Страница результатов 19 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	higher HIGHER	$0.0005843 ₿0.0000000065	-2.59	$584.32K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.79K ₿1.9	$584.32K ₿6.59	$584.32K ₿6.59
4446	Alpaca Finance ALPACA	$0.003847 ₿0.000000043	-1.02	$583.11K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$93.07K ₿1.05	$583.11K ₿6.56	$583.11K ₿6.56
4448	nuco.cloud NCDT	$0.0167 ₿0.00000018	-0.80	$580.79K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.1K ₿2.02	$835.01K ₿9.42	$580.79K ₿6.55
4449	Sora Validator Token VAL	$0.01022 ₿0.00000011	-6.09	$580.6K ₿6.6	$0.0109 ₿0.00000012	$0.01024 ₿0.00000011	$418.99 ₿0	$1.02M ₿11.63	$580.6K ₿6.6
4453	Bankless BED Index BED	$120.41 ₿0.0013	-1.11	$577.36K ₿6.52	$121.99 ₿0.0013	$120.16 ₿0.0013	$848.1 ₿0.01	$577.36K ₿6.52	$577.36K ₿6.52
4456	Nuls NULS	$0.00503 ₿0.000000056	-1.08	$574.57K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.57 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4459	BlueSparrow BLUESPARROW	$0.01314 ₿0.00000014	0.75	$573.25K ₿6.46	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$607.38K ₿6.85	$573.25K ₿6.46
4460	Ta-da TADA	$0.0008231 ₿0.0000000092	-2.99	$572.07K ₿6.47	$0.0008505 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.99K ₿1.02	$823.16K ₿9.31	$572.07K ₿6.47
4461	Nominex NMX	$0.002547 ₿0.000000028	-0.68	$571.47K ₿6.45	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$194.94 ₿0	$571.47K ₿6.45	$571.47K ₿6.45
4465	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.32	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4466	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.46	$568.21K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.02K ₿9.37	$568.21K ₿6.41
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4473	PolkaFoundry PKF	$0.003669 ₿0.000000041	-0.82	$566.35K ₿6.38	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.89 ₿0	$734.7K ₿8.28	$566.35K ₿6.38
4476	Monavale MONA	$54.13 ₿0.00061	-1.15	$566.03K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.41 ₿0	$611.71K ₿6.9	$566.03K ₿6.38
4477	Chihuahua Chain HUAHUA	$0.000004959 ₿0.000000000055	-5.98	$566.89K ₿6.4	$0.00000528 ₿0.000000000059	$0.000004959 ₿0.000000000055	$650.73 ₿0.01	$603.58K ₿6.82	$566.89K ₿6.4
4481	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4482	Charli3 C3	$0.01581 ₿0.00000017	-0.37	$564.34K ₿6.37	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.53 ₿0	$1.58M ₿17.85	$564.34K ₿6.37
4485	PoolTogether POOL	$0.07852 ₿0.00000088	1.37	$563.74K ₿6.36	$0.07866 ₿0.00000088	$0.07722 ₿0.00000086	$490.29 ₿0.01	$785.99K ₿8.86	$563.74K ₿6.36
4486	CyberDEX CYDX	$0.001639 ₿0.000000018	-0.49	$564.61K ₿6.36	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.41K ₿0.04	$2.62M ₿29.54	$564.61K ₿6.36
4496	sudoswap SUDO	$0.02248 ₿0.00000025	-4.70	$560.42K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.28K ₿0.14	$1.28M ₿14.72	$560.42K ₿6.44
4499	PinkMoon PINKM	$0.000000001608 ₿0.000000000000018	-1.48	$558.82K ₿6.31	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.15	$558.82K ₿6.31
4503	AsMatch ASM	$0.03092 ₿0.00000034	5.17	$556.57K ₿6.25	$0.0313 ₿0.00000035	$0.02934 ₿0.00000032	$51.3K ₿0.58	$3.09M ₿34.7	$556.57K ₿6.25
4504	QSTAR Q*	$0.00005771 ₿0.00000000065	11.84	$553.71K ₿6.29	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.66K ₿0.6	$577.01K ₿6.55	$553.71K ₿6.29
4505	0xBitcoin 0XBTC	$0.05131 ₿0.00000057	-0.14	$556.03K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.41 ₿0	$1.08M ₿12.15	$556.03K ₿6.27
4509	AIPad AIPAD	$0.002855 ₿0.000000032	-1.04	$549.76K ₿6.24	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.5K ₿1.71	$568.41K ₿6.45	$549.76K ₿6.24
4510	StarHeroes STAR	$0.00252 ₿0.000000028	-1.40	$553.07K ₿6.24	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.84K ₿0.45	$1.5M ₿16.88	$553.07K ₿6.24
4513	AVINOC AVINOC	$0.003296 ₿0.000000037	-7.61	$550.64K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.35 ₿0	$3.3M ₿37.18	$550.64K ₿6.21
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Karat KAT	$0.0005024 ₿0.0000000056	0.46	$548.07K ₿6.18	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.98K ₿0.14	$984.88K ₿11.11	$548.07K ₿6.18
4518	Neoxa NEOX	$0.00005775 ₿0.00000000065	18.94	$550.34K ₿6.2	$0.00005763 ₿0.00000000064	$0.00004855 ₿0.00000000054	$9.93K ₿0.11	$552.99K ₿6.23	$550.34K ₿6.2
4519	Fud the Pug FUD	$0.000000009472 ₿0.00000000000010	-10.77	$544.62K ₿6.17	$0.00000001061 ₿0.00000000000011	$0.000000009481 ₿0.00000000000010	$851.2 ₿0.01	$715.01K ₿8.1	$544.62K ₿6.17
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4536	RigoBlock GRG	$0.08116 ₿0.00000091	-0.92	$534.99K ₿6.03	$0.08192 ₿0.00000091	$0.08162 ₿0.00000091	$1.21 ₿0	$616.89K ₿6.95	$534.99K ₿6.03
4537	MCH Coin MCHC	$0.01481 ₿0.00000016	0.21	$544.03K ₿6.06	$0.01486 ₿0.00000016	$0.01459 ₿0.00000016	$67.27 ₿0	$559.33K ₿6.23	$544.03K ₿6.06
4538	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.49	$537.58K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$282.15 ₿0	$2.57M ₿29.01	$537.58K ₿6.06
4539	WASSIE WASSIE	$0.0000007839 ₿0.0000000000088	-4.82	$537.42K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.42K ₿6.06	$537.42K ₿6.06
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4544	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	9.65	$534.27K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$515.55 ₿0.01	$1.33M ₿14.97	$534.27K ₿6.03
4545	Kromatika KROM	$0.006485 ₿0.000000073	-2.05	$533.77K ₿6.02	$0.006637 ₿0.000000074	$0.006489 ₿0.000000072	$123.85 ₿0	$648.55K ₿7.32	$533.77K ₿6.02
4547	Neurahub NEURA	$0.00635 ₿0.000000071	-1.38	$532.24K ₿6.01	$0.006453 ₿0.000000072	$0.006352 ₿0.000000071	$78.74 ₿0	$635.07K ₿7.18	$532.24K ₿6.01
4549	OneFinity ONE	$0.02099 ₿0.00000023	-7.74	$532.57K ₿6	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.88K ₿0.02	$734.86K ₿8.28	$532.57K ₿6
4550	Povel Durev DUREV	$0.005371 ₿0.000000060	-2.94	$533.53K ₿6	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$533.53K ₿6	$533.53K ₿6
4553	Zap ZAP	$0.001155 ₿0.000000013	-42.90	$531.48K ₿6	$0.002023 ₿0.000000022	$0.0009749 ₿0.000000011	$229.08 ₿0	$600.8K ₿6.78	$531.48K ₿6
4555	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4556	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$530.22K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.29	$530.22K ₿5.99
4561	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.99 ₿0.000011	-0.14	$528.08K ₿5.96	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.18 ₿0	$528.08K ₿5.96	$528.08K ₿5.96
4568	Bomber Coin BCOIN	$0.005971 ₿0.000000067	-0.97	$523.83K ₿5.92	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$413.42 ₿0	$591.57K ₿6.68	$523.83K ₿5.92
4569	Luna Inu LINU	$0.000000000699 ₿0.0000000000000078	-1.38	$524.5K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.42 ₿0	$700.12K ₿7.89	$524.5K ₿5.91
4570	CLever CLEV	$3.83 ₿0.000043	-1.69	$523.76K ₿5.91	$3.9 ₿0.000043	$3.82 ₿0.000043	$713.19 ₿0.01	$4.97M ₿56.04	$523.76K ₿5.91
4576	DPRating RATING	$0.0001186 ₿0.0000000013	-0.04	$521.18K ₿5.88	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.79K ₿0.14	$1.18M ₿13.37	$521.18K ₿5.88
4577	ZMINE ZMN	$0.01272 ₿0.00000014	-0.32	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4578	REVV REVV	$0.0004681 ₿0.0000000052	-2.36	$520.65K ₿5.87	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000052	$2.72K ₿0.03	$1.41M ₿15.86	$520.65K ₿5.87
4581	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.12	$519.84K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.52K ₿0.36	$680.97K ₿7.68	$519.84K ₿5.86
4585	Hacash HAC	$0.3142 ₿0.0000035	-0.07	$518.35K ₿5.83	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.78K ₿0.25	$518.35K ₿5.83	$518.35K ₿5.83
4590	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4591	nomnom NOMNOM	$0.0005145 ₿0.0000000058	-6.77	$514.1K ₿5.81	$0.0005595 ₿0.0000000062	$0.0005137 ₿0.0000000057	$66.81K ₿0.76	$514.1K ₿5.81	$514.1K ₿5.81
4593	Merit Circle MC	$0.04318 ₿0.00000048	0.14	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4595	Script Network SCPT	$0.0005585 ₿0.0000000062	1.02	$513.8K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$104.73K ₿1.18	$543.42K ₿6.13	$513.8K ₿5.79
4597	Dogechain DC	$0.00000617 ₿0.000000000069	0.52	$514.72K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.72K ₿0.68	$1.05M ₿11.76	$514.72K ₿5.78
4598	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.44	$516.49K ₿5.95	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.44K ₿1.57	$1.37M ₿15.76	$516.49K ₿5.95
4604	Stride Staked Osmo STOSMO	$0.07447 ₿0.00000084	-2.32	$510.68K ₿5.76	$0.07624 ₿0.00000085	$0.07443 ₿0.00000083	$7.35K ₿0.08	$510.68K ₿5.76	$510.68K ₿5.76
4614	PointPay PXP	$0.01692 ₿0.00000019	10.94	$507.61K ₿5.72	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$125.86K ₿1.42	$1.69M ₿19.08	$507.61K ₿5.72
4615	MASQ MASQ	$0.01475 ₿0.00000016	2.55	$507.59K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.25K ₿0.01	$553.66K ₿6.25	$507.59K ₿5.73
4618	EDEN EDEN	$0.003175 ₿0.000000035	-1.56	$506.01K ₿5.7	$0.003226 ₿0.000000036	$0.003135 ₿0.000000035	$6.99 ₿0	$530.78K ₿5.98	$506.01K ₿5.7
4623	ISKRA Token ISK	$0.00101 ₿0.000000011	1.02	$503.87K ₿5.57	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.34K ₿0.15	$1.01M ₿11.14	$503.87K ₿5.57
4624	QuiverX QRX	$0.005543 ₿0.000000062	-0.21	$505.21K ₿5.7	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.01 ₿0	$554.58K ₿6.26	$505.21K ₿5.7
4625	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.84	$505.01K ₿5.69
4627	Gui Inu GUI	$0.0000009074 ₿0.000000000010	-4.10	$504.43K ₿5.81	$0.0000009509 ₿0.000000000010	$0.0000009067 ₿0.000000000010	$187.5K ₿2.11	$705.77K ₿8.13	$504.43K ₿5.81
4630	Bozo Benk BOZO	$0.0006285 ₿0.0000000070	-2.51	$502.22K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$119.54 ₿0	$502.22K ₿5.66	$502.22K ₿5.66
4633	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.43	$500.92K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.91K ₿8.94	$500.92K ₿5.65
4636	WOM Token WOM	$0.002131 ₿0.000000023	71.13	$505.08K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿23.83	$505.08K ₿5.65
4638	SALT SALT	$0.005708 ₿0.000000064	1.07	$499.36K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.6 ₿0	$685K ₿7.73	$499.36K ₿5.63
4641	Domi DOMI	$0.001083 ₿0.000000012	2.08	$498.44K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.97K ₿0.18	$1.08M ₿12.19	$498.44K ₿5.61
4643	LandWolf WOLF	$0.00004976 ₿0.00000000056	0.95	$495.18K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$169.01 ₿0	$495.18K ₿5.61	$495.18K ₿5.61
4647	Cortex CTXC	$0.002109 ₿0.000000024	-22.66	$497.11K ₿5.82	$0.002727 ₿0.000000030	$0.00204 ₿0.000000023	$61.73K ₿0.7	$632.43K ₿7.4	$497.11K ₿5.82
4648	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4651	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4654	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.59	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.59	$495.59K ₿5.59
4660	Yaku YAKU	$0.0009962 ₿0.000000010	4.44	$493.41K ₿5.22	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$1.05K ₿0.01	$498.1K ₿5.27	$493.41K ₿5.22
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4663	JustAnEgg EGG	$0.001239 ₿0.000000013	0.05	$495.09K ₿5.55	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$96.74 ₿0	$495.09K ₿5.55	$495.09K ₿5.55
4666	Wagerr WGR	$0.001887 ₿0.000000021	-0.87	$491.8K ₿5.55	$0.001904 ₿0.000000021	$0.001879 ₿0.000000021	$8.56 ₿0	$0	$491.8K ₿5.55
4669	Wing Finance WING	$0.09022 ₿0.0000010	-6.27	$491.28K ₿5.56	$0.09671 ₿0.0000010	$0.09009 ₿0.0000010	$78.26K ₿0.88	$689.15K ₿7.79	$491.28K ₿5.56
4674	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	iBTC Network IBTC	$86,136 ₿0.96	-0.11	$487.46K ₿5.45	$85,467.36 ₿0.96	$85,375.11 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4677	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.47	$487.25K ₿5.49	$0.000113 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.25K ₿5.49	$487.25K ₿5.49
4680	SafeMoon Inu SMI	$0.0000004852 ₿0.0000000000054	-0.81	$485.73K ₿5.48	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$15.48 ₿0	$485.73K ₿5.48	$485.73K ₿5.48
4681	Factor FCTR	$0.03238 ₿0.00000036	0.02	$486.22K ₿5.47	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$510.51 ₿0.01	$3.24M ₿36.47	$486.22K ₿5.47
4682	Pepe Trump PTRUMP	$0.0004907 ₿0.0000000055	-0.09	$487.35K ₿5.46	$0.0004971 ₿0.0000000056	$0.0004875 ₿0.0000000054	$66.3 ₿0	$487.35K ₿5.46	$487.35K ₿5.46
4683	DeFi Yield Protocol DYP	$0.03112 ₿0.00000035	-1.13	$484.56K ₿5.46	$0.03159 ₿0.00000035	$0.03113 ₿0.00000035	$20.15 ₿0	$571.61K ₿6.45	$484.56K ₿5.46
4686	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4687	Wam WAM	$0.0007089 ₿0.0000000080	-0.51	$481.67K ₿5.43	$0.0007513 ₿0.0000000084	$0.000707 ₿0.0000000079	$38.91K ₿0.44	$708.88K ₿8	$481.67K ₿5.43
4688	GoChain GO	$0.0003596 ₿0.0000000040	-19.35	$481.78K ₿5.43	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.13K ₿0.02	$481.86K ₿5.43	$481.78K ₿5.43
4689	Lava LAVA	$0.00124 ₿0.000000013	-3.94	$481.55K ₿5.43	$0.001297 ₿0.000000014	$0.001228 ₿0.000000013	$12.2K ₿0.14	$1.24M ₿13.99	$481.55K ₿5.43
4694	Regen REGEN	$0.003233 ₿0.000000036	0.93	$480.05K ₿5.39	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$372.06 ₿0	$480.05K ₿5.39	$480.05K ₿5.39
4696	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.71K ₿5.41	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.9K ₿7.66	$479.71K ₿5.41
4701	Groestlcoin GRS	$0.005216 ₿0.000000060	-0.22	$476.57K ₿5.37	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.23K ₿0.14	$476.57K ₿5.37	$476.57K ₿5.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}