Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9854	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0008887 ₿0.0000000081	$0.0004882 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9855	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005373 ₿0.000000000049	$0.000004973 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9858	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01238 ₿0.00000011	$0.005558 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9863	Bomb Money BOMB	$0.00378 ₿0.00000032	1.53	$8.52K ₿0.72	$0.003801 ₿0.00000040	$0.003723 ₿0.00000029	$23.15 ₿0.32	$23.99K ₿2.02	$8.52K ₿0.72
9875	Black Swan SWAN	$0.000008399	2.81	$8.4K	$0.000008549	$0.000008169	$27.62	$8.4K	$8.4K
9878	AstroSwap ASTRO	$0.00001957 ₿0.0000000084	1.38	$8.4K ₿3.57	$0.00001959 ₿0.0000000091	$0.00001932 ₿0.0000000080	$26.5 ₿0.36	$195.96K ₿83.42	$8.4K ₿3.57
9880	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04246 ₿0.00000039	$0.03505 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9887	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9888	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9892	Hazel HAZEL	$0.000008219	0	$8.22K	$0	$0	$1.26	$8.22K	$8.22K
9893	Lootex LOOT	$0.0006304 ₿0.00000059	-0.29	$8.2K ₿7.81	$0.000634 ₿0.00000060	$0.0006197 ₿0.00000058	$84.72K ₿0.92	$63.04K ₿60.04	$8.2K ₿7.81
9896	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001518 ₿0.000000014	$0.001518 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9900	ClinTex CTi CTI	$0.0000978 ₿0.00000073	6.86	$8.15K ₿61.87	$0.08519 ₿0.00000078	$0.07439 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9904	TaleCraft CRAFT	$0.00116 ₿0.000000089	-0.02	$8.13K ₿0.62	$0.001161 ₿0.000000091	$0.001158 ₿0.000000086	$81.09K ₿0.18	$34.8K ₿2.67	$8.13K ₿0.62
9913	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.017 ₿0.00000015	$0.0161 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9934	Alman ALMAN	$0.00000789	0	$7.88K	$0	$0	$10.13	$7.88K	$7.88K
9940	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.0000227 ₿0.00000000020	$0.00002195 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9944	SOLA Token SOLA	$0.0002879 ₿0.000000017	-0.37	$7.82K ₿0.47	$0.0002889 ₿0.000000022	$0.0002878 ₿0.000000015	$2.85 ₿0.01	$7.82K ₿0.47	$7.82K ₿0.47
9954	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003287 ₿0.000000030	$0.003179 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
9956	Kafenio Coin KFN	$0.0001404 ₿0.000000011	-46.63	$7.75K ₿0	$0.0002632 ₿0.000000012	$0.0001393 ₿0.0000000087	$0.15 ₿0	$7.77K ₿0.12	$7.75K ₿0
9957	Yukie YUKIE	$0.000007689	0.15	$7.69K	$0.00000778	$0.000007659	$373.23	$7.69K	$7.69K
9965	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9967	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9970	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9975	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9981	Kek on Sol KEK	$0.0000076	2.54	$7.59K	$0.000007689	$0.00000733	$10.49	$7.59K	$7.59K
9987	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003258 ₿0.0000000030	$0.0002951 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9988	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.7 ₿0.000043	$4.27 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9990	UnFederalReserve ERSDL	$0.00001415 ₿0.000000036	-28.72	$5.34K ₿13.76	$0.00002004 ₿0.000000038	$0.00001411 ₿0.000000036	$19.78 ₿0.05	$12.14K ₿16.58	$5.34K ₿13.76
9993	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09053 ₿0.00000083	$0.08738 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
9995	MacaronSwap MCRN	$0.00901 ₿0.00000099	2.84	$7.43K ₿0.83	$0.1084 ₿0.00000099	$0.1051 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
9997	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
9998	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1322 ₿0.0000012	$0.1311 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
10003	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
10009	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10014	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10021	MetaWars WARS	$0.00009713 ₿0.0000000097	1.96	$7.15K ₿0.72	$0.001134 ₿0.000000010	$0.001019 ₿0.0000000094	$4.97 ₿0.1	$145.71K ₿14.69	$7.15K ₿0.72
10023	Sator SAO	$0.0001299 ₿0.000000047	1.31	$7.15K ₿2.6	$0.0001331 ₿0.000000048	$0.0001252 ₿0.000000043	$79.15K ₿7.9	$65K ₿23.68	$7.15K ₿2.6
10038	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10040	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10043	DeFiner FIN	$0.000045 ₿0.000000014	-0.01	$6.67K ₿2.22	$0.00004601 ₿0.000000022	$0.00004398 ₿0.000000013	$48.47K ₿1.08	$7.56K ₿2.51	$6.67K ₿2.22
10047	ETHforestAI ETHFAI	$0.0000003038 ₿0.000000000046	-3.05	$6.86K ₿1.05	$0.000005198 ₿0.000000000047	$0.000005043 ₿0.000000000046	$30.54 ₿0	$30.26K ₿4.63	$6.86K ₿1.05
10053	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02764 ₿0.00000025	$0.02487 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10058	Instadapp WBTC IWBTC	$116,936 ₿1.074	0.93	$6.89K ₿0.12	$117,880 ₿1.074	$115,961 ₿1.074	$0 ₿0	$6.89K ₿0.12	$6.89K ₿0.12
10060	XP XP	$0.00000221 ₿0.00000000026	13.04	$6.84K ₿0.77	$0.00000221 ₿0.00000000030	$0.000001949 ₿0.00000000019	$0.01 ₿0	$44.12K ₿5.11	$6.84K ₿0.77
10067	Pepe SKULL SKULL	$0.00000678	0	$6.78K	$0	$0	$1.09	$6.78K	$6.78K
10068	GoodMorning GM	$0.000007679	0.12	$6.93K	$0.000007839	$0.000007639	$51.05K	$6.93K	$6.93K
10082	ArbiSmart RBIS	$0.00003401 ₿0.0000000061	-3.68	$6.62K ₿1.01	$0.0007172 ₿0.0000000066	$0.0006594 ₿0.0000000060	$0.17 ₿0.02	$15.3K ₿2.77	$6.62K ₿1.01
10083	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004055 ₿0.000000037	$0.003637 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10084	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003412 ₿0.000000031	$0.003166 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10101	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.0000818 ₿0.00000000075	$0.00007217 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10103	Pepe Undead PEPEZ	$0.00001102	0	$6.5K	$0	$0	$88.34	$6.5K	$6.5K
10107	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01474 ₿0.00000013	$0.01366 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10117	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10121	DeCats DECATS	$0.6366 ₿0.00027	-0.13	$6.37K ₿2.77	$0.6473 ₿0.00027	$0.6361 ₿0.00026	$137.01 ₿0.41	$6.37K ₿2.77	$6.37K ₿2.77
10123	Doge for President VOTEDOGE	$0.00002498	0	$6.23K	$0	$0	$45.45	$6.23K	$6.23K
10156	DIAMOND The Cat Coin DMTC	$0.000006029	-5.99	$6.06K	$0.00000669	$0.000005959	$8.98	$6.06K	$6.06K
10168	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10171	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001631 ₿0.0000000015	$0.0001545 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10184	Seal SEAL	$0.005814	0.70	$5.81K	$0.005861	$0.005751	$3.97	$5.81K	$5.81K
10196	WagyuSwap WAG	$0.0001184 ₿0.000000037	-6.03	$5.54K ₿1.76	$0.0001413 ₿0.000000039	$0.0001183 ₿0.000000036	$434.56 ₿0.37	$59.2K ₿18.78	$5.54K ₿1.76
10198	Aittcoin AITT	$0.00000057 ₿0.00000000088	-0.01*	$5.67K ₿0	$0.0000005701 ₿0.00000000089	$0.00000057 ₿0.00000000086	$2.11 ₿0.12	$5.7K	$5.67K ₿0
10202	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10208	DarkCrypto Share SKY	$0.0697 ₿0.000037	1.82	$5.63K ₿2.98	$0.06983 ₿0.000038	$0.06845 ₿0.000036	$15.55 ₿0	$5.63K ₿2.65	$5.63K ₿2.98
10212	Craft network CFT	$0.00002661 ₿0.000000035	0.11	$5.59K ₿0	$0.00002697 ₿0.000000036	$0.00002644 ₿0.000000035	$91.82 ₿0	$5.59K ₿7.45	$5.59K ₿0
10223	Boring Protocol BOP	$0.00005678 ₿0.0000000026	1.81	$5.55K ₿0.26	$0.00005725 ₿0.0000000032	$0.00005517 ₿0.0000000026	$69.37 ₿0.01	$14.22K ₿0.67	$5.55K ₿0.26
10228	Particle PRTCLE	$0.002179 ₿0.000000040	4.18	$5.51K ₿0.1	$0.004432 ₿0.000000040	$0.004244 ₿0.000000039	$1.06 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10232	bXNF BXNF	$0.01345 ₿0.0000063	-6.80	$5.48K ₿1.35	$0.01443 ₿0.0000064	$0.01342 ₿0.0000062	$410.7 ₿0.04	$50.73K ₿18.22	$5.48K ₿1.35
10237	Ormeus Ecosystem ECO	$0.000001549 ₿0.000000000031	-0.19	$5.47K ₿0.11	$0.00000157 ₿0.000000000031	$0.000001549 ₿0.000000000030	$39.3 ₿0	$7.66K ₿0.15	$5.47K ₿0.11
10240	FRAKT Token FRKT	$0.0007114 ₿0.0000016	2.39	$5.45K ₿12.53	$0.0007215 ₿0.0000017	$0.0006932 ₿0.0000016	$10.29 ₿0.01	$35.78K ₿82.24	$5.45K ₿12.53
10244	Aegis AGS	$0.001289 ₿0.000000045	1.29	$5.37K ₿0.19	$0.001442 ₿0.000000048	$0.001267 ₿0.000000041	$79.34K ₿0.19	$38.71K ₿1.36	$5.37K ₿0.19
10246	CorionX CORX	$0.00005696 ₿0.0000000041	1.26	$5.44K ₿0.4	$0.0004534 ₿0.0000000041	$0.0004436 ₿0.0000000040	$1.05 ₿0	$22.79K ₿1.67	$5.44K ₿0.4
10247	Blockchain Cuties Universe Governance BCUG	$0.007916 ₿0.0000011	-0.42	$5.47K ₿0.82	$0.007971 ₿0.0000012	$0.007919 ₿0.0000011	$28.86 ₿0.26	$30.64K ₿4.57	$5.47K ₿0.82
10254	Luna Rush LUS	$0.0002409 ₿0.000000041	0	$5.33K ₿0.91	$0.0002409 ₿0.000000045	$0.0002409 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10256	AllSafe ASAFE	$0.0004066 ₿0.000000017	13.04	$5.29K ₿0.23	$0.0005293 ₿0.000000018	$0.0003597 ₿0.000000017	$0 ₿0	$6.1K ₿0.26	$5.29K ₿0.23
10261	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03177 ₿0.00000029	$0.01789 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10263	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10265	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10270	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-18.96	$5.19K ₿0	$0.00002886 ₿0.00000000026	$0.00002142 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10283	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02062 ₿0.00000019	$0.01744 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10284	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04313 ₿0.00000039	$0.03762 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10295	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10296	JET JET	$0.00003152 ₿0.000000036	-0.01*	$4.93K ₿5.76	$0.00003152 ₿0.000000036	$0.00003152 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
10300	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10310	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10311	MoveZ MOVEZ	$0.00001182 ₿0.000000011	-6.74	$4.61K ₿4.69	$0.00001287 ₿0.000000012	$0.00001174 ₿0.000000011	$76.82K ₿3.98	$59.07K ₿60.07	$4.61K ₿4.69
10312	Mogul Productions STARS	$0.00001612 ₿0.000000098	1.01	$4.72K ₿28.81	$0.00007948 ₿0.00000010	$0.00001595 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10316	TridentDAO PSI	$0.002213 ₿0.00000015	-2.74	$4.64K ₿0.33	$0.002295 ₿0.00000015	$0.00214 ₿0.00000015	$75.69K ₿0.87	$20.9K ₿1.48	$4.64K ₿0.33
10319	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002564 ₿0.0000000023	$0.0001092 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10322	SolPages SOLP	$0.000005	-0.09	$4.57K	$0.000005049	$0.000004959	$10.01	$4.57K	$4.57K
10323	Dognus DOGNUS	$0.00000008825	0	$4.57K	$0	$0	$3.53	$4.57K	$4.57K
10324	uPlexa UPX	$0.000001749 ₿0.00000000011	0.07	$4.59K ₿0.29	$0.000001769 ₿0.00000000011	$0.00000174 ₿0.00000000011	$0.92 ₿0	$4.59K ₿1.17	$4.59K ₿0.29
10326	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07488 ₿0.00000069	$0.06527 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10335	BSClaunch BSL	$0.0007001 ₿0.000000031	0.49	$4.48K ₿0.2	$0.000726 ₿0.000000034	$0.0006963 ₿0.000000030	$578.38 ₿0.1	$70.02K ₿3.17	$4.48K ₿0.2
10337	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.56	$4.47K ₿3.48	$0.001308 ₿0.000000012	$0.00123 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10344	Gourmet Galaxy GUM	$0.00133 ₿0.00000019	-83.55	$4.42K ₿0.64	$0.008091 ₿0.00000019	$0.001326 ₿0.00000018	$51.6 ₿0.2	$26.62K ₿3.87	$4.42K ₿0.64
10346	Chi Protocol CHI	$0.00004717	-12.99	$4.85K	$0.00005554	$0.00004686	$101.08	$9.74K	$4.85K
10348	Xena Finance XEN	$0.000005839 ₿0.000000065	-1.43	$4.32K ₿8.09	$0.007203 ₿0.000000066	$0.007006 ₿0.000000064	$23.59 ₿0	$5.84K ₿64.82	$4.32K ₿8.09
10353	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.00126 ₿0.000000011	$0.001134 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10361	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}