Страница результатов 8 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Keyboard Cat (Base) KEYCAT	$0.0009079 ₿0.000000010	-1.66	$9.08M ₿102.36	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$401.02K ₿4.52	$9.08M ₿102.36	$9.08M ₿102.36
1703	Parcl PRCL	$0.02004 ₿0.00000022	-1.18	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.74	$20.04M ₿226.05	$9.07M ₿102.33
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.39	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.83M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1705	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1711	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.86	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1712	Quickswap QUICK	$0.01137 ₿0.00000012	-4.84	$8.96M ₿101.02	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$416.99K ₿4.7	$10.7M ₿120.61	$8.96M ₿101.02
1714	APX APX	$0.2372 ₿0.0000026	-0.30	$8.92M ₿100.63	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.57 ₿0	$946.47M ₿10.68K	$8.92M ₿100.63
1716	Houdini Swap LOCK	$0.1077 ₿0.0000012	1.33	$8.91M ₿99.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.98K ₿0.12	$8.91M ₿99.88	$8.91M ₿99.88
1718	Nimiq NIM	$0.0006438 ₿0.0000000072	3.22	$8.9M ₿100.32	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$87.5K ₿0.99	$9.05M ₿102.06	$8.9M ₿100.32
1725	Wexo WEXO	$0.02519 ₿0.00000028	-1.01	$8.86M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.6K ₿1.56	$22.58M ₿254.6	$8.86M ₿99.86
1737	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.27	$8.72M ₿98.38	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.12K ₿0.86	$16.61M ₿187.26	$8.72M ₿98.38
1739	Bitrue Coin BTR	$0.02411 ₿0.00000027	-2.03	$8.71M ₿98.17	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.59K ₿4.71	$19.32M ₿217.88	$8.71M ₿98.17
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.06	$8.7M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.11K ₿2.2	$11.93M ₿134.51	$8.7M ₿98.06
1749	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.02	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.42K ₿0.6	$8.61M ₿97.1	$8.61M ₿97.1
1751	Penpie PNP	$1.18 ₿0.000013	-2.73	$8.57M ₿96.65	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.49K ₿0.21	$11.8M ₿133.01	$8.57M ₿96.65
1755	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.48	$8.53M ₿96.26	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.03	$8.53M ₿96.26
1756	Stride Staked Atom STATOM	$4.02 ₿0.000045	-3.85	$8.53M ₿96.24	$4.18 ₿0.000046	$3.98 ₿0.000044	$194.6K ₿2.19	$8.54M ₿96.24	$8.53M ₿96.24
1757	ThetaDrop TDROP	$0.0007685 ₿0.0000000086	2.73	$8.49M ₿95.9	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.17K ₿1.5	$8.49M ₿95.9	$8.49M ₿95.9
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.09	$8.5M ₿95.85	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.85	$8.5M ₿95.85
1761	Milady Meme Coin LADYS	$0.000000009562 ₿0.00000000000010	-3.53	$8.49M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.49M ₿95.72	$8.49M ₿95.72
1768	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.74	$8.39M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.79K ₿4.37	$8.4M ₿94.71	$8.39M ₿94.59
1773	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.10	$8.28M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.1K ₿7.5	$8.28M ₿93.4	$8.28M ₿93.4
1781	NEM XEM	$0.000907 ₿0.000000010	5.11	$8.15M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.15M ₿91.89	$8.15M ₿91.89
1783	MESSIER M87	$0.00000916 ₿0.00000000010	-2.39	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$346.09K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1785	Cloakcoin CLOAK	$1.33 ₿0.000014	6.36	$8.08M ₿91.12	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.23 ₿0	$8.08M ₿91.13	$8.08M ₿91.12
1786	Zephyr Protocol ZEPH	$0.7335 ₿0.0000082	-2.34	$8.08M ₿91.12	$0.7511 ₿0.0000084	$0.7297 ₿0.0000082	$379.69K ₿4.28	$8.08M ₿91.12	$8.08M ₿91.12
1788	Aventus AVT	$0.8151 ₿0.0000091	-1.51	$8.06M ₿90.87	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.33K ₿0.32	$8.64M ₿97.42	$8.06M ₿90.87
1789	Telos TLOS	$0.01916 ₿0.00000021	-2.16	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1796	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.25	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.27	$8M ₿90.25
1799	Step Finance STEP	$0.02495 ₿0.00000028	2.18	$7.93M ₿89.43	$0.02494 ₿0.00000028	$0.02441 ₿0.00000027	$5.37K ₿0.06	$8.23M ₿92.79	$7.93M ₿89.43
1802	Cross The Ages CTA	$0.01581 ₿0.00000017	0.91	$7.92M ₿89.3	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$588.54K ₿6.64	$7.93M ₿89.47	$7.92M ₿89.3
1806	GamerCoin GHX	$0.01133 ₿0.00000012	-1.18	$7.97M ₿89.1	$0.01167 ₿0.00000013	$0.01124 ₿0.00000012	$164.26K ₿1.22	$9.16M ₿102.44	$7.97M ₿89.1
1807	Tokemak TOKE	$0.09417 ₿0.0000010	1.40	$7.89M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.69K ₿0.26	$9.42M ₿106.2	$7.89M ₿88.97
1809	Iron Fish IRON	$0.1125 ₿0.0000012	-0.91	$7.87M ₿88.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.08K ₿3.12	$7.88M ₿88.82	$7.87M ₿88.76
1810	Polkastarter POLS	$0.07921 ₿0.00000089	-1.52	$7.86M ₿88.63	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.84K ₿1.39	$7.92M ₿89.34	$7.86M ₿88.63
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.30	$7.85M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.2K ₿1.04	$17.69M ₿199.51	$7.85M ₿88.49
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.66	$7.84M ₿88.43	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.75	$15.03M ₿169.54	$7.84M ₿88.43
1816	Pangolin PNG	$0.03471 ₿0.00000039	-3.05	$7.79M ₿87.81	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$180.93K ₿5.42	$18.68M ₿210.54	$7.79M ₿87.81
1819	PondCoin PNDC	$0.00000008402 ₿0.00000000000094	8.02	$7.71M ₿86.99	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$111.33K ₿1.25	$35.1M ₿395.77	$7.71M ₿86.99
1821	Dora Factory DORA	$0.007671 ₿0.000000086	-6.64	$7.69M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$77.35K ₿0.87	$7.69M ₿86.68	$7.69M ₿86.68
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.22	$7.68M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.59K ₿0.88	$8.43M ₿95.05	$7.68M ₿86.58
1828	Acala ACA	$0.006574 ₿0.000000074	-0.70	$7.64M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.48M ₿118.16	$7.64M ₿86.16
1832	Manchester City Fan Token CITY	$0.6062 ₿0.0000068	-0.71	$7.59M ₿85.52	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.26K ₿8.3	$11.96M ₿134.88	$7.59M ₿85.52
1835	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.30	$7.57M ₿85.34	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$577.15K ₿6.52	$12.48M ₿140.75	$7.57M ₿85.34
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.47M ₿84.22	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.72K ₿2.18	$10.93M ₿123.25	$7.47M ₿84.22
1846	Portugal National Team Fan Token POR	$0.7592 ₿0.0000085	-6.59	$7.45M ₿83.96	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$439.83K ₿4.96	$15.13M ₿170.58	$7.45M ₿83.96
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-4.87	$7.41M ₿83.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.6	$7.41M ₿83.54
1852	CHEQD Network CHEQ	$0.007553 ₿0.000000085	0.19	$7.35M ₿82.89	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$176.12K ₿1.99	$9.52M ₿107.37	$7.35M ₿82.89
1854	Bluzelle BLZ	$0.0156 ₿0.00000017	-4.22	$7.35M ₿82.86	$0.01633 ₿0.00000018	$0.0156 ₿0.00000017	$187.73K ₿2.12	$7.83M ₿88.31	$7.35M ₿82.86
1856	Atletico Madrid ATM	$0.9395 ₿0.000010	-2.84	$7.32M ₿82.52	$0.9677 ₿0.000010	$0.9377 ₿0.000010	$689.18K ₿3.17	$9.4M ₿105.94	$7.32M ₿82.52
1858	KRYLL KRL	$0.181 ₿0.0000020	-0.76	$7.29M ₿82.2	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.52K ₿1.03	$8.95M ₿100.93	$7.29M ₿82.2
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.49	$7.26M ₿81.82	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.55	$7.26M ₿81.82
1866	Divi DIVI	$0.001586 ₿0.000000017	9.93	$7.22M ₿81.4	$0.001769 ₿0.000000019	$0.001442 ₿0.000000016	$60.82K ₿0.69	$7.22M ₿81.42	$7.22M ₿81.4
1871	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.18	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.06K ₿2.43	$7.65M ₿86.29	$7.2M ₿81.26
1876	Brickken BKN	$0.1 ₿0.0000011	-2.03	$7.14M ₿80.55	$0.1026 ₿0.0000011	$0.09991 ₿0.0000011	$81.43K ₿0.92	$14.31M ₿161.3	$7.14M ₿80.55
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.18	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.27K ₿0.81	$12.95M ₿146.07	$7.11M ₿80.18
1882	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.10	$7.06M ₿79.63	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.34K ₿2.42	$8.99M ₿101.38	$7.06M ₿79.63
1884	Gearbox GEAR	$0.0007062 ₿0.0000000079	-7.08	$7.06M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.04K ₿2.27	$7.06M ₿79.32	$7.06M ₿79.32
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.95	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.97K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1887	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7M ₿78.97	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.97K ₿0.61	$7.54M ₿84.95	$7M ₿78.97
1891	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-0.70	$6.95M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.16K ₿1.01	$6.95M ₿78.43	$6.95M ₿78.43
1892	Avalaunch XAVA	$0.1479 ₿0.0000016	1.07	$6.94M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.53K ₿1.75	$14.78M ₿166.66	$6.94M ₿78.25
1895	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.02	$6.92M ₿78.16	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.62K ₿5.13	$37.86M ₿427.6	$6.92M ₿78.16
1899	Numbers Protocol NUM	$0.008013 ₿0.000000090	-0.02	$6.87M ₿77.48	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.45K ₿2.38	$6.95M ₿78.39	$6.87M ₿77.48
1902	Metahero HERO	$0.0007303 ₿0.0000000082	0.42	$6.84M ₿77.12	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.41K ₿0.23	$7.13M ₿80.41	$6.84M ₿77.12
1905	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.52	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1908	Metacade MCADE	$0.003891 ₿0.000000043	-0.81	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$444.87K ₿5.02	$7.78M ₿87.75	$6.82M ₿76.89
1909	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.81M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.93K ₿4.52	$10.12M ₿114.16	$6.81M ₿76.82
1911	Altura ALU	$0.006842 ₿0.000000077	-5.85	$6.78M ₿76.4	$0.007271 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.79	$6.78M ₿76.4	$6.78M ₿76.4
1913	MATH MATH	$0.03606 ₿0.00000040	2.37	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1919	Contentos COS	$0.001282 ₿0.000000014	-1.95	$6.64M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$401.71K ₿4.53	$12.7M ₿143.13	$6.64M ₿74.84
1923	Arsenal Fan Token AFC	$0.408 ₿0.0000046	-1.94	$6.57M ₿74.14	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$1.89M ₿21.36	$16.32M ₿184.08	$6.57M ₿74.14
1927	Shadow Token SHDW	$0.03875 ₿0.00000043	-1.55	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.24K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.59	$6.55M ₿73.86	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$647.06 ₿0.01	$16.87M ₿190.22	$6.55M ₿73.86
1932	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.70	$6.54M ₿73.76	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.94K ₿0.17	$6.54M ₿73.76	$6.54M ₿73.76
1935	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.46	$6.49M ₿73.18	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.64K ₿0.56	$6.49M ₿73.18	$6.49M ₿73.18
1937	AC Milan Fan Token ACM	$0.5096 ₿0.0000057	-2.07	$6.46M ₿72.83	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$812.71K ₿9.22	$10.16M ₿114.51	$6.46M ₿72.83
1938	Clover Finance CLV	$0.005266 ₿0.000000059	0.16	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$751.98K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.97	$6.37M ₿71.79	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$452.77K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1947	Unibright UBT	$0.04222 ₿0.00000047	1.47	$6.33M ₿71.41	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.76K ₿0.41	$6.33M ₿71.41	$6.33M ₿71.41
1950	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-0.83	$6.31M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.49K ₿1.05	$9.77M ₿110.17	$6.31M ₿71.19
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.03	$6.23M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.92K ₿0.95	$10.01M ₿112.83	$6.23M ₿70.22
1958	Ambire Wallet WALLET	$0.008911 ₿0.00000010	45.29	$6.19M ₿70.23	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.83K ₿3.04	$6.55M ₿74.34	$6.19M ₿70.23
1961	Nakamoto Games NAKA	$0.0956 ₿0.0000010	-14.12	$6.22M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.22M ₿194.12	$6.22M ₿70.08
1965	Alpine F1 Team Fan Token ALPINE	$0.5412 ₿0.0000061	-1.74	$6.17M ₿69.56	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.69M ₿109.23	$21.72M ₿244.94	$6.17M ₿69.56
1967	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-10.19	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.26K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1969	Augur REP	$0.7534 ₿0.0000084	1.53	$6.14M ₿69.25	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.11K ₿0.24	$6.14M ₿69.25	$6.14M ₿69.25
1971	Prosper PROS	$0.1208 ₿0.0000013	-12.93	$6.13M ₿69.06	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.79 ₿0.01	$11.92M ₿134.36	$6.13M ₿69.06
1973	GYEN GYEN	$0.005747 ₿0.000000064	3.75	$6.12M ₿68.94	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.94	$6.12M ₿68.94
1974	Pixels PIXEL	$0.007918 ₿0.000000089	-3.28	$6.1M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.57M ₿54.36	$39.57M ₿446.72	$6.1M ₿68.89
1982	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.63	$6.04M ₿68.11	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.93K ₿0.03	$6.04M ₿68.11	$6.04M ₿68.11
1986	Cratos CRTS	$0.00009456 ₿0.0000000010	-2.67	$6.01M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.24K ₿4.4	$9.45M ₿106.51	$6.01M ₿67.74
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Tranchess CHESS	$0.02903 ₿0.00000032	0.34	$5.98M ₿67.41	$0.02899 ₿0.00000032	$0.0285 ₿0.00000031	$887.1K ₿10	$8.71M ₿98.19	$5.98M ₿67.41
1995	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.31	$5.98M ₿67.39	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.25	$5.98M ₿67.39
1997	DeFiPulse Index DPI	$58.09 ₿0.00065	-0.96	$5.96M ₿67.25	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.25	$5.96M ₿67.25
1998	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-6.09	$5.96M ₿67.21	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$98.92K ₿1.12	$5.96M ₿67.21	$5.96M ₿67.21
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.26	$5.94M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.77K ₿3.03	$5.94M ₿66.94	$5.94M ₿66.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}