Страница результатов 8 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.04	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.25K ₿0.04	$16.78M ₿190.09	$9.12M ₿103.36
1699	Quickswap QUICK	$0.01152 ₿0.00000013	-3.49	$9.09M ₿102.47	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.08K ₿4.47	$10.85M ₿122.34	$9.09M ₿102.47
1700	Pika Protocol PIKA	$0.4787 ₿0.0000053	-0.41	$9.08M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.81M ₿540.36	$9.08M ₿102.67
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.15	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.58M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.95	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1710	Keyboard Cat (Base) KEYCAT	$0.0008961 ₿0.000000010	-2.98	$8.96M ₿101.52	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.46K ₿4.58	$8.96M ₿101.52	$8.96M ₿101.52
1711	APX APX	$0.238 ₿0.0000026	0.08	$8.94M ₿101.01	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.87 ₿0	$947.97M ₿10.72K	$8.94M ₿101.01
1716	Wexo WEXO	$0.02535 ₿0.00000028	-0.16	$8.91M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.71K ₿1.7	$22.72M ₿256.72	$8.91M ₿100.69
1718	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.53	$8.9M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.89K ₿0.12	$8.9M ₿100.61	$8.9M ₿100.61
1727	Nimiq NIM	$0.0006411 ₿0.0000000072	2.23	$8.83M ₿99.86	$0.0006408 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.61K ₿1.05	$8.98M ₿101.6	$8.83M ₿99.86
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-4.08	$8.75M ₿98.48	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.11K ₿0.85	$16.66M ₿187.46	$8.75M ₿98.48
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.74M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.21K ₿2.19	$11.98M ₿135.42	$8.74M ₿98.73
1740	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.17	$8.72M ₿98.73	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$404.89K ₿4.57	$19.36M ₿219.12	$8.72M ₿98.73
1747	Penpie PNP	$1.19 ₿0.000013	-1.66	$8.63M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$19.06K ₿0.23	$11.88M ₿134.06	$8.63M ₿97.42
1749	Origin Dollar OUSD	$0.9974 ₿0.000011	0.04	$8.62M ₿97.56	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.2K ₿0.54	$8.62M ₿97.56	$8.62M ₿97.56
1752	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.93	$8.58M ₿97.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$185.69K ₿2.1	$8.58M ₿97.29	$8.58M ₿97.29
1756	SpaceChain (ERC-20) SPC	$0.02104 ₿0.00000023	-0.24	$8.55M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.71M ₿143.79	$8.55M ₿96.77
1761	Milady Meme Coin LADYS	$0.000000009555 ₿0.00000000000010	-6.35	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1765	ThetaDrop TDROP	$0.0007608 ₿0.0000000085	2.33	$8.38M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.23K ₿1.23	$8.38M ₿94.89	$8.38M ₿94.89
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.34	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.96K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.31	$8.36M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.36M ₿94.28	$8.36M ₿94.28
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.86	$8.35M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.66K ₿7.58	$8.35M ₿94.36	$8.35M ₿94.36
1783	MESSIER M87	$0.00000918 ₿0.00000000010	-0.98	$8.12M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.68K ₿3.95	$8.12M ₿91.67	$8.12M ₿91.67
1785	Aventus AVT	$0.8186 ₿0.0000092	-0.51	$8.1M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.79K ₿0.31	$8.69M ₿98.19	$8.1M ₿91.59
1790	Cross The Ages CTA	$0.01611 ₿0.00000018	4.35	$8.05M ₿90.89	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.83K ₿6.77	$8.07M ₿91.07	$8.05M ₿90.89
1791	NEM XEM	$0.0008954 ₿0.000000010	2.79	$8.05M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.05M ₿91.22	$8.05M ₿91.22
1792	Telos TLOS	$0.01914 ₿0.00000021	-2.46	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1793	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-3.90	$8.04M ₿90.85	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$401.62K ₿4.56	$8.04M ₿90.85	$8.04M ₿90.85
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.64	$8.01M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.01K ₿1.86	$9.21M ₿104.52	$8.01M ₿90.92
1799	Handy HANDY	$0.001525 ₿0.000000017	-1.36	$7.96M ₿92.89	$0.001577 ₿0.000000017	$0.001523 ₿0.000000017	$157.9K ₿1.79	$15.25M ₿178.09	$7.96M ₿92.89
1804	Step Finance STEP	$0.02481 ₿0.00000028	4.21	$7.89M ₿89.66	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.19M ₿93.03	$7.89M ₿89.66
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.19	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.16	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.69K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.20	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.25K ₿1.04	$17.71M ₿200.16	$7.86M ₿88.78
1809	Pangolin PNG	$0.03501 ₿0.00000039	-0.37	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$547.35K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1810	Polkastarter POLS	$0.07905 ₿0.00000090	-2.82	$7.85M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$131.07K ₿1.44	$7.91M ₿90.69	$7.85M ₿89.98
1817	Dora Factory DORA	$0.007746 ₿0.000000089	-5.49	$7.75M ₿89.49	$0.008239 ₿0.000000092	$0.007704 ₿0.000000089	$42.8K ₿0.38	$7.75M ₿89.49	$7.75M ₿89.49
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.29	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.02K ₿0.93	$8.42M ₿95.5	$7.67M ₿86.99
1825	Bytecoin BCN	$0.00004162 ₿0.00000000047	-9.30	$7.66M ₿86.68	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.93 ₿0	$7.66M ₿86.7	$7.66M ₿86.68
1826	Acala ACA	$0.006613 ₿0.000000074	-0.44	$7.66M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.17M ₿12.88	$10.51M ₿119.76	$7.66M ₿87.33
1828	Manchester City Fan Token CITY	$0.6083 ₿0.0000068	-0.10	$7.61M ₿85.83	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.76K ₿8.2	$12M ₿135.37	$7.61M ₿85.83
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.14	$7.6M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.37K ₿7.1	$12.54M ₿141.9	$7.6M ₿86.04
1830	PondCoin PNDC	$0.00000008189 ₿0.00000000000092	5.33	$7.6M ₿85.78	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.9K ₿1.18	$34.58M ₿390.25	$7.6M ₿85.78
1832	Portugal National Team Fan Token POR	$0.7738 ₿0.0000087	-4.76	$7.59M ₿86.23	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$419.5K ₿4.65	$15.41M ₿175.18	$7.59M ₿86.23
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.19	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$158.74K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.93	$7.41M ₿83.84
1852	Alltoscan ATS	$0.1076 ₿0.0000012	-3.25	$7.36M ₿85.07	$0.1127 ₿0.0000012	$0.1076 ₿0.0000012	$192.51K ₿2.16	$10.77M ₿124.5	$7.36M ₿85.07
1856	CHEQD Network CHEQ	$0.007544 ₿0.000000084	0.03	$7.34M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$268.34K ₿2.57	$9.51M ₿106.67	$7.34M ₿82.35
1857	Atletico Madrid ATM	$0.9398 ₿0.000010	-2.80	$7.32M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$343.26K ₿3.88	$9.4M ₿106.31	$7.32M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.08K ₿1.11	$8.98M ₿101.66	$7.31M ₿82.79
1863	BFG Token BFG	$0.01073 ₿0.00000012	-0.49	$7.27M ₿82.41	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.52M ₿402.42	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-3.37	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1871	Brickken BKN	$0.1009 ₿0.0000011	-0.73	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$84.56K ₿0.87	$14.43M ₿163.36	$7.21M ₿81.58
1872	Divi DIVI	$0.001582 ₿0.000000017	9.57	$7.2M ₿81.33	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.93K ₿0.66	$7.2M ₿81.35	$7.2M ₿81.33
1877	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.73K ₿0.46	$12.96M ₿146.59	$7.11M ₿80.46
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.09	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.55K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	Numbers Protocol NUM	$0.008088 ₿0.000000092	1.04	$6.95M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.39	$7.03M ₿80.01	$6.95M ₿79.08
1887	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-2.26	$6.95M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.99K ₿1.07	$6.95M ₿77.8	$6.95M ₿77.8
1888	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.13	$6.93M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.32K ₿0.59	$7.46M ₿84.42	$6.93M ₿78.47
1890	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.12	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.43K ₿1.61	$14.76M ₿166.94	$6.93M ₿78.38
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.16	$6.92M ₿78.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$461.36K ₿5.5	$37.88M ₿428.48	$6.92M ₿78.32
1900	Metahero HERO	$0.0007295 ₿0.0000000082	0.16	$6.85M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.48K ₿0.23	$7.15M ₿80.8	$6.85M ₿77.49
1901	Metacade MCADE	$0.003909 ₿0.000000044	-0.18	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.53K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1902	Propchain PROPC	$0.1597 ₿0.0000018	0.67	$6.85M ₿77.72	$0.1612 ₿0.0000018	$0.1586 ₿0.0000017	$391.04K ₿4.44	$10.18M ₿115.49	$6.85M ₿77.72
1907	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.08	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1909	Altura ALU	$0.00688 ₿0.000000077	-6.19	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1910	MATH MATH	$0.0363 ₿0.00000041	3.06	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.73K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1914	Contentos COS	$0.001295 ₿0.000000014	-0.83	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.62K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Gearbox GEAR	$0.0006673 ₿0.0000000075	-15.16	$6.7M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.41K ₿1.77	$6.7M ₿75.68	$6.7M ₿75.68
1919	Shadow Token SHDW	$0.03957 ₿0.00000044	0.51	$6.66M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.25	$6.66M ₿75.49	$6.66M ₿75.49
1922	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-1.35	$6.64M ₿75.93	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.68K ₿0.39	$6.64M ₿75.93	$6.64M ₿75.93
1924	Arsenal Fan Token AFC	$0.4101 ₿0.0000046	-1.12	$6.63M ₿75.01	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.34M ₿26.16	$16.45M ₿186.23	$6.63M ₿75.01
1925	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.63	$6.6M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.91 ₿0.01	$17M ₿192.26	$6.6M ₿74.65
1932	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.51	$6.54M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.73K ₿0.16	$6.54M ₿73.93	$6.54M ₿73.93
1934	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.76	$6.49M ₿73.26	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$779.02K ₿8.63	$10.21M ₿115.19	$6.49M ₿73.26
1936	PepeFork PORK	$0.00000001947 ₿0.00000000000022	-8.69	$6.46M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.74K ₿2.16	$8.22M ₿92.59	$6.46M ₿72.72
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.12	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$697.83K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1939	Nakamoto Games NAKA	$0.09895 ₿0.0000011	-9.71	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.83M ₿202.18	$6.44M ₿72.99
1941	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.93	$6.42M ₿72.69	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$424.44K ₿4.59	$7.83M ₿88.61	$6.42M ₿72.69
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.0002699 ₿0.0000000030	-2.16	$6.28M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$86.91K ₿1.17	$9.72M ₿109.3	$6.28M ₿70.62
1955	Unibright UBT	$0.04176 ₿0.00000047	5.96	$6.26M ₿70.83	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.77K ₿0.43	$6.26M ₿70.83	$6.26M ₿70.83
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	SUKU SUKU	$0.01098 ₿0.00000012	-2.26	$6.26M ₿70.91	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.56K ₿1.95	$16.48M ₿186.73	$6.26M ₿70.91
1961	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.43	$6.23M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.08K ₿0.95	$10.01M ₿112.92	$6.23M ₿70.28
1964	Pixels PIXEL	$0.008059 ₿0.000000090	-1.47	$6.21M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿53.92	$40.3M ₿454.88	$6.21M ₿70.15
1965	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.39	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.56K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1966	Prosper PROS	$0.1202 ₿0.0000013	-13.66	$6.18M ₿69.86	$0.1393 ₿0.0000015	$0.1199 ₿0.0000013	$549.74 ₿0.01	$12.03M ₿135.92	$6.18M ₿69.86
1967	Alpine F1 Team Fan Token ALPINE	$0.5437 ₿0.0000061	-1.47	$6.18M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.32M ₿109.36	$21.76M ₿246.47	$6.18M ₿70
1969	Augur REP	$0.7532 ₿0.0000085	2.17	$6.16M ₿69.57	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.58K ₿0.25	$6.16M ₿69.57	$6.16M ₿69.57
1972	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.73	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.6K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1976	GYEN GYEN	$0.005721 ₿0.000000064	4.43	$6.09M ₿68.81	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.09M ₿68.81	$6.09M ₿68.81
1979	Ambire Wallet WALLET	$0.008725 ₿0.000000098	44.59	$6.06M ₿67.99	$0.008727 ₿0.000000098	$0.005909 ₿0.000000066	$261.42K ₿2.97	$6.42M ₿71.96	$6.06M ₿67.99
1988	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.97	$6.01M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.95K ₿3.26	$6.01M ₿67.78	$6.01M ₿67.78
1990	Equilibria Finance EQB	$0.1775 ₿0.0000019	-1.82	$6.01M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.76M ₿200.49	$6.01M ₿67.81
1991	Reef REEF	$0.0001335 ₿0.0000000015	-4.19	$6M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$777.14K ₿8.64	$6M ₿68.25	$6M ₿68.25
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.41K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	Cratos CRTS	$0.00009412 ₿0.0000000010	-2.82	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.89K ₿4.4	$9.41M ₿106.42	$5.98M ₿67.68
1997	DeFiPulse Index DPI	$58.18 ₿0.00065	-0.77	$5.98M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.98M ₿67.44	$5.98M ₿67.44
1998	Tokocrypto TKO	$0.07955 ₿0.00000089	-2.17	$5.97M ₿67.22	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$812.48K ₿9.16	$39.78M ₿448.13	$5.97M ₿67.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}