Página de resultados 43 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9735	Eddie Seal EDSE	$0.00000967	0	$9.67K	$0	$0	$3.13	$9.67K	$9.67K
9737	Lootex LOOT	$0.000713 ₿0.00000059	-2.51	$9.27K ₿7.81	$0.0007418 ₿0.00000060	$0.0006965 ₿0.00000058	$65.03K ₿0.92	$71.3K ₿60.04	$9.27K ₿7.81
9742	XNF XNF	$0.01509 ₿0.000010	-5.58	$9.34K ₿2.59	$0.016 ₿0.000010	$0.01507 ₿0.0000099	$110.56 ₿0.09	$50.43K ₿25.99	$9.34K ₿2.59
9744	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005188 ₿0.000000048	$0.004812 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9750	ZAZA ZAZA	$0.000009269	-3.50	$9.27K	$0.000009599	$0.000009209	$135.38	$9.27K	$9.27K
9752	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004687 ₿0.0000000043	$0.0004498 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9757	KING KING	$0.000000009996	2.56	$9.54K	$0.00000001011	$0.0000000095	$647.9	$9.54K	$9.54K
9765	Kassandra KACY	$0.001536 ₿0.00000098	0.59	$9.08K ₿2.78	$0.1078 ₿0.00000099	$0.1044 ₿0.00000096	$27.12 ₿0	$14.75K ₿9.48	$9.08K ₿2.78
9780	Mineable MNB	$0.000015 ₿0.0000000054	-31.82	$8.99K ₿3.29	$0.00002201 ₿0.0000000098	$0.000015 ₿0.0000000052	$12.05 ₿4.04	$10.24K ₿3.75	$8.99K ₿3.29
9786	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9793	feg FEG	$0.000008869	0	$8.86K	$0	$0	$2.26	$8.86K	$8.86K
9798	Croco $CROCO	$0.000008849 ₿0.00000000032	-0.10	$8.85K ₿0.32	$0.000008899 ₿0.00000000038	$0.00000881 ₿0.00000000029	$41.2 ₿0.02	$8.85K ₿0.32	$8.85K ₿0.32
9804	Upsorber UP	$0.000000004917 ₿0.00000000000017	-2.26	$8.8K ₿0.32	$0.00000002005 ₿0.00000000000018	$0.00000001923 ₿0.00000000000017	$1.17 ₿0	$12.62K	$8.8K ₿0.32
9815	Hazel HAZEL	$0.000008679	0	$8.68K	$0	$0	$125.44	$8.68K	$8.68K
9828	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0008849 ₿0.0000000081	$0.0004862 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9829	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.00000535 ₿0.000000000049	$0.000004952 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9833	Ardana DANA	$0.0002807 ₿0.000000038	47.73	$13.17K ₿1.84	$0.0003429 ₿0.000000039	$0.00019 ₿0.000000033	$2.65K ₿0.23	$35.09K ₿4.9	$13.17K ₿1.84
9836	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01232 ₿0.00000011	$0.005535 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9844	Bomb Money BOMB	$0.003752 ₿0.00000032	-0.38	$8.46K ₿0.72	$0.003791 ₿0.00000040	$0.003708 ₿0.00000029	$21.36 ₿0.32	$23.81K ₿2.02	$8.46K ₿0.72
9853	Black Swan SWAN	$0.00000831	-3.73	$8.31K	$0.000008719	$0.0000083	$8.63	$8.31K	$8.31K
9856	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04229 ₿0.00000039	$0.03491 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9859	AstroSwap ASTRO	$0.00001946 ₿0.0000000084	-1.11	$8.34K ₿3.57	$0.0000197 ₿0.0000000091	$0.00001944 ₿0.0000000080	$30.35 ₿0.36	$194.57K ₿83.42	$8.34K ₿3.57
9862	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9866	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9873	BitOrbit BITORB	$0.0001069 ₿0.000000014	0	$4.71K ₿0.62	$0.001512 ₿0.000000014	$0.001512 ₿0.000000014	$46.49 ₿0	$106.94K ₿14.01	$4.71K ₿0.62
9877	TaleCraft CRAFT	$0.001151 ₿0.000000089	-1.12	$8.07K ₿0.62	$0.00119 ₿0.000000091	$0.001149 ₿0.000000086	$64.62K ₿0.18	$34.54K ₿2.67	$8.07K ₿0.62
9887	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003273 ₿0.000000030	$0.003165 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9889	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01693 ₿0.00000015	$0.01603 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9906	SOLA Token SOLA	$0.0002913 ₿0.000000017	-20.36	$7.91K ₿0.47	$0.002467 ₿0.000000022	$0.001721 ₿0.000000015	$2.39 ₿0.01	$7.91K ₿0.47	$7.91K ₿0.47
9911	Alman ALMAN	$0.00000789	-1.90	$7.88K	$0.00000808	$0.000007849	$10.13	$7.88K	$7.88K
9918	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002261 ₿0.00000000020	$0.00002186 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9939	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9942	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9945	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9950	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
9960	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003245 ₿0.0000000030	$0.0002939 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9961	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9962	Singularity SGLY	$0.0001019 ₿0.0000000052	-20.14	$6K ₿0.31	$0.0001279	$0.00007142	$11.26 ₿0	$21.4K ₿1.1	$6K ₿0.31
9963	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	68.22	$7.49K ₿13.76	$0.00002006 ₿0.000000038	$0.0000117 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
9966	NFT Stars NFTS	$0.00546 ₿0.00000083	3.36	$7.5K ₿1.14	$0.09015 ₿0.00000083	$0.08701 ₿0.00000080	$1.08 ₿0	$109.21K ₿16.66	$7.5K ₿1.14
9967	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1317 ₿0.0000012	$0.1306 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9969	MacaronSwap MCRN	$0.009014 ₿0.00000099	-3.16	$7.43K ₿0.83	$0.009309 ₿0.00000099	$0.008961 ₿0.00000097	$141.87 ₿0.28	$55.23K ₿5.75	$7.43K ₿0.83
9974	Kek on Sol KEK	$0.00000749	-1.73	$7.48K	$0.00000773	$0.00000732	$4.51	$7.48K	$7.48K
9975	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
9981	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
9999	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10001	MetaWars WARS	$0.0000966 ₿0.0000000097	-0.74	$7.11K ₿0.72	$0.00009742 ₿0.000000010	$0.00009619 ₿0.0000000094	$1.02 ₿0.1	$144.9K ₿14.69	$7.11K ₿0.72
10009	GoodMorning GM	$0.000008359	-2.68	$7.3K	$0.00000881	$0.00000825	$50.68K	$7.3K	$7.3K
10017	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10018	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10026	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02752 ₿0.00000025	$0.02477 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10029	ETHforestAI ETHFAI	$0.0000003038 ₿0.000000000046	-0.31	$6.86K ₿1.05	$0.0000003062 ₿0.000000000047	$0.0000003005 ₿0.000000000046	$30.54 ₿0	$30.26K ₿4.63	$6.86K ₿1.05
10031	Instadapp WBTC IWBTC	$116,295 ₿1.074	-1.16	$6.85K ₿0.12	$117,900 ₿1.074	$115,364 ₿1.074	$0 ₿0	$6.85K ₿0.12	$6.85K ₿0.12
10033	Sator SAO	$0.000123 ₿0.000000047	3.70	$6.76K ₿2.6	$0.0001241 ₿0.000000048	$0.0001186 ₿0.000000043	$67.3K ₿7.9	$61.46K ₿23.68	$6.76K ₿2.6
10034	Pepe SKULL SKULL	$0.00000688	-3.05	$6.84K	$0.00000715	$0.00000672	$14.78	$6.84K	$6.84K
10043	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007142 ₿0.0000000066	$0.0006566 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10048	Craft network CFT	$0.00003182 ₿0.000000035	-2.96	$6.68K ₿0	$0.00003288 ₿0.000000036	$0.00003172 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10052	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004038 ₿0.000000037	$0.003622 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10053	MetaGods MGOD	$0.0004679 ₿0.000000029	0.08	$6.61K ₿0.42	$0.0004701 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10068	DeFiner FIN	$0.000045 ₿0.000000014	2.27	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$49.77K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10070	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008145 ₿0.00000000075	$0.00007187 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10072	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10074	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01468 ₿0.00000013	$0.0136 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10084	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10088	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10089	DeCats DECATS	$0.636 ₿0.00027	-2.07	$6.36K ₿2.77	$0.6497 ₿0.00027	$0.6311 ₿0.00026	$65.69 ₿0.41	$6.36K ₿2.77	$6.36K ₿2.77
10122	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10140	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10143	WagyuSwap WAG	$0.0001276 ₿0.000000037	-6.92	$5.97K ₿1.76	$0.0001381 ₿0.000000039	$0.0001274 ₿0.000000036	$231.09 ₿0.37	$63.83K ₿18.78	$5.97K ₿1.76
10144	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001624 ₿0.0000000015	$0.0001539 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10147	XP XP	$0.000002079 ₿0.00000000026	4.02	$6.44K ₿0.77	$0.000002079 ₿0.00000000030	$0.0000019 ₿0.00000000019	$0.01 ₿0	$41.59K ₿5.11	$6.44K ₿0.77
10152	bXNF BXNF	$0.01433 ₿0.0000063	1.49	$5.85K ₿1.35	$0.6919 ₿0.0000064	$0.6703 ₿0.0000062	$75.56 ₿0.04	$54.07K ₿18.22	$5.85K ₿1.35
10155	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.00399 ₿0.000000036	$0.00324 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10161	Seal SEAL	$0.005793	0	$5.79K	$0	$0	$5.77	$5.79K	$5.79K
10162	SHAKE SHAKE	$7.61 ₿0.0018	-0.21	$5.78K ₿1.42	$7.64 ₿0.0018	$7.61 ₿0.0018	$8.13 ₿0	$5.78K ₿1.42	$5.78K ₿1.42
10168	Aittcoin AITT	$0.0000005801 ₿0.00000000088	1.75	$5.77K ₿0	$0.0000005801 ₿0.00000000089	$0.0000005601 ₿0.00000000086	$2.9 ₿0.12	$5.8K	$5.77K ₿0
10172	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10178	Ormeus Ecosystem ECO	$0.000001599 ₿0.000000000031	0.18	$5.63K ₿0.11	$0.00000161 ₿0.000000000031	$0.000001599 ₿0.000000000030	$4.44 ₿0	$7.89K ₿0.15	$5.63K ₿0.11
10185	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10195	Particle PRTCLE	$0.002179 ₿0.000000040	-0.51	$5.51K ₿0.1	$0.002193 ₿0.000000040	$0.002175 ₿0.000000039	$1.06 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10198	DarkCrypto Share SKY	$0.06804 ₿0.000037	-1.58	$5.49K ₿2.98	$4.2 ₿0.000038	$3.97 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10201	Aegis AGS	$0.001368 ₿0.000000045	4.56	$5.76K ₿0.19	$0.001466 ₿0.000000048	$0.001301 ₿0.000000041	$66.2K ₿0.19	$41.53K ₿1.36	$5.76K ₿0.19
10208	CorionX CORX	$0.00005692 ₿0.0000000041	-1.07	$5.43K ₿0.4	$0.00005763 ₿0.0000000041	$0.0000566 ₿0.0000000040	$1.05 ₿0	$22.77K ₿1.67	$5.43K ₿0.4
10218	Boring Protocol BOP	$0.00005537 ₿0.0000000026	-2.12	$5.4K ₿0.26	$0.00005665 ₿0.0000000032	$0.00005474 ₿0.0000000026	$64.89 ₿0.01	$13.84K ₿0.67	$5.4K ₿0.26
10224	Luna Rush LUS	$0.0002417 ₿0.000000041	-1.40	$5.35K ₿0.91	$0.0002457 ₿0.000000045	$0.0002392 ₿0.000000040	$186.1 ₿0.35	$84.61K ₿14.39	$5.35K ₿0.91
10226	Blockchain Cuties Universe Governance BCUG	$0.007686 ₿0.0000011	-4.69	$5.31K ₿0.82	$0.00807 ₿0.0000012	$0.007565 ₿0.0000011	$100.11 ₿0.26	$29.74K ₿4.57	$5.31K ₿0.82
10228	FRAKT Token FRKT	$0.0007044 ₿0.0000016	-7.30	$5.37K ₿12.53	$0.0007621 ₿0.0000017	$0.0006895 ₿0.0000016	$86.7 ₿0.01	$35.22K ₿82.24	$5.37K ₿12.53
10233	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	-0.49	$5.26K ₿1.44	$0.0009495 ₿0.00000029	$0.0009381 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10235	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10237	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10244	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-4.89	$5.19K ₿0	$0.0000005526 ₿0.00000000026	$0.0000005181 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10249	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04295 ₿0.00000039	$0.03746 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10252	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02054 ₿0.00000019	$0.01737 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10265	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10266	MoveZ MOVEZ	$0.00001258 ₿0.000000011	-5.92	$4.91K ₿4.69	$0.00001338 ₿0.000000012	$0.00001252 ₿0.000000011	$63.35K ₿3.98	$62.96K ₿60.07	$4.91K ₿4.69
10275	HACK $HACK	$0.00000548	-2.15	$4.87K	$0.00000562	$0.00000539	$5.91	$4.87K	$4.87K
10285	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10294	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002554 ₿0.0000000023	$0.0001088 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10296	Dognus DOGNUS	$0.00000008815	-2.51	$4.56K	$0.00000009079	$0.00000008654	$3.52	$4.56K	$4.56K
10297	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}