	$5.85K ₿1.35
10177	Seal SEAL	$0.005793	0	$5.79K	$0	$0	$5.77	$5.79K	$5.79K
10178	SHAKE SHAKE	$7.61 ₿0.0018	2.79	$5.78K ₿1.42	$205.07 ₿0.0018	$198.08 ₿0.0018	$8.13 ₿0	$5.78K ₿1.42	$5.78K ₿1.42
10187	Aittcoin AITT	$0.00000057 ₿0.00000000088	-0.01*	$5.67K ₿0	$0.00000058 ₿0.00000000089	$0.00000057 ₿0.00000000086	$2.11 ₿0.12	$5.7K	$5.67K ₿0
10192	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10206	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10210	DarkCrypto Share SKY	$0.06706 ₿0.000037	-0.77	$5.41K ₿2.98	$0.06767 ₿0.000038	$0.06703 ₿0.000036	$6.38 ₿0	$5.41K ₿2.65	$5.41K ₿2.98
10214	Particle PRTCLE	$0.002179 ₿0.000000040	4.18	$5.51K ₿0.1	$0.004451 ₿0.000000040	$0.004262 ₿0.000000039	$1.06 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10219	Boring Protocol BOP	$0.00005622 ₿0.0000000026	2.17	$5.48K ₿0.26	$0.0000564 ₿0.0000000032	$0.00005487 ₿0.0000000026	$83.12 ₿0.01	$14.06K ₿0.67	$5.48K ₿0.26
10221	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	-2.45	$5.48K ₿0.11	$0.00000161 ₿0.000000000031	$0.000001549 ₿0.000000000030	$39.43 ₿0	$7.68K ₿0.15	$5.48K ₿0.11
10224	Aegis AGS	$0.001344 ₿0.000000045	3.93	$5.6K ₿0.19	$0.001442 ₿0.000000048	$0.001262 ₿0.000000041	$79.46K ₿0.19	$40.33K ₿1.36	$5.6K ₿0.19
10231	CorionX CORX	$0.00005696 ₿0.0000000041	1.26	$5.44K ₿0.4	$0.0004553 ₿0.0000000041	$0.0004454 ₿0.0000000040	$1.05 ₿0	$22.79K ₿1.67	$5.44K ₿0.4
10232	FRAKT Token FRKT	$0.0007172 ₿0.0000016	2.15	$5.47K ₿12.53	$0.0007129 ₿0.0000017	$0.0006931 ₿0.0000016	$4.33 ₿0.01	$35.86K ₿82.24	$5.47K ₿12.53
10241	Luna Rush LUS	$0.0002409 ₿0.000000041	0.01	$5.33K ₿0.91	$0.0002415 ₿0.000000045	$0.0002399 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10243	Blockchain Cuties Universe Governance BCUG	$0.007718 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1328 ₿0.0000012	$0.1251 ₿0.0000011	$12.43 ₿0.26	$29.87K ₿4.57	$5.33K ₿0.82
10249	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03191 ₿0.00000029	$0.01797 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10251	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10253	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10260	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-18.96	$5.19K ₿0	$0.00002898 ₿0.00000000026	$0.00002151 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10268	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04331 ₿0.00000039	$0.03778 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10273	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02071 ₿0.00000019	$0.01752 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10283	MoveZ MOVEZ	$0.00001267 ₿0.000000011	0.36	$4.94K ₿4.69	$0.00001295 ₿0.000000012	$0.00001223 ₿0.000000011	$75.58K ₿3.98	$63.36K ₿60.07	$4.94K ₿4.69
10287	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10288	JET JET	$0.00003152 ₿0.000000036	-7.39	$4.93K ₿5.76	$0.00003405 ₿0.000000036	$0.00003152 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
10295	Gourmet Galaxy GUM	$0.001468 ₿0.00000019	-81.85	$4.88K ₿0.64	$0.008101 ₿0.00000019	$0.00143 ₿0.00000018	$66.44 ₿0.2	$29.37K ₿3.87	$4.88K ₿0.64
10296	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10302	AllSafe ASAFE	$0.0003699 ₿0.000000017	9.89	$4.82K ₿0.23	$0.0004148 ₿0.000000018	$0.0003332 ₿0.000000017	$0 ₿0	$5.56K ₿0.26	$4.82K ₿0.23
10307	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10308	TridentDAO PSI	$0.002231 ₿0.00000015	5.28	$4.63K ₿0.33	$0.002989 ₿0.00000015	$0.002119 ₿0.00000015	$77.37K ₿0.87	$20.82K ₿1.48	$4.63K ₿0.33
10313	uPlexa UPX	$0.000001769 ₿0.00000000011	1.64	$4.65K ₿0.29	$0.00000176 ₿0.00000000011	$0.000001729 ₿0.00000000011	$2.02 ₿0	$4.65K ₿1.17	$4.65K ₿0.29
10316	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002575 ₿0.0000000023	$0.0001097 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10319	Dognus DOGNUS	$0.00000008825	0	$4.57K	$0	$0	$3.53	$4.57K	$4.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}