43结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9212	Kalmar KALM	$0.001569 ₿0.0000022	0.50	$13.41K ₿19.35	$0.001569 ₿0.0000025	$0.001551 ₿0.0000022	$1.04 ₿0.21	$15.69K ₿22.65	$13.41K ₿19.35
9215	Snakes Game SNAKES	$0.000001329 ₿0.00000000010	-2.50	$13.39K ₿1.09	$0.000001379 ₿0.00000000011	$0.000001329 ₿0.00000000010	$39.67 ₿0.01	$13.39K ₿1.09	$13.39K ₿1.09
9219	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07461 ₿0.00000071	$0.03987 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9223	AutoAir AI AAI	$0.0004001 ₿0.0000021	16.28	$13.3K ₿70.43	$0.0004371 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9226	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9233	FrontFanz FANX	$0.00004801 ₿0.00000013	0.17	$13.15K ₿12.67	$0.00004857 ₿0.00000013	$0.00004779 ₿0.00000012	$508.22 ₿0.28	$23.9K ₿65.2	$13.15K ₿12.67
9242	Fufu FUFU	$0.00001624 ₿0.000000011	-0.24	$12.99K ₿2.71	$0.00001637 ₿0.000000011	$0.00001565 ₿0.000000010	$219.72 ₿0	$12.99K ₿11.06	$12.99K ₿2.71
9245	Peruvian National Football Team Fan Token FPFT	$0.0005661 ₿0.00000012	-2.96	$12.97K ₿2.83	$0.0006204 ₿0.00000012	$0.0005475 ₿0.00000010	$3.34K ₿0.35	$55.43K ₿12.12	$12.97K ₿2.83
9246	BunnyPark Game BG	$0.00001299 ₿0.00000000031	-1.29	$12.94K ₿0.31	$0.00001321	$0.00001292	$24.95 ₿0	$13K ₿0.31	$12.94K ₿0.31
9247	Aegis AGS	$0.0031 ₿0.000000045	-4.98	$12.94K ₿0.19	$0.003345 ₿0.000000048	$0.003094 ₿0.000000041	$128.92K ₿0.19	$93.23K ₿1.36	$12.94K ₿0.19
9255	BSCstarter START	$0.01371 ₿0.00000058	6.77	$12.86K ₿0.55	$0.1631 ₿0.00000061	$0.01275 ₿0.00000053	$7.84 ₿0.01	$13.72K ₿0.59	$12.86K ₿0.55
9259	brodogcoin BRO	$0.00001316	1.34	$12.81K	$0.00001357	$0.00001296	$28.67	$12.81K	$12.81K
9265	Argon ARGON	$0.0001865 ₿0.000000019	115.82	$12.76K ₿1.32	$0.0003409 ₿0.000000022	$0.00008632 ₿0.000000018	$1.41K ₿0.28	$18.65K ₿1.92	$12.76K ₿1.32
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9280	Ignore Fud 4TOKEN	$0.0000005541 ₿0.000000000043	6.18	$12.46K ₿0.98	$0.0000006442 ₿0.000000000048	$0.0000005205 ₿0.000000000043	$103.35 ₿0.01	$22.17K ₿1.74	$12.46K ₿0.98
9282	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001597 ₿0.00000000000015	$0.00000001539 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9283	Frosty the Polar Bear FROSTY	$0.00001242	0.69	$12.43K	$0.0000127	$0.00001228	$14.7	$12.43K	$12.43K
9285	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9288	Samurai Cat YUKI	$0.00001235	-0.55	$12.35K	$0.0000124	$0.00001234	$1.59	$12.35K	$12.35K
9289	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-1.91	$12.34K ₿2.26	$0.000000000013 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$16.86 ₿0.01	$12.34K ₿2.26	$12.34K ₿2.26
9291	sinDAO SIN	$0.000000001852 ₿0.0000000000028	1.72	$12.33K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.26 ₿0.04	$12.33K ₿19.02	$12.33K ₿19.02
9306	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9312	LABS Group LABSV2	$0.000005699 ₿0.000000012	0	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9322	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9324	Jetcat JETCAT	$0.00001322	0.68	$11.99K	$0.00001362	$0.00001311	$15.94	$13.32K	$11.99K
9331	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9332	PIPI PIPI	$0.00001186	0	$11.87K	$0	$0	$33.47	$11.87K	$11.87K
9335	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06215 ₿0.00000059	$0.0534 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9341	TOGE TOGE	$0.000000118 ₿0.000000000093	0.30	$11.81K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001176 ₿0.000000000077	$1.51 ₿0.17	$11.81K ₿10.12	$11.81K ₿0
9342	King Sugar Glider KSG	$0.00001673	-0.14	$11.8K	$0.00001739	$0.00001675	$5.72	$11.8K	$11.8K
9347	Pacoca PACOCA	$0.0000233 ₿0.000000015	-0.42	$11.76K ₿7.27	$0.00002356 ₿0.000000016	$0.00002328 ₿0.000000015	$5.54 ₿0.05	$11.77K ₿2.86	$11.76K ₿7.27
9349	Insula ISLA	$0.01291 ₿0.0000015	1.63	$11.73K ₿1.46	$0.01308 ₿0.0000016	$0.01254 ₿0.0000015	$20.96 ₿0	$12.37K ₿1.54	$11.73K ₿1.46
9351	Poison Finance POI$ON	$0.002271 ₿0.0000024	-15.65	$11.72K ₿11.15	$0.3137 ₿0.0000029	$0.2518 ₿0.0000023	$103.77 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9352	RiverBoat RIB	$11.71 ₿0.00094	-0.81	$11.71K ₿0.95	$11.82 ₿0.0010	$11.66 ₿0.00094	$19.74 ₿0	$11.71K ₿0.95	$11.71K ₿0.95
9356	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9358	Grumpie GRUMP	$0.00002029	2.21	$11.61K	$0.00002091	$0.00001985	$179.44	$11.61K	$11.61K
9360	MerchDAO MRCH	$0.002543 ₿0.00000012	12.91	$11.61K ₿0.58	$0.002626 ₿0.00000014	$0.002221 ₿0.00000012	$102.57K ₿0.14	$22.84K ₿1.15	$11.61K ₿0.58
9363	Anime ANIME	$0.00001157 ₿0.000000042	0.77	$11.58K ₿0	$0.00001165 ₿0.000000048	$0.00001146 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9364	Manga Token $MANGA	$0.00001004 ₿0.00000000042	-0.15	$11.57K ₿0.5	$0.0000101 ₿0.00000000042	$0.00001004 ₿0.00000000041	$18.91 ₿0	$200.79K ₿8.59	$11.57K ₿0.5
9367	Paco $PACO	$0.00001313	-1.72	$11.55K	$0.00001338	$0.00001313	$9.12	$11.55K	$11.55K
9368	Drep [new] DREP	$0.0002011 ₿0.00000034	0	$11.55K ₿19.81	$0.0002011 ₿0.00000042	$0.0002011 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9369	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9375	Metapro MPRO	$0.000661	-1.62	$11.47K	$0.000691	$0.000658	$50.89K	$47.23K	$11.47K
9378	Eddie Seal EDSE	$0.00001133	-2.15	$11.34K	$0.00001186	$0.00001143	$31.19	$11.34K	$11.34K
9393	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.71 ₿0.00025	$25.64 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9394	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002114 ₿0.000000020	$0.001633 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9398	Eagle of Truth EGL	$0.0000124	-0.11	$11.17K	$0.00001272	$0.00001223	$75.34	$11.17K	$11.17K
9400	DeFiner FIN	$0.00007401 ₿0.000000014	-7.36	$11.11K ₿2.22	$0.0000799 ₿0.000000022	$0.00007396 ₿0.000000013	$131.21K ₿1.08	$12.6K ₿2.51	$11.11K ₿2.22
9401	veDAO WEVE	$0.00003732 ₿0.0000000017	0.43	$11.1K ₿0.53	$0.00004015 ₿0.0000000017	$0.00003488 ₿0.0000000016	$3.55 ₿0	$16.22K ₿0.77	$11.1K ₿0.53
9403	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9409	LGCY Network LGCY	$0.0000008972 ₿0.0000000036	0.19	$11.04K ₿44.35	$0.0000009079 ₿0.0000000037	$0.0000008955 ₿0.0000000035	$8.5 ₿0.15	$22.7K ₿182.95	$11.04K ₿44.35
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04607 ₿0.00000043	$0.04323 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9427	ETF Rocks ETF	$0.00000671 ₿0.00000000029	1.11	$10.86K ₿0.47	$0.000006819 ₿0.00000000029	$0.00000663 ₿0.00000000028	$50.43 ₿0.21	$10.86K ₿0.47	$10.86K ₿0.47
9433	Battle Saga BTL	$0.000275 ₿0.000000030	-0.03	$10.8K ₿1.19	$0.003182 ₿0.000000030	$0.003077 ₿0.000000029	$3.06 ₿0	$82.51K ₿9.07	$10.8K ₿1.19
9435	Velocimeter FLOW FLOW	$0.00003963 ₿0.0000000088	-3.07	$10.76K ₿2.41	$0.00004178 ₿0.0000000091	$0.00003944 ₿0.0000000084	$1.17 ₿0	$24.97K	$10.76K ₿2.41
9446	Public Mint MINT	$0.0001003 ₿0.00000010	0.96	$10.69K ₿10.86	$0.0001014 ₿0.00000010	$0.00009935 ₿0.00000010	$6.81 ₿0.01	$25.08K ₿25.72	$10.69K ₿10.86
9447	LUMI $LUMI	$0.00001066	0.06	$10.67K	$0.00001075	$0.00001043	$115.88	$10.67K	$10.67K
9461	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9462	Mare Finance MARE	$0.0001675 ₿0.000000016	-4.96	$10.47K ₿1.01	$0.001878 ₿0.000000017	$0.00176 ₿0.000000016	$1.12 ₿0	$16.75K ₿1.68	$10.47K ₿1.01
9463	SHAKE SHAKE	$13.76 ₿0.0018	-1.51	$10.44K ₿1.42	$13.98 ₿0.0018	$13.75 ₿0.0018	$35.35 ₿0	$10.44K ₿1.42	$10.44K ₿1.42
9465	Smoking Eagle Dog SED	$0.00001047	0.82	$10.44K	$0.00001077	$0.00001039	$11.68	$10.44K	$10.44K
9473	BitcoinSoV BSOV	$0.002798 ₿0.00000035	-0.28	$10.38K ₿1.33	$0.002851 ₿0.00000035	$0.002798 ₿0.00000034	$13.77 ₿0	$58.6K ₿7.48	$10.38K ₿1.33
9475	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9476	feg FEG	$0.00001036	0	$10.35K	$0	$0	$3.44	$10.35K	$10.35K
9481	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.1048 ₿0.00000099	$0.1014 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9483	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001562 ₿0.0000000000014	$0.0000001523 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9488	XNF XNF	$0.01656 ₿0.000010	-0.70	$10.25K ₿2.59	$0.01679 ₿0.000010	$0.01656 ₿0.0000099	$67.41 ₿0.09	$55.33K ₿25.99	$10.25K ₿2.59
9499	RivusDAO RIVUS	$0.00003431	1.38	$10.11K	$0.00003432	$0.00003369	$47.34	$33.89K	$10.11K
9500	Blue Guy BLUE	$0.00001005	0.03	$10.05K	$0.00001023	$0.000009949	$24.76	$10.05K	$10.05K
9502	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02979 ₿0.00000028	$0.02915 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9518	ArbiSmart RBIS	$0.00005077 ₿0.0000000061	53.77	$9.89K ₿1.01	$0.00005077 ₿0.0000000066	$0.00003301 ₿0.0000000060	$0 ₿0.02	$22.85K ₿2.77	$9.89K ₿1.01
9519	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9525	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005201 ₿0.000000000049	$0.000004814 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9528	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9529	LIL BUB BUB	$0.00000972	16.34	$9.8K	$0.00001166	$0.000008359	$1.98K	$9.8K	$9.8K
9531	Hazel HAZEL	$0.000009779	0	$9.78K	$0	$0	$38.93	$9.78K	$9.78K
9537	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003537 ₿0.000000033	$0.00339 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9540	Baby Zeek KITTEN	$0.0000097 ₿0.0000000027	-8.29	$9.7K ₿0	$0.0003154 ₿0.0000000030	$0.0002857 ₿0.0000000027	$3.58 ₿0.09	$9.7K ₿0	$9.7K ₿0
9545	ZAZA ZAZA	$0.000009559	-1.03	$9.64K	$0.00000972	$0.000009559	$11.15	$9.64K	$9.64K
9549	ju rugan JU	$0.000009389	2.46	$9.38K	$0.00000989	$0.00000913	$267.59	$9.38K	$9.38K
9554	MoonScape MOON	$0.00000953	4.45	$9.55K	$0.00000966	$0.000009109	$369.08	$9.55K	$9.55K
9566	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.1049 ₿0.00000099	$0.1018 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
9571	Habi HABI	$0.000009459	0	$9.37K	$0	$0	$18.49	$9.37K	$9.37K
9572	Laser Shark LS	$0.00000937	1.70	$9.37K	$0.000009599	$0.00000917	$481.8	$9.37K	$9.37K
9573	Petcoin PET	$0.0001028 ₿0.00000039	2.37	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.0001002 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9576	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9577	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005043 ₿0.000000048	$0.004677 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9583	FitBurn CAL	$0.0000075 ₿0.0000000052	-6.18	$9.28K ₿6.58	$0.000007999 ₿0.0000000052	$0.000004349 ₿0.0000000050	$8.3K ₿1.68	$14.93K ₿10.46	$9.28K ₿6.58
9599	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02676 ₿0.00000025	$0.02407 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9607	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9610	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01646 ₿0.00000015	$0.01558 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9616	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9618	Miw Musk MIW	$0.000008919	-0.21	$8.92K	$0.000009089	$0.00000881	$13.48	$8.92K	$8.92K
9623	Black Swan SWAN	$0.00000876	-1.66	$8.83K	$0.000009059	$0.00000861	$143.33	$8.83K	$8.83K
9634	Echain Network ECT	$0.0001207 ₿0.0000000042	0	$8.77K ₿0.39	$0	$0	$276.27 ₿0	$36.24K ₿1.27	$8.77K ₿0.39
9638	Upsorber UP	$0.000000004887 ₿0.00000000000017	0.01*	$8.75K ₿0.32	$0.000000004887 ₿0.00000000000018	$0.000000004887 ₿0.00000000000017	$0.91 ₿0	$12.54K	$8.75K ₿0.32
9640	TridentDAO PSI	$0.004167 ₿0.00000015	-3.53	$8.74K ₿0.33	$0.004344 ₿0.00000015	$0.004165 ₿0.00000015	$111.49K ₿0.87	$39.34K ₿1.48	$8.74K ₿0.33
9644	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9658	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002107 ₿0.000000020	$0.002004 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}