43结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	Habi HABI	$0.00000951	-5.08	$9.42K	$0.00001006	$0.00000949	$67.17	$9.42K	$9.42K
9730	DIAMOND The Cat Coin DMTC	$0.000009419	-4.59	$9.42K	$0.000009939	$0.00000931	$19.31	$9.42K	$9.42K
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9744	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005178 ₿0.000000048	$0.004802 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9753	ZAZA ZAZA	$0.000009269	-3.50	$9.27K	$0.000009599	$0.000009209	$135.38	$9.27K	$9.27K
9754	KING KING	$0.0000000096	-1.49	$9.21K	$0.00000001001	$0.0000000095	$168.69	$9.21K	$9.21K
9756	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004678 ₿0.0000000043	$0.0004489 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9767	Kassandra KACY	$0.001536 ₿0.00000098	0.59	$9.08K ₿2.78	$0.1076 ₿0.00000099	$0.1041 ₿0.00000096	$27.12 ₿0	$14.75K ₿9.48	$9.08K ₿2.78
9775	Lootex LOOT	$0.0006966 ₿0.00000059	-2.87	$9.06K ₿7.81	$0.0007418 ₿0.00000060	$0.0006966 ₿0.00000058	$59.96K ₿0.92	$69.68K ₿60.04	$9.06K ₿7.81
9785	Mineable MNB	$0.000015 ₿0.0000000054	-31.83	$8.98K ₿3.29	$0.00002201 ₿0.0000000098	$0.000015 ₿0.0000000052	$12.05 ₿4.04	$10.24K ₿3.75	$8.98K ₿3.29
9794	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9798	feg FEG	$0.000008869	0	$8.86K	$0	$0	$2.26	$8.86K	$8.86K
9803	Croco $CROCO	$0.000008849 ₿0.00000000032	0.21	$8.85K ₿0.32	$0.000008899 ₿0.00000000038	$0.0000088 ₿0.00000000029	$41.2 ₿0.02	$8.85K ₿0.32	$8.85K ₿0.32
9811	Upsorber UP	$0.000000004917 ₿0.00000000000017	-2.26	$8.8K ₿0.32	$0.00000002001 ₿0.00000000000018	$0.00000001919 ₿0.00000000000017	$1.17 ₿0	$12.62K	$8.8K ₿0.32
9826	Hazel HAZEL	$0.000008679	0	$8.68K	$0	$0	$125.44	$8.68K	$8.68K
9838	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0008832 ₿0.0000000081	$0.0004852 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9839	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.00000534 ₿0.000000000049	$0.000004943 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9843	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.0123 ₿0.00000011	$0.005524 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9862	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.0422 ₿0.00000039	$0.03484 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9863	Bomb Money BOMB	$0.003714 ₿0.00000032	-1.65	$8.37K ₿0.72	$0.003797 ₿0.00000040	$0.003708 ₿0.00000029	$21.14 ₿0.32	$23.57K ₿2.02	$8.37K ₿0.72
9866	AstroSwap ASTRO	$0.00001946 ₿0.0000000084	-1.15	$8.34K ₿3.57	$0.00001974 ₿0.0000000091	$0.00001944 ₿0.0000000080	$30.35 ₿0.36	$194.57K ₿83.42	$8.34K ₿3.57
9867	Black Swan SWAN	$0.00000831	-4.04	$8.31K	$0.000008719	$0.0000083	$8.63	$8.31K	$8.31K
9869	TaleCraft CRAFT	$0.001182 ₿0.000000089	3.76	$8.29K ₿0.62	$0.00119 ₿0.000000091	$0.001138 ₿0.000000086	$59.07K ₿0.18	$35.49K ₿2.67	$8.29K ₿0.62
9871	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9873	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9894	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003267 ₿0.000000030	$0.003159 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9895	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.0169 ₿0.00000015	$0.016 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
9914	SOLA Token SOLA	$0.0002913 ₿0.000000017	-20.36	$7.91K ₿0.47	$0.002462 ₿0.000000022	$0.001718 ₿0.000000015	$2.39 ₿0.01	$7.91K ₿0.47	$7.91K ₿0.47
9919	Alman ALMAN	$0.00000789	-1.90	$7.88K	$0.00000808	$0.000007849	$10.13	$7.88K	$7.88K
9925	HairyPlotterFTX FTX	$0.00000344 ₿0.00000000020	-2.27	$7.85K ₿1.04	$0.00002256 ₿0.00000000020	$0.00002182 ₿0.00000000020	$3.42 ₿0.01	$31.45K ₿1.87	$7.85K ₿1.04
9944	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9947	Glub GLUB	$0.00000933	0	$7.67K	$0	$0	$105.2	$7.67K	$7.67K
9950	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9955	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
9968	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003238 ₿0.0000000030	$0.0002933 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9969	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9970	NFT Stars NFTS	$0.00546 ₿0.00000083	3.36	$7.5K ₿1.14	$0.08997 ₿0.00000083	$0.08684 ₿0.00000080	$1.08 ₿0	$109.21K ₿16.66	$7.5K ₿1.14
9971	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002006 ₿0.000000038	$0.0000117 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
9974	GoodMorning GM	$0.000008349	-3.15	$7.39K	$0.00000882	$0.00000825	$50.16K	$7.39K	$7.39K
9975	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1314 ₿0.0000012	$0.1303 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9977	Kek on Sol KEK	$0.000007379	-3.88	$7.38K	$0.00000773	$0.00000732	$4.44	$7.38K	$7.38K
9981	MacaronSwap MCRN	$0.008976 ₿0.00000099	-3.58	$7.39K ₿0.83	$0.009309 ₿0.00000099	$0.008961 ₿0.00000097	$141.26 ₿0.28	$54.91K ₿5.75	$7.39K ₿0.83
9986	MaxCat $MAX	$0.00000734	0	$7.34K	$0	$0	$2.56	$7.34K	$7.34K
9990	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
10007	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10010	MetaWars WARS	$0.00009634 ₿0.0000000097	-1.31	$7.1K ₿0.72	$0.00009765 ₿0.000000010	$0.00009619 ₿0.0000000094	$1.02 ₿0.1	$144.51K ₿14.69	$7.1K ₿0.72
10021	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10022	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10028	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02747 ₿0.00000025	$0.02472 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10035	ETHforestAI ETHFAI	$0.0000003026 ₿0.000000000046	-0.73	$6.83K ₿1.05	$0.0000003062 ₿0.000000000047	$0.0000003005 ₿0.000000000046	$30.42 ₿0	$30.15K ₿4.63	$6.83K ₿1.05
10036	Instadapp WBTC IWBTC	$115,850 ₿1.074	-1.95	$6.83K ₿0.12	$118,203 ₿1.074	$115,364 ₿1.074	$0 ₿0	$6.83K ₿0.12	$6.83K ₿0.12
10046	Pepe SKULL SKULL	$0.00000678	-3.91	$6.82K	$0.00000715	$0.00000672	$14.58	$6.82K	$6.82K
10047	Sator SAO	$0.000123 ₿0.000000047	2.06	$6.77K ₿2.6	$0.0001241 ₿0.000000048	$0.0001186 ₿0.000000043	$60.1K ₿7.9	$61.51K ₿23.68	$6.77K ₿2.6
10050	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007128 ₿0.0000000066	$0.0006553 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10057	Craft network CFT	$0.00003182 ₿0.000000035	-3.33	$6.68K ₿0	$0.00003292 ₿0.000000036	$0.00003172 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10059	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.00403 ₿0.000000037	$0.003615 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10060	MetaGods MGOD	$0.0004679 ₿0.000000029	-0.48	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10070	DeFiner FIN	$0.000046 ₿0.000000014	2.21	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$52.46K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10074	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008129 ₿0.00000000075	$0.00007172 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10077	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10079	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01465 ₿0.00000013	$0.01357 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10082	XP XP	$0.000002079 ₿0.00000000026	4.00	$6.44K ₿0.77	$0.000002079 ₿0.00000000030	$0.0000019 ₿0.00000000019	$0.01 ₿0	$41.59K ₿5.11	$6.44K ₿0.77
10090	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10093	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10096	DeCats DECATS	$0.6333 ₿0.00027	-2.50	$6.33K ₿2.77	$0.6503 ₿0.00027	$0.6311 ₿0.00026	$65.41 ₿0.41	$6.33K ₿2.77	$6.33K ₿2.77
10123	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10133	WagyuSwap WAG	$0.0001289 ₿0.000000037	-6.00	$6.03K ₿1.76	$0.0001381 ₿0.000000039	$0.0001286 ₿0.000000036	$189.68 ₿0.37	$64.49K ₿18.78	$6.03K ₿1.76
10136	Singularity SGLY	$0.000102 ₿0.0000000052	-20.02	$6.01K ₿0.31	$0.0001279	$0.00007142	$11.27 ₿0	$21.44K ₿1.1	$6.01K ₿0.31
10145	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10148	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001621 ₿0.0000000015	$0.0001536 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10154	Aegis AGS	$0.001404 ₿0.000000045	7.40	$5.85K ₿0.19	$0.001466 ₿0.000000048	$0.001293 ₿0.000000041	$59.02K ₿0.19	$42.13K ₿1.36	$5.85K ₿0.19
10155	bXNF BXNF	$0.01433 ₿0.0000063	1.49	$5.85K ₿1.35	$0.6906 ₿0.0000064	$0.669 ₿0.0000062	$75.56 ₿0.04	$54.07K ₿18.22	$5.85K ₿1.35
10159	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.003982 ₿0.000000036	$0.003234 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10165	Seal SEAL	$0.005793	0	$5.79K	$0.005793	$0.005793	$5.77	$5.79K	$5.79K
10168	SHAKE SHAKE	$7.61 ₿0.0018	-0.25	$5.78K ₿1.42	$7.65 ₿0.0018	$7.61 ₿0.0018	$8.13 ₿0	$5.78K ₿1.42	$5.78K ₿1.42
10176	Aittcoin AITT	$0.00000057 ₿0.00000000088	-0.02	$5.67K ₿0	$0.0000005801 ₿0.00000000089	$0.0000005601 ₿0.00000000086	$2.15 ₿0.12	$5.7K	$5.67K ₿0
10180	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10185	Ormeus Ecosystem ECO	$0.000001599 ₿0.000000000031	-0.63	$5.63K ₿0.11	$0.00000161 ₿0.000000000031	$0.000001599 ₿0.000000000030	$4.44 ₿0	$7.89K ₿0.15	$5.63K ₿0.11
10192	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10196	Particle PRTCLE	$0.00219 ₿0.000000040	-0.01*	$5.54K ₿0.1	$0.002191 ₿0.000000040	$0.002175 ₿0.000000039	$1.06 ₿0	$5.54K ₿0.1	$5.54K ₿0.1
10207	DarkCrypto Share SKY	$0.06804 ₿0.000037	-1.58	$5.49K ₿2.98	$4.2 ₿0.000038	$3.97 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10217	CorionX CORX	$0.00005667 ₿0.0000000041	-1.55	$5.41K ₿0.4	$0.00005771 ₿0.0000000041	$0.0000566 ₿0.0000000040	$1.04 ₿0	$22.67K ₿1.67	$5.41K ₿0.4
10223	Boring Protocol BOP	$0.00005499 ₿0.0000000026	-2.83	$5.36K ₿0.26	$0.00005665 ₿0.0000000032	$0.00005474 ₿0.0000000026	$66.35 ₿0.01	$13.75K ₿0.67	$5.36K ₿0.26
10231	Luna Rush LUS	$0.0002396 ₿0.000000041	-4.83	$5.31K ₿0.91	$0.0002524 ₿0.000000045	$0.0002392 ₿0.000000040	$408.54 ₿0.35	$83.89K ₿14.39	$5.31K ₿0.91
10232	FRAKT Token FRKT	$0.0006958 ₿0.0000016	-8.67	$5.3K ₿12.53	$0.0007656 ₿0.0000017	$0.0006895 ₿0.0000016	$85.27 ₿0.01	$34.79K ₿82.24	$5.3K ₿12.53
10237	Blockchain Cuties Universe Governance BCUG	$0.007617 ₿0.0000011	-5.54	$5.26K ₿0.82	$0.00807 ₿0.0000012	$0.007565 ₿0.0000011	$99.21 ₿0.26	$29.48K ₿4.57	$5.26K ₿0.82
10238	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	-0.52	$5.26K ₿1.44	$0.0009543 ₿0.00000029	$0.0009381 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10241	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10242	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10248	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-4.79	$5.19K ₿0	$0.0000005526 ₿0.00000000026	$0.0000005181 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10252	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04286 ₿0.00000039	$0.03738 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10256	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.0205 ₿0.00000019	$0.01734 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10265	AllSafe ASAFE	$0.0003833 ₿0.000000017	4.53	$4.99K ₿0.23	$0.0003834 ₿0.000000018	$0.00035 ₿0.000000017	$0 ₿0	$5.75K ₿0.26	$4.99K ₿0.23
10271	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10272	MoveZ MOVEZ	$0.00001261 ₿0.000000011	5.35	$4.92K ₿4.69	$0.00001481 ₿0.000000012	$0.00001198 ₿0.000000011	$61.39K ₿3.98	$63.09K ₿60.07	$4.92K ₿4.69
10284	HACK $HACK	$0.00000545	-2.58	$4.84K	$0.00000562	$0.00000539	$5.88	$4.84K	$4.84K
10289	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10292	Mogul Productions STARS	$0.00001612 ₿0.000000098	-0.06	$4.72K ₿28.81	$0.00001614 ₿0.00000010	$0.00001612 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10294	BitOrbit BITORB	$0.0001069 ₿0.000000014	0	$4.71K ₿0.62	$0.001509 ₿0.000000014	$0.001509 ₿0.000000014	$46.49 ₿0	$106.94K ₿14.01	$4.71K ₿0.62
10300	TridentDAO PSI	$0.002203 ₿0.00000015	1.60	$4.62K ₿0.33	$0.002204 ₿0.00000015	$0.002166 ₿0.00000015	$61.04K ₿0.87	$20.8K ₿1.48	$4.62K ₿0.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}