Страница результатов 8 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	PARSIQ PRQ	$0.06955 ₿0.0000028	16.44	$20.21M ₿591.61	$0.07692 ₿0.0000031	$0.05973 ₿0.0000026	$2.08M ₿43.82	$21.42M ₿872.98	$20.21M ₿591.61
1028	MOOxMOO MOOX	$0.1536 ₿0.0000022	-0.08	$20.06M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$66.03K ₿1.5	$151.99M ₿2.22K	$20.06M ₿292.77
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Persistence XPRT	$0.08929 ₿0.0000045	2.69	$20.04M ₿918.58	$0.09095 ₿0.0000046	$0.08645 ₿0.0000045	$2.4M ₿6.88	$20.09M ₿924.05	$20.04M ₿918.58
1031	Connex CONX	$17.36 ₿0.00040	1.02	$19.99M ₿460.73	$17.92 ₿0.00040	$17.12 ₿0.00039	$72.73K ₿2.51	$1.74B ₿40.06K	$19.99M ₿460.73
1034	Adshares ADS	$0.513 ₿0.0000062	3.02	$19.86M ₿241.47	$0.5145 ₿0.0000064	$0.4939 ₿0.0000061	$4.36K ₿3.51	$19.87M ₿241.52	$19.86M ₿241.47
1036	GXChain GXC	$0.2646 ₿0.000036	-3.36	$19.87M ₿2.71K	$0.2756 ₿0.000040	$0.2625 ₿0.0000069	$852.19 ₿1.15	$26.5M ₿3.61K	$19.87M ₿2.71K
1039	Metacade MCADE	$0.01183 ₿0.00000021	2.94	$19.71M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.62M ₿8.26	$23.68M ₿421.43	$19.71M ₿370.05
1041	Hegic HEGIC	$0.01822 ₿0.00000031	-1.07	$19.68M ₿339.69	$0.01849 ₿0.00000032	$0.01798 ₿0.00000030	$29.04K ₿0.67	$19.68M ₿339.69	$19.68M ₿339.69
1042	NAVI Protocol NAVX	$0.04134 ₿0.0000038	-8.42	$19.66M ₿385.2	$0.04514 ₿0.0000040	$0.02945 ₿0.0000038	$12.66M ₿208.67	$41.19M ₿3.9K	$19.66M ₿385.2
1043	sETH SETH	$1,680.52 ₿0.050	0.16	$19.49M ₿622.47	$1,728.28 ₿0.051	$1,660.63 ₿0.050	$531.56 ₿3.14	$19.49M ₿622.47	$19.49M ₿622.47
1046	Sperax SPA	$0.009949 ₿0.00000026	-5.47	$19.61M ₿450.94	$0.01057 ₿0.00000028	$0.00995 ₿0.00000025	$3.97M ₿32.3	$45.74M ₿1.23K	$19.61M ₿450.94
1047	Clash of Lilliput COL	$0.2397 ₿0.000011	14.59	$19.55M ₿985.26	$0.2628 ₿0.000012	$0.1589 ₿0.000011	$5.27K ₿1.52	$238.24M ₿12.01K	$19.55M ₿985.26
1048	Ultra UOS	$0.04676 ₿0.0000032	1.37	$19.5M ₿1.22K	$0.04795 ₿0.0000034	$0.04498 ₿0.0000031	$1.66M ₿28.45	$46.74M ₿3.26K	$19.5M ₿1.22K
1050	Quickswap QUICK	$25.79 ₿0.0011	0.59	$19.4M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$36.49K ₿0.29	$25.84M ₿1.19K	$19.4M ₿719.54
1051	Stride Staked Atom STATOM	$7.74 ₿0.00020	15.84	$19.33M ₿647.71	$7.74 ₿0.00021	$6.65 ₿0.00020	$738.08K ₿7.3	$19.34M ₿647.71	$19.33M ₿647.71
1054	Quickswap QUICK	$0.02552 ₿0.0000011	0.40	$19.14M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$14.94M ₿60.39	$25.48M ₿1K	$19.14M ₿693.1
1056	Harvest Finance FARM	$28.25 ₿0.0015	-0.89	$19.06M ₿1.01K	$29.11 ₿0.0016	$27.78 ₿0.00095	$1.05M ₿2.76K	$19.57M ₿1.04K	$19.06M ₿1.01K
1057	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9344 ₿0.000011	$0.9196 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1058	Pixels PIXEL	$0.02417 ₿0.0000090	-1.01	$18.64M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.33M ₿1.24K	$120.85M ₿45.49K	$18.64M ₿7.02K
1061	Polkastarter POLS	$0.1911 ₿0.000015	0.16	$18.82M ₿1.56K	$0.1932 ₿0.000016	$0.1876 ₿0.000015	$1.75M ₿69.81	$18.97M ₿1.57K	$18.82M ₿1.56K
1062	Wanchain WAN	$0.09391 ₿0.0000052	1.91	$18.69M ₿1.04K	$0.09553 ₿0.0000054	$0.09173 ₿0.0000052	$1.57M ₿60.95	$19.77M ₿1.1K	$18.69M ₿1.04K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	AMATERASU OMIKAMI OMIKAMI	$0.01877 ₿0.000000039	0.30	$18.79M ₿39.87	$0.01978 ₿0.000000042	$0.01858 ₿0.000000039	$123.14K ₿0.19	$18.79M ₿39.87	$18.79M ₿39.87
1068	Heroes of Mavia MAVIA	$0.3631 ₿0.000069	-0.10	$18.76M ₿2.07K	$0.3732 ₿0.000071	$0.3527 ₿0.000067	$12.88M ₿628.04	$90.87M ₿17.24K	$18.76M ₿2.07K
1069	HOPR HOPR	$0.03759 ₿0.0000019	7.38	$18.73M ₿855.33	$0.03881 ₿0.0000020	$0.03446 ₿0.0000019	$135.9K ₿10.24	$19.7M ₿880.4	$18.73M ₿855.33
1070	Alkimi $ADS	$0.09851 ₿0.0000027	1.73	$18.93M ₿499.37	$0.09995 ₿0.0000028	$0.09446 ₿0.0000026	$160.09K ₿3.28	$24.63M ₿687.93	$18.93M ₿499.37
1073	Star Atlas DAO POLIS	$0.06519 ₿0.0000054	2.99	$18.55M ₿1.34K	$0.06584 ₿0.0000054	$0.06326 ₿0.0000053	$483.8K ₿5.06	$23.47M ₿1.95K	$18.55M ₿1.34K
1074	ASD ASD	$0.02513 ₿0.0000010	-0.36	$18.67M ₿769.5	$0.0257 ₿0.0000010	$0.02345 ₿0.0000010	$1.23M ₿39.26	$18.67M ₿769.5	$18.67M ₿769.5
1075	Shadow Token SHDW	$0.1151 ₿0.000027	7.41	$18.61M ₿4.41K	$0.1185 ₿0.000031	$0.1053 ₿0.000026	$356.12K ₿53.41	$19.46M ₿4.64K	$18.61M ₿4.41K
1076	Komodo KMD	$0.131 ₿0.0000068	2.39	$18.48M ₿948.97	$0.133 ₿0.0000071	$0.1246 ₿0.0000067	$944.86K ₿39.93	$18.48M ₿1.36K	$18.48M ₿948.97
1079	Stafi FIS	$0.1213 ₿0.000010	-0.12	$18.52M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.5M ₿75.1	$18.52M ₿1.5K	$18.52M ₿1.5K
1080	QASH QASH	$0.02267 ₿0.00000038	-10.23	$18.41M ₿314.26	$0.02525 ₿0.00000044	$0.02099 ₿0.00000038	$4.4K ₿0.45	$22.65M ₿386.49	$18.41M ₿314.26
1082	LTO Network LTO	$0.04227 ₿0.0000035	33.52	$18.49M ₿1.53K	$0.04717 ₿0.0000036	$0.03166 ₿0.0000034	$19.52M ₿123.34	$18.49M ₿1.53K	$18.49M ₿1.53K
1083	Karrat KARRAT	$0.07766	-0.18	$18.29M	$0.0792	$0.07595	$451.78K	$77.74M	$18.29M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02735 ₿0.00000033	$0.02579 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	district0x DNT	$0.02394 ₿0.0000010	1.20	$17.99M ₿801.55	$0.02448 ₿0.0000011	$0.02332 ₿0.0000010	$45.96K ₿13.6	$23.95M ₿1.07K	$17.99M ₿801.55
1088	Compound Basic Attention Token CBAT	$0.002729 ₿0.000000091	2.51	$17.93M ₿637.9	$0.002771 ₿0.000000097	$0.002654 ₿0.000000091	$0 ₿0	$17.93M ₿637.9	$17.93M ₿637.9
1089	XSGD XSGD	$0.7461 ₿0.000010	-0.43	$18.04M ₿544.64	$0.7522 ₿0.000010	$0.7378 ₿0.000010	$21.57M ₿270.54	$18.04M ₿544.64	$18.04M ₿544.64
1093	Inverse Finance INV	$29.97 ₿0.00083	-3.16	$17.9M ₿428.1	$31.31 ₿0.00084	$29.72 ₿0.00079	$327.44K ₿8.13	$18.52M ₿460.39	$17.9M ₿428.1
1094	Sleepless AI AI	$0.1371 ₿0.000020	-0.71	$17.88M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.86M ₿662.32	$137.52M ₿20.64K	$17.88M ₿2.68K
1095	Fidu FIDU	$0.3868 ₿0.000010	2.96	$17.83M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.06K ₿0.04	$17.83M ₿520.66	$17.83M ₿520.66
1096	MCOIN MCOIN	$0.1004 ₿0.000016	0.15	$17.74M ₿0	$0.1015 ₿0.000016	$0.09936 ₿0.000015	$563.37K ₿20.54	$50.12M ₿8.11K	$17.74M ₿0
1097	Wagmi WAGMI	$0.01024 ₿0.00000019	0.24	$17.73M ₿303.09	$0.01081 ₿0.00000020	$0.009986 ₿0.00000018	$2.96M ₿5.7	$51.19M	$17.73M ₿303.09
1098	Dione DIONE	$0.001739 ₿0.00000026	6.16	$17.65M ₿2.5K	$0.001783 ₿0.00000027	$0.001632 ₿0.00000024	$158.52K ₿64.88	$23.37M ₿2.62K	$17.65M ₿2.5K
1099	StrikeCoin STRX	$0.02077 ₿0.0000013	-0.01*	$17.52M ₿1.15K	$0.0211 ₿0.0000014	$0.02036 ₿0.0000013	$5.48K ₿16.98	$18.38M ₿1.21K	$17.52M ₿1.15K
1100	Tokemak TOKE	$0.2169 ₿0.000014	0.39	$17.5M ₿560.64	$0.2213 ₿0.000014	$0.2145 ₿0.000014	$89.32K ₿3.06	$21.69M ₿1.42K	$17.5M ₿560.64
1103	CoinMetro XCM	$0.05787 ₿0.0000012	4.86	$17.46M ₿371.1	$0.05842 ₿0.0000012	$0.05294 ₿0.0000012	$70.63K ₿0.05	$18.56M ₿403.41	$17.46M ₿371.1
1104	Rupiah Token IDRT	$0.00006034 ₿0.00000000091	0.41	$17.57M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$4.45K ₿6.06	$17.57M ₿173.19	$17.57M ₿173.19
1105	Maya Protocol CACAO	$0.1733 ₿0.000017	1.74	$17.45M ₿1.73K	$0.1773 ₿0.000018	$0.1699 ₿0.000016	$479.87K ₿16.88	$17.45M ₿1.73K	$17.45M ₿1.73K
1107	HairDAO HAIR	$25.66 ₿0.00067	1.32	$17.42M ₿434.45	$26.14 ₿0.00068	$25.26 ₿0.00067	$990.95 ₿0	$39.35M ₿1.04K	$17.42M ₿434.45
1108	Reef REEF	$0.0004128 ₿0.000000045	5.08	$17.4M ₿1.04K	$0.000447 ₿0.000000048	$0.0003887 ₿0.000000044	$833.62K ₿493.39	$17.4M ₿1.04K	$17.4M ₿1.04K
1109	BFG Token BFG	$0.02009 ₿0.00000023	0.17	$17.38M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$82.28K ₿0.55	$66.68M ₿1.2K	$17.38M ₿0
1110	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	3.84	$17.21M ₿613.68	$2.25 ₿0.000081	$2.14 ₿0.000074	$3.86M ₿126.92	$44.27M ₿1.6K	$17.21M ₿613.68
1111	Impossible Finance Launchpad IDIA	$0.02306 ₿0.0000011	-0.34	$17.28M ₿827.24	$0.02321 ₿0.0000011	$0.02297 ₿0.0000010	$1.14K ₿1.17	$23.09M ₿1.11K	$17.28M ₿827.24
1112	WUFFI WUF	$0.000000205	-0.01	$17.21M	$0.0000002073	$0.0000002033	$47.5K	$17.2M	$17.21M
1113	UPCX UPC	$4.17 ₿0.000034	12.33	$17.23M ₿37.6	$4.18 ₿0.000034	$3.7 ₿0.000032	$1.11M ₿13.51	$3.24B ₿26.92K	$17.23M ₿37.6
1117	Coinweb CWEB	$0.002895 ₿0.00000016	-1.60	$17.13M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$115.18K ₿2.15	$21.9M ₿1.28K	$17.13M ₿766.89
1119	Contentos COS	$0.003275 ₿0.00000019	1.37	$16.96M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.2M ₿57.18	$32.43M ₿1.9K	$16.96M ₿981.81
1120	Perpetual Protocol PERP	$0.2347 ₿0.000019	-3.73	$17.08M ₿1.45K	$0.2616 ₿0.000022	$0.2306 ₿0.000019	$25.12M ₿407.14	$35.29M ₿3K	$17.08M ₿1.45K
1122	Miracle Play MPT	$0.02008 ₿0.0000017	0.10	$17.04M ₿660.53	$0.02029 ₿0.0000019	$0.01976 ₿0.0000016	$867.86K ₿16.1	$20.87M ₿795.27	$17.04M ₿660.53
1127	OG Fan Token OG	$3.88 ₿0.000092	3.63	$16.7M ₿439.65	$3.93 ₿0.000092	$3.71 ₿0.000085	$7.29M ₿122.09	$19.41M ₿460.23	$16.7M ₿439.65
1128	Beta Finance BETA	$0.01807 ₿0.0000013	2.84	$16.63M ₿1.09K	$0.01845 ₿0.0000014	$0.01757 ₿0.0000013	$3.86M ₿46.37	$18.08M ₿1.36K	$16.63M ₿1.09K
1130	PaLM AI PALM	$0.2152 ₿0.000012	3.16	$16.76M ₿972.22	$0.2382 ₿0.000013	$0.2041 ₿0.000012	$101.46K ₿17.56	$16.76M ₿972.22	$16.76M ₿972.22
1131	ThetaDrop TDROP	$0.001521 ₿0.000000069	3.08	$16.74M ₿766.6	$0.001644 ₿0.000000073	$0.001466 ₿0.000000068	$296.84K ₿12.76	$16.74M ₿766.6	$16.74M ₿766.6
1132	Prosper PROS	$0.3238 ₿0.0000074	-1.75	$16.69M ₿243.32	$0.3351 ₿0.0000076	$0.291 ₿0.0000073	$149.54 ₿39.89	$32.48M ₿746.7	$16.69M ₿243.32
1136	Crown by Third Time Games CROWN	$0.06571 ₿0.000019	12.05	$16.5M ₿3.05K	$0.0702 ₿0.000021	$0.05854 ₿0.000018	$98.84K ₿19.64	$16.51M ₿4.77K	$16.5M ₿3.05K
1138	Hanu Yokia HANU	$0.0000001091 ₿0.0000000000040	1.92	$16.36M ₿115.62	$0.0000001101 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$164.33 ₿0.01	$64.78M ₿2.43K	$16.36M ₿115.62
1139	LeverFi LEVER	$0.0004671 ₿0.000000052	-2.27	$16.38M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$8.92M ₿390.83	$16.38M ₿1.85K	$16.38M ₿1.54K
1140	Klever KLV	$0.001819 ₿0.000000050	0.69	$16.36M ₿455.86	$0.002013 ₿0.000000051	$0.001797 ₿0.000000049	$312.36K ₿13.77	$16.36M ₿455.85	$16.36M ₿455.86
1141	Hacken Token HAI	$0.0195 ₿0.0000011	-1.32	$16.28M ₿722.13	$0.01976 ₿0.0000011	$0.01925 ₿0.0000010	$121.87K ₿4.66	$19.53M ₿1.12K	$16.28M ₿722.13
1143	Gitcoin GTC	$0.2643 ₿0.000025	2.27	$16.14M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.34M ₿124.59	$26.52M ₿2.59K	$16.14M ₿1.58K
1144	U.CASH UCASH	$0.001532 ₿0.0000000018	0.03	$16.28M ₿19.58	$0.001533	$0.001527	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1147	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1148	Stake DAO SDT	$0.2651 ₿0.0000040	0.85	$16.21M ₿220.04	$0.2699 ₿0.0000041	$0.2609 ₿0.0000039	$1.34K ₿0.03	$17.52M ₿257.26	$16.21M ₿220.04
1149	Planet IX IXT	$0.1196 ₿0.0000015	2.59	$16.13M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$81.91K ₿4.2	$18.33M ₿241.76	$16.13M ₿175.01
1150	crow with knife CAW	$0.00000002095 ₿0.00000000000015	-0.39	$16.1M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$218.89K ₿12.86	$16.1M ₿123.02	$16.1M ₿0
1152	Bitcoin Gold BTG	$0.8035 ₿0.00066	53.00	$14.07M ₿11.74K	$0.9529 ₿0.00069	$0.5229 ₿0.00066	$87.93K ₿197.93	$14.07M ₿14.07K	$14.07M ₿11.74K
1154	Dora Factory DORA	$0.01582 ₿0.0000016	-14.48	$15.82M ₿1.65K	$0.01887 ₿0.0000016	$0.01489 ₿0.0000015	$1.74M ₿9.79	$15.82M ₿1.65K	$15.82M ₿1.65K
1155	Wojak WOJAK	$0.0002268 ₿0.0000000061	-0.29	$15.79M ₿427.74	$0.0002393 ₿0.0000000063	$0.0002268 ₿0.0000000058	$1.03M ₿21.77	$15.79M ₿427.74	$15.79M ₿427.74
1156	Seamless Protocol SEAM	$0.4756 ₿0.000078	13.05	$15.78M ₿0	$0.5552 ₿0.000082	$0.4187 ₿0.000077	$1.79M ₿14.02	$47.49M ₿7.87K	$15.78M ₿0
1157	Basenji BENJI	$0.01554 ₿0.00000075	8.35	$15.55M ₿0	$0.0167 ₿0.00000091	$0.01434 ₿0.00000072	$3.94M ₿48.72	$15.55M ₿757.34	$15.55M ₿0
1162	Magpie MGP	$0.03398 ₿0.0000014	1.93	$15.57M ₿485.1	$0.03481 ₿0.0000015	$0.03331 ₿0.0000014	$121.05K ₿2.38	$34.18M ₿1.48K	$15.57M ₿485.1
1163	Spectre AI SPECTRE	$1.56 ₿0.000032	7.85	$15.56M ₿317	$1.6 ₿0.000042	$1.44 ₿0.000031	$21.74K ₿5.68	$15.56M ₿335.78	$15.56M ₿317
1166	Artrade ATR	$0.01227 ₿0.00000071	1.88	$15.44M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$801.31K ₿18.04	$15.49M ₿1.32K	$15.44M ₿1.32K
1167	Alchemix USD ALUSD	$0.9813 ₿0.000014	-0.11	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$83.32K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1169	CHEQD Network CHEQ	$0.01715 ₿0.0000012	0.75	$15.37M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$68.47K ₿5.42	$21.14M ₿1.39K	$15.37M ₿900.95
1170	Token dForce USD USX	$0.9932 ₿0.000015	-0.01*	$15.36M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$35.99K ₿0.48	$133.72M ₿2.48K	$15.36M ₿473.66
1172	Indigo Protocol INDY	$0.8994 ₿0.000036	4.92	$15.35M ₿404.77	$0.9234 ₿0.000039	$0.8572 ₿0.000036	$14.1K ₿3.74	$31.87M ₿1.29K	$15.35M ₿404.77
1175	Lido Staked SOL STSOL	$143.19 ₿0.0028	3.27	$15.2M ₿11.19K	$146.68 ₿0.0030	$137.41 ₿0.0028	$179.13K ₿1.88	$15.2M ₿11.19K	$15.2M ₿11.19K
1176	Propchain PROPC	$0.5677 ₿0.000060	-0.83	$15.33M ₿995.51	$0.5876 ₿0.000063	$0.5609 ₿0.000059	$96.84K ₿27.04	$36.33M ₿5.08K	$15.33M ₿995.51
1177	Dimitra DMTR	$0.01577 ₿0.0000028	2.19	$15.32M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$181.41K ₿26.4	$15.32M ₿1.47K	$15.32M ₿1.47K
1178	Vtrading VTRADING	$0.01531	3.10	$15.32M	$0.01559	$0.01462	$21.57K	$15.32M	$15.32M
1182	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.00	$15.14M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.41M ₿105.95	$64.86M ₿2.2K	$15.14M ₿587.81
1183	ShapeShift FOX Token FOX	$0.0242 ₿0.0000013	2.37	$15.08M ₿851.7	$0.02453 ₿0.0000014	$0.02341 ₿0.0000013	$255.99K ₿23.26	$24.23M ₿1.38K	$15.08M ₿851.7
1184	Joe Coin JOE	$0.01517 ₿0.000000034	12.72	$15.25M ₿34.14	$0.01539 ₿0.000000034	$0.01346 ₿0.000000030	$1.84M ₿1.75	$15.25M ₿34.14	$15.25M ₿34.14
1185	DexNet DEXNET	$0.03777 ₿0.00000063	4.71	$15.13M ₿0	$0.03819 ₿0.00000064	$0.03559 ₿0.00000062	$161.55K ₿12.73	$113.48M ₿141.12	$15.13M ₿0
1186	PepeFork PORK	$0.00000004585 ₿0.0000000000040	-0.04	$15.13M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.08M ₿58.18	$19.26M ₿1.71K	$15.13M ₿1.34K
1189	Loom Network (NEW) LOOM	$0.0122 ₿0.0000014	17.03	$15.17M ₿1.82K	$0.01247 ₿0.0000015	$0.01 ₿0.0000014	$674.64K ₿117.4	$15.87M ₿1.93K	$15.17M ₿1.82K
1190	Aventus AVT	$1.58 ₿0.000059	-0.59	$15.1M ₿545.36	$1.67 ₿0.000062	$1.54 ₿0.000058	$64.27K ₿11.19	$16.78M ₿623.89	$15.1M ₿545.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}