43 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9728	Habi HABI	$0.00000951	-5.08	$9.42K	$0.00001006	$0.00000949	$67.17	$9.42K	$9.42K
9730	DIAMOND The Cat Coin DMTC	$0.000009419	-4.59	$9.42K	$0.000009939	$0.00000931	$19.31	$9.42K	$9.42K
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	ソン SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005183 ₿0.000000048	$0.004807 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9752	Lootex LOOT	$0.0006966 ₿0.00000059	-2.87	$9.06K ₿7.81	$0.0007418 ₿0.00000060	$0.0006966 ₿0.00000058	$59.96K ₿0.92	$69.68K ₿60.04	$9.06K ₿7.81
9754	ZAZA ZAZA	$0.000009269	-3.50	$9.27K	$0.000009599	$0.000009209	$135.38	$9.27K	$9.27K
9758	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004682 ₿0.0000000043	$0.0004493 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9762	KING KING	$0.0000000096	-1.49	$9.21K	$0.00000001001	$0.0000000095	$168.69	$9.21K	$9.21K
9770	Kassandra KACY	$0.001536 ₿0.00000098	0.59	$9.08K ₿2.78	$0.1077 ₿0.00000099	$0.1042 ₿0.00000096	$27.12 ₿0	$14.75K ₿9.48	$9.08K ₿2.78
9786	Mineable MNB	$0.000015 ₿0.0000000054	-31.83	$8.98K ₿3.29	$0.00002201 ₿0.0000000098	$0.000015 ₿0.0000000052	$12.05 ₿4.04	$10.24K ₿3.75	$8.98K ₿3.29
9794	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9799	feg FEG	$0.000008869	0	$8.86K	$0	$0	$2.26	$8.86K	$8.86K
9804	Croco $CROCO	$0.000008849 ₿0.00000000032	0.21	$8.85K ₿0.32	$0.000008899 ₿0.00000000038	$0.0000088 ₿0.00000000029	$41.2 ₿0.02	$8.85K ₿0.32	$8.85K ₿0.32
9810	Upsorber UP	$0.000000004917 ₿0.00000000000017	-2.26	$8.8K ₿0.32	$0.00000002003 ₿0.00000000000018	$0.00000001921 ₿0.00000000000017	$1.17 ₿0	$12.62K	$8.8K ₿0.32
9825	Hazel HAZEL	$0.000008679	0	$8.68K	$0	$0	$125.44	$8.68K	$8.68K
9837	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.000884 ₿0.0000000081	$0.0004857 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9838	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005345 ₿0.000000000049	$0.000004947 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9842	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01231 ₿0.00000011	$0.005529 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9858	Bomb Money BOMB	$0.003714 ₿0.00000032	-1.65	$8.37K ₿0.72	$0.003797 ₿0.00000040	$0.003708 ₿0.00000029	$21.14 ₿0.32	$23.57K ₿2.02	$8.37K ₿0.72
9861	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04224 ₿0.00000039	$0.03487 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9865	AstroSwap ASTRO	$0.00001946 ₿0.0000000084	-1.15	$8.34K ₿3.57	$0.00001974 ₿0.0000000091	$0.00001944 ₿0.0000000080	$30.35 ₿0.36	$194.57K ₿83.42	$8.34K ₿3.57
9866	Black Swan SWAN	$0.00000831	-4.04	$8.31K	$0.000008719	$0.0000083	$8.63	$8.31K	$8.31K
9868	TaleCraft CRAFT	$0.001182 ₿0.000000089	3.76	$8.29K ₿0.62	$0.00119 ₿0.000000091	$0.001138 ₿0.000000086	$59.07K ₿0.18	$35.49K ₿2.67	$8.29K ₿0.62
9870	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9873	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9891	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.00327 ₿0.000000030	$0.003162 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9892	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01691 ₿0.00000015	$0.01601 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9913	SOLA Token SOLA	$0.0002913 ₿0.000000017	-20.36	$7.91K ₿0.47	$0.002464 ₿0.000000022	$0.001719 ₿0.000000015	$2.39 ₿0.01	$7.91K ₿0.47	$7.91K ₿0.47
9917	Alman ALMAN	$0.00000789	-1.90	$7.88K	$0.00000808	$0.000007849	$10.13	$7.88K	$7.88K
9925	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002259 ₿0.00000000020	$0.00002184 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9944	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9947	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9950	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9956	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
9967	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003241 ₿0.0000000030	$0.0002936 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9968	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9969	NFT Stars NFTS	$0.00546 ₿0.00000083	3.36	$7.5K ₿1.14	$0.09006 ₿0.00000083	$0.08692 ₿0.00000080	$1.08 ₿0	$109.21K ₿16.66	$7.5K ₿1.14
9970	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002006 ₿0.000000038	$0.0000117 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
9973	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1315 ₿0.0000012	$0.1304 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9976	MacaronSwap MCRN	$0.008976 ₿0.00000099	-3.58	$7.39K ₿0.83	$0.009309 ₿0.00000099	$0.008961 ₿0.00000097	$141.26 ₿0.28	$54.91K ₿5.75	$7.39K ₿0.83
9979	GoodMorning GM	$0.000008349	-3.15	$7.39K	$0.00000882	$0.00000825	$50.16K	$7.39K	$7.39K
9980	Kek on Sol KEK	$0.000007379	-3.88	$7.38K	$0.00000773	$0.00000732	$4.44	$7.38K	$7.38K
9984	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
9989	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10007	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10014	MetaWars WARS	$0.00009634 ₿0.0000000097	-1.31	$7.1K ₿0.72	$0.00009765 ₿0.000000010	$0.00009619 ₿0.0000000094	$1.02 ₿0.1	$144.51K ₿14.69	$7.1K ₿0.72
10020	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10021	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10029	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.0275 ₿0.00000025	$0.02474 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10036	Instadapp WBTC IWBTC	$115,850 ₿1.074	-1.95	$6.83K ₿0.12	$118,203 ₿1.074	$115,364 ₿1.074	$0 ₿0	$6.83K ₿0.12	$6.83K ₿0.12
10037	ETHforestAI ETHFAI	$0.0000003026 ₿0.000000000046	-0.73	$6.83K ₿1.05	$0.0000003062 ₿0.000000000047	$0.0000003005 ₿0.000000000046	$30.42 ₿0	$30.15K ₿4.63	$6.83K ₿1.05
10039	DeFiner FIN	$0.000046 ₿0.000000014	2.21	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$52.46K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10047	Pepe SKULL SKULL	$0.00000678	-3.91	$6.82K	$0.00000715	$0.00000672	$14.58	$6.82K	$6.82K
10048	Sator SAO	$0.000123 ₿0.000000047	2.06	$6.77K ₿2.6	$0.0001241 ₿0.000000048	$0.0001186 ₿0.000000043	$60.1K ₿7.9	$61.51K ₿23.68	$6.77K ₿2.6
10050	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007134 ₿0.0000000066	$0.000656 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10057	Craft network CFT	$0.00003182 ₿0.000000035	-3.33	$6.68K ₿0	$0.00003292 ₿0.000000036	$0.00003172 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10060	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004034 ₿0.000000037	$0.003618 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10061	MetaGods MGOD	$0.0004679 ₿0.000000029	-0.48	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10075	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008137 ₿0.00000000075	$0.00007179 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10078	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10080	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01466 ₿0.00000013	$0.01359 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10082	XP XP	$0.000002079 ₿0.00000000026	4.00	$6.44K ₿0.77	$0.000002079 ₿0.00000000030	$0.0000019 ₿0.00000000019	$0.01 ₿0	$41.59K ₿5.11	$6.44K ₿0.77
10090	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10093	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10097	DeCats DECATS	$0.6333 ₿0.00027	-2.50	$6.33K ₿2.77	$0.6503 ₿0.00027	$0.6311 ₿0.00026	$65.41 ₿0.41	$6.33K ₿2.77	$6.33K ₿2.77
10123	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10135	WagyuSwap WAG	$0.0001289 ₿0.000000037	-6.00	$6.03K ₿1.76	$0.0001381 ₿0.000000039	$0.0001286 ₿0.000000036	$189.68 ₿0.37	$64.49K ₿18.78	$6.03K ₿1.76
10140	Singularity SGLY	$0.000102 ₿0.0000000052	-20.02	$6.01K ₿0.31	$0.0001279	$0.00007142	$11.27 ₿0	$21.44K ₿1.1	$6.01K ₿0.31
10146	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10149	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001623 ₿0.0000000015	$0.0001537 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10154	Aegis AGS	$0.001404 ₿0.000000045	7.40	$5.85K ₿0.19	$0.001466 ₿0.000000048	$0.001293 ₿0.000000041	$59.02K ₿0.19	$42.13K ₿1.36	$5.85K ₿0.19
10155	bXNF BXNF	$0.01433 ₿0.0000063	1.49	$5.85K ₿1.35	$0.6912 ₿0.0000064	$0.6696 ₿0.0000062	$75.56 ₿0.04	$54.07K ₿18.22	$5.85K ₿1.35
10159	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.003986 ₿0.000000036	$0.003237 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10165	Seal SEAL	$0.005793	0	$5.79K	$0.005793	$0.005793	$5.77	$5.79K	$5.79K
10166	SHAKE SHAKE	$7.61 ₿0.0018	-0.25	$5.78K ₿1.42	$7.65 ₿0.0018	$7.61 ₿0.0018	$8.13 ₿0	$5.78K ₿1.42	$5.78K ₿1.42
10176	Aittcoin AITT	$0.00000057 ₿0.00000000088	-0.02	$5.67K ₿0	$0.0000005801 ₿0.00000000089	$0.0000005601 ₿0.00000000086	$2.15 ₿0.12	$5.7K	$5.67K ₿0
10180	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10185	Ormeus Ecosystem ECO	$0.000001599 ₿0.000000000031	-0.63	$5.63K ₿0.11	$0.00000161 ₿0.000000000031	$0.000001599 ₿0.000000000030	$4.44 ₿0	$7.89K ₿0.15	$5.63K ₿0.11
10192	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10201	Particle PRTCLE	$0.00219 ₿0.000000040	-0.01*	$5.54K ₿0.1	$0.002191 ₿0.000000040	$0.002175 ₿0.000000039	$1.06 ₿0	$5.54K ₿0.1	$5.54K ₿0.1
10207	DarkCrypto Share SKY	$0.06804 ₿0.000037	-1.58	$5.49K ₿2.98	$4.2 ₿0.000038	$3.97 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10216	CorionX CORX	$0.00005667 ₿0.0000000041	-1.55	$5.41K ₿0.4	$0.00005771 ₿0.0000000041	$0.0000566 ₿0.0000000040	$1.04 ₿0	$22.67K ₿1.67	$5.41K ₿0.4
10223	Boring Protocol BOP	$0.00005499 ₿0.0000000026	-2.83	$5.36K ₿0.26	$0.00005665 ₿0.0000000032	$0.00005474 ₿0.0000000026	$66.35 ₿0.01	$13.75K ₿0.67	$5.36K ₿0.26
10230	Luna Rush LUS	$0.0002396 ₿0.000000041	-4.83	$5.31K ₿0.91	$0.0002524 ₿0.000000045	$0.0002392 ₿0.000000040	$408.54 ₿0.35	$83.89K ₿14.39	$5.31K ₿0.91
10233	FRAKT Token FRKT	$0.0006958 ₿0.0000016	-8.67	$5.3K ₿12.53	$0.0007656 ₿0.0000017	$0.0006895 ₿0.0000016	$85.27 ₿0.01	$34.79K ₿82.24	$5.3K ₿12.53
10237	Blockchain Cuties Universe Governance BCUG	$0.007617 ₿0.0000011	-5.54	$5.26K ₿0.82	$0.00807 ₿0.0000012	$0.007565 ₿0.0000011	$99.21 ₿0.26	$29.48K ₿4.57	$5.26K ₿0.82
10238	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	-0.52	$5.26K ₿1.44	$0.0009543 ₿0.00000029	$0.0009381 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10241	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10242	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10247	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-4.79	$5.19K ₿0	$0.0000005526 ₿0.00000000026	$0.0000005181 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10251	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.0429 ₿0.00000039	$0.03742 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10255	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02052 ₿0.00000019	$0.01735 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10265	AllSafe ASAFE	$0.0003833 ₿0.000000017	4.53	$4.99K ₿0.23	$0.0003834 ₿0.000000018	$0.00035 ₿0.000000017	$0 ₿0	$5.75K ₿0.26	$4.99K ₿0.23
10271	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10273	MoveZ MOVEZ	$0.00001261 ₿0.000000011	5.35	$4.92K ₿4.69	$0.00001481 ₿0.000000012	$0.00001198 ₿0.000000011	$61.39K ₿3.98	$63.09K ₿60.07	$4.92K ₿4.69
10283	HACK $HACK	$0.00000545	-2.58	$4.84K	$0.00000562	$0.00000539	$5.88	$4.84K	$4.84K
10288	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10292	Mogul Productions STARS	$0.00001612 ₿0.000000098	-0.06	$4.72K ₿28.81	$0.00001614 ₿0.00000010	$0.00001612 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10294	BitOrbit BITORB	$0.0001069 ₿0.000000014	0	$4.71K ₿0.62	$0.00151 ₿0.000000014	$0.00151 ₿0.000000014	$46.49 ₿0	$106.94K ₿14.01	$4.71K ₿0.62
10299	TridentDAO PSI	$0.002203 ₿0.00000015	1.60	$4.62K ₿0.33	$0.002204 ₿0.00000015	$0.002166 ₿0.00000015	$61.04K ₿0.87	$20.8K ₿1.48	$4.62K ₿0.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}