Página de Resultados 43 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9377	Grumpie GRUMP	$0.00002097	-0.27	$11.95K	$0.00002103	$0.00002061	$20.98	$11.95K	$11.95K
9393	Metapro MPRO	$0.0006916	0.84	$11.77K	$0.00071	$0.0006485	$41.17K	$48.06K	$11.77K
9398	Pacoca PACOCA	$0.0000233 ₿0.000000015	-1.09	$11.76K ₿7.27	$0.00002356 ₿0.000000016	$0.00002303 ₿0.000000015	$23.24 ₿0.05	$11.76K ₿2.86	$11.76K ₿7.27
9400	Insula ISLA	$0.01291 ₿0.0000015	-1.57	$11.73K ₿1.46	$0.01316 ₿0.0000016	$0.01285 ₿0.0000015	$35.04 ₿0	$12.37K ₿1.54	$11.73K ₿1.46
9402	RiverBoat RIB	$11.71 ₿0.00094	-6.19	$11.71K ₿0.95	$105.89 ₿0.0010	$98.44 ₿0.00094	$19.74 ₿0	$11.71K ₿0.95	$11.71K ₿0.95
9403	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9409	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9410	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04497 ₿0.00000042	$0.03253 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9412	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9414	King Sugar Glider KSG	$0.00001645	-0.74	$11.5K	$0.00001698	$0.00001641	$78.08	$11.5K	$11.5K
9416	PandaFi PFI	$0.00001147	0	$11.47K	$0	$0	$199.81	$11.47K	$11.47K
9417	Manga Token $MANGA	$0.000009939 ₿0.00000000042	0.25	$11.46K ₿0.5	$0.000009959 ₿0.00000000042	$0.00000984 ₿0.00000000041	$2.13 ₿0	$198.9K ₿8.59	$11.46K ₿0.5
9430	Eagle of Truth EGL	$0.00001267	0.98	$11.32K	$0.00001286	$0.00001244	$26.46	$11.32K	$11.32K
9433	TOGE TOGE	$0.0000001128 ₿0.000000000093	-1.15	$11.28K ₿0	$0.0000001147 ₿0.00000000010	$0.0000001125 ₿0.000000000077	$2.15 ₿0.17	$11.28K ₿10.12	$11.28K ₿0
9436	Velocimeter FLOW FLOW	$0.00004132 ₿0.0000000088	4.18	$11.22K ₿2.41	$0.00004135 ₿0.0000000091	$0.00003762 ₿0.0000000084	$12.95 ₿0	$26.04K	$11.22K ₿2.41
9437	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.63 ₿0.00025	$25.57 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9449	BOPPY BOPPY	$0.00001108	-3.91	$11.04K	$0.00001159	$0.000011	$156.83	$11.04K	$11.04K
9454	LGCY Network LGCY	$0.0000008925 ₿0.0000000036	-2.41	$10.98K ₿44.35	$0.0003876 ₿0.0000000037	$0.0003719 ₿0.0000000035	$2.52 ₿0.15	$22.58K ₿182.95	$10.98K ₿44.35
9460	Second World Games SWIO	$0.001553	-0.01*	$10.91K	$0.001553	$0.001553	$2.94	$232.98K	$10.91K
9462	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3128 ₿0.0000029	$0.2511 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
9471	Smoking Eagle Dog SED	$0.0000108	-2.84	$10.68K	$0.00001114	$0.00001066	$48.97	$10.68K	$10.68K
9478	LUMI $LUMI	$0.00001066	0	$10.67K	$0	$0	$115.88	$10.67K	$10.67K
9479	ETF Rocks ETF	$0.000006579 ₿0.00000000029	-2.16	$10.65K ₿0.47	$0.000006729 ₿0.00000000029	$0.000006549 ₿0.00000000028	$9.44 ₿0.21	$10.65K ₿0.47	$10.65K ₿0.47
9481	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003172 ₿0.000000030	$0.003068 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9486	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001872 ₿0.000000017	$0.001755 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9493	Public Mint MINT	$0.00009852 ₿0.00000010	-5.18	$10.5K ₿10.86	$0.01135 ₿0.00000010	$0.01072 ₿0.00000010	$2.52 ₿0.01	$24.63K ₿25.72	$10.5K ₿10.86
9494	SHAKE SHAKE	$13.81 ₿0.0018	2.79	$10.48K ₿1.42	$197.09 ₿0.0018	$190.37 ₿0.0018	$35.49 ₿0	$10.48K ₿1.42	$10.48K ₿1.42
9495	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9500	PIPI PIPI	$0.00001042	-2.37	$10.41K	$0.00001073	$0.00001034	$37.64	$10.41K	$10.41K
9503	BitcoinSoV BSOV	$0.002799 ₿0.00000035	-1.12	$10.39K ₿1.33	$0.002832 ₿0.00000035	$0.002773 ₿0.00000034	$15.66 ₿0	$58.67K ₿7.48	$10.39K ₿1.33
9510	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9513	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001557 ₿0.0000000000014	$0.0000001519 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9522	veDAO WEVE	$0.00003435 ₿0.0000000017	-2.05	$10.22K ₿0.53	$0.00003571 ₿0.0000000017	$0.00003386 ₿0.0000000016	$35.82 ₿0	$14.94K ₿0.77	$10.22K ₿0.53
9523	ju rugan JU	$0.00001022	0	$10.22K	$0	$0	$31.44	$10.22K	$10.22K
9524	ADreward AD	$0.000001089 ₿0.00000000030	-53.48	$10.21K ₿2.88	$0.000002349 ₿0.00000000031	$0.0000008512 ₿0.00000000024	$104.07K ₿0.28	$10.94K ₿3.08	$10.21K ₿2.88
9526	Black Swan SWAN	$0.00001013	5.31	$10.2K	$0.00001026	$0.0000093	$723.78	$10.2K	$10.2K
9528	The Void VOID	$0.0001678 ₿0.00000038	-3.12	$10.18K ₿0	$0.0001735 ₿0.00000048	$0.0001651 ₿0.00000038	$15.8 ₿7.41	$16.78K ₿38.59	$10.18K ₿0
9529	XNF XNF	$0.01634 ₿0.000010	1.33	$10.11K ₿2.59	$0.01636 ₿0.000010	$0.01552 ₿0.0000099	$70.08 ₿0.09	$54.6K ₿25.99	$10.11K ₿2.59
9530	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9536	Blue Guy BLUE	$0.00001001	-1.43	$10.01K	$0.00001015	$0.00000972	$15.1	$10.01K	$10.01K
9539	Revolve Games RPG	$0.0001328 ₿0.00000028	-0.34	$10.01K ₿18.86	$0.0001338 ₿0.00000028	$0.0001323 ₿0.00000027	$1.43 ₿0.03	$12.62K ₿26.89	$10.01K ₿18.86
9542	Eddie Seal EDSE	$0.000009939	-8.06	$9.94K	$0.00001081	$0.0000099	$334.97	$9.94K	$9.94K
9552	LIL BUB BUB	$0.00000984	-3.69	$9.84K	$0.00001022	$0.000009779	$59.31	$9.84K	$9.84K
9557	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9562	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003527 ₿0.000000033	$0.00338 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9570	ZAZA ZAZA	$0.00000966	0	$9.66K	$0	$0	$11.26	$9.66K	$9.66K
9571	Kassandra KACY	$0.001626 ₿0.00000098	-1.37	$9.65K ₿2.78	$0.001648 ₿0.00000099	$0.001621 ₿0.00000096	$15.37 ₿0	$15.66K ₿9.48	$9.65K ₿2.78
9582	Miw Musk MIW	$0.00000954	0	$9.53K	$0	$0	$2.86	$9.53K	$9.53K
9583	Seal SEAL	$0.009474	-8.09	$9.47K	$0.01035	$0.009156	$190.95	$9.47K	$9.47K
9599	MoonScape MOON	$0.000009379	-6.54	$9.33K	$0.00001005	$0.00000931	$123.72	$9.33K	$9.33K
9601	Laser Shark LS	$0.000009379	0	$9.38K	$0	$0	$73.25	$9.38K	$9.38K
9602	Habi HABI	$0.000009459	0	$9.37K	$0	$0	$18.49	$9.37K	$9.37K
9604	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9607	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005028 ₿0.000000048	$0.004664 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9609	KING KING	$0.000000009711	0	$9.32K	$0	$0	$6.28	$9.32K	$9.32K
9615	Croco $CROCO	$0.000009259 ₿0.00000000032	-14.23	$9.26K ₿0.32	$0.00004053 ₿0.00000000038	$0.00003034 ₿0.00000000029	$7.43 ₿0.02	$9.26K ₿0.32	$9.26K ₿0.32
9622	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004543 ₿0.0000000043	$0.0004359 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9624	MacaronSwap MCRN	$0.01119 ₿0.00000099	2.84	$9.23K ₿0.83	$0.1046 ₿0.00000099	$0.1015 ₿0.00000097	$257.26 ₿0.28	$68.57K ₿5.75	$9.23K ₿0.83
9632	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02668 ₿0.00000025	$0.024 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9641	Petcoin PET	$0.00009916 ₿0.00000039	-0.51	$9.03K ₿35.57	$0.0001011 ₿0.00000039	$0.00009767 ₿0.00000032	$24.42 ₿0.96	$14.34K ₿56.5	$9.03K ₿35.57
9643	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9655	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9656	aRIA Currency RIA	$0.0000008913 ₿0.0000016	-19.29	$8.91K ₿1.59	$0.0000011 ₿0.0000023	$0.0000008829 ₿0.0000015	$1.53K ₿0.27	$8.91K ₿16.49	$8.91K ₿1.59
9663	feg FEG	$0.000008869	0	$8.86K	$0	$0	$2.26	$8.86K	$8.86K
9673	Echain Network ECT	$0.0001207 ₿0.0000000042	0	$8.77K ₿0.39	$0	$0	$276.27 ₿0	$36.24K ₿1.27	$8.77K ₿0.39
9676	Jill Boden JILLBODEN	$0.00000877 ₿0.0000000048	-38.47	$8.76K ₿0	$0.0008577 ₿0.0000000081	$0.0004712 ₿0.0000000045	$16.69 ₿2.72	$8.76K ₿4.87	$8.76K ₿0
9677	Hazel HAZEL	$0.000008749	0	$8.75K	$0	$0	$72.48	$8.75K	$8.75K
9680	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9686	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002101 ₿0.000000020	$0.001998 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9690	KUMA KUMA	$0.00000008621 ₿0.000000000045	-7.21	$8.62K ₿4.59	$0.000005186 ₿0.000000000049	$0.0000048 ₿0.000000000045	$35.03 ₿0.01	$8.62K ₿4.59	$8.62K ₿4.59
9701	TXN Club TXN	$0.0004683 ₿0.00000014	0.42	$8.55K ₿4.47	$0.0004715 ₿0.00000015	$0.0004664 ₿0.00000014	$1.09K ₿0.09	$46.84K ₿14.85	$8.55K ₿4.47
9712	GoodMorning GM	$0.000009449	-1.37	$8.36K	$0.00000966	$0.000009399	$127.31K	$8.36K	$8.36K
9715	Baby Zeek KITTEN	$0.00000843 ₿0.0000000027	-8.29	$8.43K ₿0	$0.0003145 ₿0.0000000030	$0.0002849 ₿0.0000000027	$252.78 ₿0.09	$8.43K ₿0	$8.43K ₿0
9719	Upsorber UP	$0.000000004687 ₿0.00000000000017	-0.01*	$8.39K ₿0.32	$0.000000004687 ₿0.00000000000018	$0.000000004685 ₿0.00000000000017	$0.83 ₿0	$12.03K	$8.39K ₿0.32
9730	Infinity Skies ISKY	$0.0005336 ₿0.000000056	-0.01*	$8.28K ₿0.89	$0.0005336 ₿0.00000011	$0.0005336 ₿0.000000051	$1.13 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9731	Electric Dog Modish EDM	$0.00000828	0	$8.28K	$0	$0	$10.99	$8.28K	$8.28K
9734	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9736	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9744	TridentDAO PSI	$0.00389 ₿0.00000015	0.01*	$8.16K ₿0.33	$0.00398 ₿0.00000015	$0.003865 ₿0.00000015	$107.36K ₿0.87	$36.7K ₿1.48	$8.16K ₿0.33
9746	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.00482 ₿0.000000046	$0.003977 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9750	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009524 ₿0.0000000091	$0.0008448 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9751	HairyPlotterFTX FTX	$0.000003549 ₿0.00000000020	-0.58	$8.12K ₿1.04	$0.00000357 ₿0.00000000020	$0.000003539 ₿0.00000000020	$2.69 ₿0.01	$32.42K ₿1.87	$8.12K ₿1.04
9765	Sator SAO	$0.0001459 ₿0.000000047	-1.83	$8.03K ₿2.6	$0.000158 ₿0.000000048	$0.0001401 ₿0.000000043	$108.27K ₿7.9	$73K ₿23.68	$8.03K ₿2.6
9768	Billi BILLI	$0.000008019	-3.99	$8.02K	$0.000008349	$0.000008019	$11.6	$8.02K	$8.02K
9770	Bomb Money BOMB	$0.003547 ₿0.00000032	-2.44	$7.99K ₿0.72	$0.003974 ₿0.00000040	$0.003522 ₿0.00000029	$903.79 ₿0.32	$22.51K ₿2.02	$7.99K ₿0.72
9771	Glub GLUB	$0.00000973	0	$8K	$0	$0	$12.42	$8K	$8K
9778	SOLA Token SOLA	$0.000293 ₿0.000000017	-0.01*	$7.96K ₿0.47	$0.000293 ₿0.000000022	$0.000293 ₿0.000000015	$1.72 ₿0.01	$7.96K ₿0.47	$7.96K ₿0.47
9795	ArbiSmart RBIS	$0.00004 ₿0.0000000061	-0.02	$7.79K ₿1.01	$0.00004 ₿0.0000000066	$0.00004 ₿0.0000000060	$0 ₿0.02	$18K ₿2.77	$7.79K ₿1.01
9797	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9798	TaleCraft CRAFT	$0.001107 ₿0.000000089	-2.14	$7.76K ₿0.62	$0.001151 ₿0.000000091	$0.001094 ₿0.000000086	$103.92K ₿0.18	$33.24K ₿2.67	$7.76K ₿0.62
9803	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005256 ₿0.0000000050	$0.0004726 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9804	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9810	ETHforestAI ETHFAI	$0.0000003401 ₿0.000000000046	-1.27	$7.68K ₿1.05	$0.000000346 ₿0.000000000047	$0.0000003306 ₿0.000000000046	$32.25 ₿0	$33.88K ₿4.63	$7.68K ₿1.05
9823	BitOrbit BITORB	$0.0001719 ₿0.000000014	-0.71	$7.57K ₿0.62	$0.0001738 ₿0.000000014	$0.0001697 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9824	Pojak PJ	$0.000007979	-2.12	$7.55K	$0.000008209	$0.00000791	$64.35	$7.55K	$7.55K
9826	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.54 ₿0.000043	$4.12 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9827	FSOCIETY FSC	$0.00000277 ₿0.00000000068	-7.53	$7.52K ₿0.82	$0.00000299 ₿0.00000000075	$0.000002749 ₿0.00000000066	$14.75 ₿0.04	$58.07K ₿14.51	$7.52K ₿0.82
9832	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9833	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01247 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9838	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}