43 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9214	Kalmar KALM	$0.001569 ₿0.0000022	0.04	$13.41K ₿19.35	$0.001569 ₿0.0000025	$0.001551 ₿0.0000022	$1.04 ₿0.21	$15.69K ₿22.65	$13.41K ₿19.35
9217	Peruvian National Football Team Fan Token FPFT	$0.0005838 ₿0.00000012	-2.86	$13.37K ₿2.83	$0.0006204 ₿0.00000012	$0.0005475 ₿0.00000010	$3.33K ₿0.35	$57.17K ₿12.12	$13.37K ₿2.83
9219	Snakes Game SNAKES	$0.00000134 ₿0.00000000010	-1.92	$13.36K ₿1.09	$0.000001379 ₿0.00000000011	$0.000001329 ₿0.00000000010	$39.91 ₿0.01	$13.36K ₿1.09	$13.36K ₿1.09
9222	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07476 ₿0.00000071	$0.03995 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9225	AutoAir AI AAI	$0.0004001 ₿0.0000021	50.38	$13.3K ₿70.43	$0.0004371 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9226	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9232	FrontFanz FANX	$0.00004808 ₿0.00000013	0.24	$13.17K ₿12.67	$0.00004857 ₿0.00000013	$0.00004779 ₿0.00000012	$538.35 ₿0.28	$23.94K ₿65.2	$13.17K ₿12.67
9242	Fufu FUFU	$0.00001624 ₿0.000000011	-0.51	$13K ₿2.71	$0.00001637 ₿0.000000011	$0.00001565 ₿0.000000010	$219.82 ₿0	$13K ₿11.06	$13K ₿2.71
9254	BunnyPark Game BG	$0.00001292 ₿0.00000000031	-1.35	$12.89K ₿0.31	$0.00001321	$0.00001292	$24.81 ₿0	$12.95K ₿0.31	$12.89K ₿0.31
9255	BSCstarter START	$0.01375 ₿0.00000058	6.67	$12.88K ₿0.55	$0.1631 ₿0.00000061	$0.01275 ₿0.00000053	$7.86 ₿0.01	$13.75K ₿0.59	$12.88K ₿0.55
9262	brodogcoin BRO	$0.00001325	1.25	$12.79K	$0.00001357	$0.00001296	$28.84	$12.79K	$12.79K
9265	Argon ARGON	$0.0001866 ₿0.000000019	114.76	$12.76K ₿1.32	$0.0003409 ₿0.000000022	$0.00008632 ₿0.000000018	$1.41K ₿0.28	$18.66K ₿1.92	$12.76K ₿1.32
9270	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02508 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9281	Ignore Fud 4TOKEN	$0.0000005541 ₿0.000000000043	5.83	$12.46K ₿0.98	$0.0000006442 ₿0.000000000048	$0.0000005205 ₿0.000000000043	$103.35 ₿0.01	$22.17K ₿1.74	$12.46K ₿0.98
9283	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.000000016 ₿0.00000000000015	$0.00000001542 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9284	Frosty the Polar Bear FROSTY	$0.00001242	0.67	$12.43K	$0.0000127	$0.00001228	$14.7	$12.43K	$12.43K
9286	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9289	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-1.57	$12.38K ₿2.26	$0.000000000013 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$16.9 ₿0.01	$12.38K ₿2.26	$12.38K ₿2.26
9291	Samurai Cat YUKI	$0.00001235	-0.55	$12.35K	$0.0000124	$0.00001234	$1.59	$12.35K	$12.35K
9293	sinDAO SIN	$0.000000001852 ₿0.0000000000028	1.72	$12.33K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.26 ₿0.04	$12.33K ₿19.02	$12.33K ₿19.02
9308	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.205 ₿0.0000019	$0.1829 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9313	LABS Group LABSV2	$0.000005699 ₿0.000000012	0	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9323	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9326	Jetcat JETCAT	$0.00001329	0.25	$11.97K	$0.00001362	$0.00001311	$16.04	$13.3K	$11.97K
9327	King Sugar Glider KSG	$0.00001709	1.44	$11.95K	$0.00001739	$0.00001675	$1.14	$11.95K	$11.95K
9333	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9335	PIPI PIPI	$0.00001186	0	$11.87K	$0	$0	$33.47	$11.87K	$11.87K
9335	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06227 ₿0.00000059	$0.05351 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9337	TOGE TOGE	$0.0000001184 ₿0.000000000093	0.60	$11.84K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001176 ₿0.000000000077	$1.51 ₿0.17	$11.84K ₿10.12	$11.84K ₿0
9346	Pacoca PACOCA	$0.0000233 ₿0.000000015	-0.58	$11.76K ₿7.27	$0.00002356 ₿0.000000016	$0.0000233 ₿0.000000015	$6.06 ₿0.05	$11.77K ₿2.86	$11.76K ₿7.27
9347	Insula ISLA	$0.01292 ₿0.0000015	1.46	$11.74K ₿1.46	$0.01308 ₿0.0000016	$0.0125 ₿0.0000015	$20.98 ₿0	$12.38K ₿1.54	$11.74K ₿1.46
9349	Poison Finance POI$ON	$0.002271 ₿0.0000024	-15.65	$11.72K ₿11.15	$0.3143 ₿0.0000029	$0.2523 ₿0.0000023	$103.77 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9350	RiverBoat RIB	$11.71 ₿0.00094	-1.38	$11.71K ₿0.95	$11.87 ₿0.0010	$11.66 ₿0.00094	$19.74 ₿0	$11.71K ₿0.95	$11.71K ₿0.95
9358	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9359	Grumpie GRUMP	$0.00002038	1.76	$11.61K	$0.00002091	$0.00001985	$175.93	$11.61K	$11.61K
9362	Anime ANIME	$0.00001157 ₿0.000000042	0.90	$11.58K ₿0	$0.00001165 ₿0.000000048	$0.00001144 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9363	Manga Token $MANGA	$0.00001004 ₿0.00000000042	-0.32	$11.57K ₿0.5	$0.0000101 ₿0.00000000042	$0.000009939 ₿0.00000000041	$18.91 ₿0	$200.79K ₿8.59	$11.57K ₿0.5
9364	MerchDAO MRCH	$0.002547 ₿0.00000012	12.20	$11.57K ₿0.58	$0.002626 ₿0.00000014	$0.002221 ₿0.00000012	$102.44K ₿0.14	$22.76K ₿1.15	$11.57K ₿0.58
9366	Drep [new] DREP	$0.0002011 ₿0.00000034	0	$11.55K ₿19.81	$0.0002011 ₿0.00000042	$0.0002011 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9368	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9369	Paco $PACO	$0.00001322	-1.12	$11.53K	$0.00001338	$0.00001317	$9.18	$11.53K	$11.53K
9374	Metapro MPRO	$0.0006761	2.41	$11.51K	$0.000691	$0.000658	$51.61K	$47.36K	$11.51K
9375	Eddie Seal EDSE	$0.00001149	-0.82	$11.49K	$0.00001186	$0.00001146	$31.38	$11.49K	$11.49K
9389	Eagle of Truth EGL	$0.00001262	1.69	$11.28K	$0.00001272	$0.00001223	$46.58	$11.28K	$11.28K
9394	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.76 ₿0.00025	$25.69 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9394	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002118 ₿0.000000020	$0.001637 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9401	veDAO WEVE	$0.00003725 ₿0.0000000017	-10.18	$11.09K ₿0.53	$0.00004148 ₿0.0000000017	$0.00003488 ₿0.0000000016	$7.52 ₿0	$16.2K ₿0.77	$11.09K ₿0.53
9404	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9407	LGCY Network LGCY	$0.0000008972 ₿0.0000000036	0.19	$11.04K ₿44.35	$0.0000009079 ₿0.0000000037	$0.0000008955 ₿0.0000000035	$8.5 ₿0.15	$22.7K ₿182.95	$11.04K ₿44.35
9416	DeFiner FIN	$0.00007401 ₿0.000000014	-7.35	$10.96K ₿2.22	$0.0000799 ₿0.000000022	$0.00007396 ₿0.000000013	$130.83K ₿1.08	$12.43K ₿2.51	$10.96K ₿2.22
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04616 ₿0.00000043	$0.04332 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9426	Velocimeter FLOW FLOW	$0.00003944 ₿0.0000000088	-2.65	$10.89K ₿2.41	$0.00004178 ₿0.0000000091	$0.00003992 ₿0.0000000084	$1.17 ₿0	$25.25K	$10.89K ₿2.41
9428	ETF Rocks ETF	$0.00000671 ₿0.00000000029	0.85	$10.86K ₿0.47	$0.000006819 ₿0.00000000029	$0.00000663 ₿0.00000000028	$50.43 ₿0.21	$10.86K ₿0.47	$10.86K ₿0.47
9434	Battle Saga BTL	$0.000275 ₿0.000000030	-0.03	$10.8K ₿1.19	$0.003188 ₿0.000000030	$0.003083 ₿0.000000029	$3.06 ₿0	$82.51K ₿9.07	$10.8K ₿1.19
9438	LIL BUB BUB	$0.00001076	29.10	$10.76K	$0.00001166	$0.00000827	$2.32K	$10.76K	$10.76K
9447	Public Mint MINT	$0.0001003 ₿0.00000010	0.96	$10.69K ₿10.86	$0.0001014 ₿0.00000010	$0.00009935 ₿0.00000010	$6.81 ₿0.01	$25.08K ₿25.72	$10.69K ₿10.86
9448	LUMI $LUMI	$0.00001066	0.06	$10.67K	$0.00001075	$0.00001043	$115.88	$10.67K	$10.67K
9461	SHAKE SHAKE	$13.79 ₿0.0018	-1.26	$10.52K ₿1.42	$13.98 ₿0.0018	$13.79 ₿0.0018	$35.44 ₿0	$10.52K ₿1.42	$10.52K ₿1.42
9466	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9468	Mare Finance MARE	$0.0001675 ₿0.000000016	-4.96	$10.47K ₿1.01	$0.001882 ₿0.000000017	$0.001764 ₿0.000000016	$1.12 ₿0	$16.75K ₿1.68	$10.47K ₿1.01
9469	BitcoinSoV BSOV	$0.002815 ₿0.00000035	0.66	$10.44K ₿1.33	$0.002851 ₿0.00000035	$0.002792 ₿0.00000034	$13.93 ₿0	$58.98K ₿7.48	$10.44K ₿1.33
9471	Smoking Eagle Dog SED	$0.00001055	0.53	$10.42K	$0.00001077	$0.00001039	$11.75	$10.42K	$10.42K
9477	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9478	feg FEG	$0.00001036	0	$10.35K	$0	$0	$3.44	$10.35K	$10.35K
9482	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.105 ₿0.00000099	$0.1016 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9485	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001565 ₿0.0000000000014	$0.0000001526 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9491	XNF XNF	$0.01656 ₿0.000010	-0.70	$10.25K ₿2.59	$0.01679 ₿0.000010	$0.01656 ₿0.0000099	$67.41 ₿0.09	$55.33K ₿25.99	$10.25K ₿2.59
9501	RivusDAO RIVUS	$0.00003431	1.48	$10.11K	$0.00003432	$0.00003368	$47.34	$33.89K	$10.11K
9503	Blue Guy BLUE	$0.00001005	0.12	$10.05K	$0.00001023	$0.000009949	$24.76	$10.05K	$10.05K
9506	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02985 ₿0.00000028	$0.0292 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9518	ArbiSmart RBIS	$0.00005077 ₿0.0000000061	53.77	$9.89K ₿1.01	$0.00005077 ₿0.0000000066	$0.00003301 ₿0.0000000060	$0 ₿0.02	$22.85K ₿2.77	$9.89K ₿1.01
9520	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9526	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005211 ₿0.000000000049	$0.000004823 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9531	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9533	Hazel HAZEL	$0.000009779	0	$9.78K	$0	$0	$38.93	$9.78K	$9.78K
9539	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003544 ₿0.000000033	$0.003397 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9543	Baby Zeek KITTEN	$0.0000097 ₿0.0000000027	-8.29	$9.7K ₿0	$0.000316 ₿0.0000000030	$0.0002863 ₿0.0000000027	$3.58 ₿0.09	$9.7K ₿0	$9.7K ₿0
9547	ZAZA ZAZA	$0.000009619	-0.43	$9.62K	$0.00000972	$0.000009589	$11.22	$9.62K	$9.62K
9549	ju rugan JU	$0.000009609	4.90	$9.6K	$0.00000989	$0.00000913	$290.94	$9.6K	$9.6K
9557	MoonScape MOON	$0.000009589	4.67	$9.53K	$0.00000966	$0.000009109	$371.33	$9.53K	$9.53K
9567	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.1051 ₿0.00000099	$0.102 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
9571	Habi HABI	$0.000009459	0	$9.37K	$0	$0	$18.49	$9.37K	$9.37K
9572	Laser Shark LS	$0.00000937	1.70	$9.37K	$0.000009599	$0.00000917	$481.8	$9.37K	$9.37K
9573	Petcoin PET	$0.0001028 ₿0.00000039	2.37	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.0001002 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9575	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9579	ソン SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005053 ₿0.000000048	$0.004687 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9584	FitBurn CAL	$0.0000075 ₿0.0000000052	-6.17	$9.28K ₿6.58	$0.000007999 ₿0.0000000052	$0.000004349 ₿0.0000000050	$8.3K ₿1.68	$14.93K ₿10.46	$9.28K ₿6.58
9600	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02681 ₿0.00000025	$0.02412 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9608	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9610	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01649 ₿0.00000015	$0.01561 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9616	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9618	Miw Musk MIW	$0.000008919	-0.21	$8.92K	$0.000009089	$0.00000881	$13.48	$8.92K	$8.92K
9624	Black Swan SWAN	$0.00000882	-1.94	$8.82K	$0.000009059	$0.00000861	$144.21	$8.82K	$8.82K
9633	Echain Network ECT	$0.0001207 ₿0.0000000042	0	$8.77K ₿0.39	$0	$0	$276.27 ₿0	$36.24K ₿1.27	$8.77K ₿0.39
9636	Upsorber UP	$0.000000004887 ₿0.00000000000017	0.02	$8.75K ₿0.32	$0.000000004887 ₿0.00000000000018	$0.000000004885 ₿0.00000000000017	$0.91 ₿0	$12.54K	$8.75K ₿0.32
9639	TridentDAO PSI	$0.004167 ₿0.00000015	-3.47	$8.74K ₿0.33	$0.004344 ₿0.00000015	$0.004165 ₿0.00000015	$112.5K ₿0.87	$39.33K ₿1.48	$8.74K ₿0.33
9642	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9656	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002111 ₿0.000000020	$0.002008 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9661	Croco $CROCO	$0.00000862 ₿0.00000000032	-0.76	$8.62K ₿0.32	$0.000008719 ₿0.00000000038	$0.00000859 ₿0.00000000029	$12.7 ₿0.02	$8.62K ₿0.32	$8.62K ₿0.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}