Страница результатов 15 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Solama SOLAMA	$0.005033 ₿0.00000031	-9.03	$3.42M ₿210.78	$0.005571 ₿0.00000033	$0.005019 ₿0.00000031	$27.65K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2379	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.11 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2380	Etherisc DIP	$0.008875 ₿0.00000035	-0.29	$3.4M ₿136.22	$0.009158 ₿0.00000036	$0.008695 ₿0.00000035	$15.01K ₿0.44	$8.88M ₿355.26	$3.4M ₿136.22
2382	TPRO Network TPRO	$0.002975 ₿0.00000030	-4.54	$3.4M ₿363.4	$0.003162 ₿0.00000035	$0.002989 ₿0.00000031	$36.23K ₿4.59	$3.4M ₿363.4	$3.4M ₿363.4
2385	AthenaDAO ATH	$0.3879 ₿0.000011	-1.20	$3.39M ₿93.53	$0.411 ₿0.000012	$0.3844 ₿0.000011	$5.22K ₿0.01	$11.64M ₿359.83	$3.39M ₿93.53
2386	RabbitX RBX	$0.005637 ₿0.0000013	0.06	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$118.05K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2388	Nuritopia NBLU	$0.002023 ₿0.000000047	0.29	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$78.43K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2390	Gamium GMM	$0.00006844 ₿0.000000013	0.10	$3.35M ₿606.37	$0.00007232 ₿0.000000014	$0.00006721 ₿0.000000013	$101.2K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2392	Ethereum Push Notification Service PUSH	$0.03728 ₿0.0000039	2.38	$3.36M ₿237.24	$0.03931 ₿0.0000041	$0.03642 ₿0.0000038	$1.76M ₿17	$3.73M ₿393	$3.36M ₿237.24
2393	Dagger XDAG	$0.002637 ₿0.00000010	2.88	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002563 ₿0.000000093	$307.86K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2395	Mazze MAZZE	$0.001287 ₿0.00000012	2.43	$3.36M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.77K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2397	Navigator Exchange NAVI	$1.11 ₿0.000011	-9.94	$3.37M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$135.9K ₿1.1	$3.37M ₿34.56	$3.37M ₿34.56
2399	Machine Xchange Coin MXC	$0.001138 ₿0.00000027	-3.26	$3.34M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.22M ₿56.27	$3.34M ₿721.19	$3.34M ₿659.55
2402	Nolus NLS	$0.006983 ₿0.00000078	-0.11	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$98.87K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2403	Populous PPT	$0.09249 ₿0.00000073	-6.59	$3.35M ₿26.78	$0.1161 ₿0.00000096	$0.09254 ₿0.00000063	$3.36K ₿4.74	$4.93M ₿39.36	$3.35M ₿26.78
2404	Real Smurf Cat SMURFCAT	$0.00003338 ₿0.0000000011	-17.58	$3.34M ₿117.27	$0.00004055 ₿0.0000000012	$0.00003321 ₿0.0000000011	$233.65K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Cakepie CKP	$0.6626 ₿0.00014	63.37	$2.61M ₿295.73	$0.7504 ₿0.00014	$0.4045 ₿0.00014	$646.94K ₿6.25	$6.63M ₿1.48K	$2.61M ₿295.73
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Kizuna KIZUNA	$0.00000000346 ₿0.00000000000022	1.46	$3.34M ₿213.6	$0.000000003922 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$129.27K ₿2.75	$3.34M ₿213.6	$3.34M ₿213.6
2409	Dejitaru Tsuka TSUKA	$0.003324 ₿0.00000056	-2.62	$3.32M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$94.03K ₿8.92	$3.32M ₿551	$3.32M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0659 ₿0.00000064	$0.0652 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trabzonspor Fan Token TRA	$0.5058 ₿0.000019	-17.58	$3.31M ₿146.57	$0.6137 ₿0.000019	$0.5058 ₿0.000018	$2.9M ₿36.02	$5.06M ₿193.34	$3.31M ₿146.57
2412	Aviator AVI	$0.0004792 ₿0.000000077	-4.57	$3.34M ₿520.3	$0.0005031 ₿0.000000086	$0.0004348 ₿0.000000076	$43.54K ₿3.36	$4.43M ₿716.1	$3.34M ₿520.3
2413	SubQuery Network SQT	$0.001393 ₿0.00000043	-5.36	$3.31M ₿345.58	$0.001476 ₿0.00000049	$0.001393 ₿0.00000042	$138.99K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2415	MINATIVERSE MNTC	$0.5944 ₿0.000036	-3.47	$3.25M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$192.8K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2419	Meter MTRG	$0.1009 ₿0.000027	-2.63	$3.26M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$112.92K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2424	Fei USD FEI	$0.9854 ₿0.000013	1.54	$3.26M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$8.72K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2425	Commune AI COMAI	$0.04633 ₿0.000018	-3.48	$3.22M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$113.87K ₿6.9	$45.75M ₿18.4K	$3.22M ₿1.2K
2426	STIMA STIMA	$1.02 ₿0.000014	-0.06	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2427	Metronome MET	$0.3846 ₿0.000022	-3.72	$3.26M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.13K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2430	MagicCraft MCRT	$0.0006424 ₿0.000000032	-1.44	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006424 ₿0.000000032	$268.85K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2431	Bazed Games BAZED	$0.04242 ₿0.0000031	-5.19	$3.25M ₿243.88	$0.04577 ₿0.0000033	$0.04253 ₿0.0000028	$3.41K ₿2.67	$3.25M ₿243.88	$3.25M ₿243.88
2432	Morpheus Network MNW	$0.08639 ₿0.000015	-5.41	$3.22M ₿565.85	$0.09162 ₿0.000015	$0.08588 ₿0.000014	$45.74K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2433	Stargaze STARS	$0.001209 ₿0.00000043	-10.12	$3.25M ₿1.09K	$0.001345 ₿0.00000044	$0.001207 ₿0.00000039	$32.04K ₿9.18	$3.61M ₿1.31K	$3.25M ₿1.09K
2436	BRN Metaverse BRN	$0.1278 ₿0.0000095	-13.30	$3.23M ₿215.12	$0.1474 ₿0.000010	$0.1242 ₿0.0000091	$327.59K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2438	Virtua TVK	$0.03781 ₿0.0000031	-8.68	$3.23M ₿565.82	$0.04255 ₿0.0000034	$0.03736 ₿0.0000031	$22.98K ₿4.39	$45.39M ₿3.83K	$3.23M ₿565.82
2441	Trio (Ordinals) TRIO	$0.7808	-5.07	$3.2M	$0.8292	$0.7545	$451.07K	$16.4M	$3.2M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02871 ₿0.00000028	$0.02622 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Blendr Network BLENDR	$0.08039 ₿0.000039	-4.31	$3.22M ₿1.6K	$0.08512 ₿0.000044	$0.07982 ₿0.000036	$91.13K ₿45.48	$3.38M ₿1.64K	$3.22M ₿1.6K
2444	Gala Music MUSIC	$0.02184 ₿0.0000017	-3.67	$3.21M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$174.8K ₿94	$3.21M ₿184.09	$3.21M ₿184.09
2445	TG.Casino TGC	$0.1453 ₿0.0000051	-8.99	$3.21M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$585.52K ₿4.66	$11.71M ₿448.01	$3.21M ₿372.08
2446	Cerebrum DAO NEURON	$0.0001505	-7.72	$3.23M	$0.000166	$0.0001476	$25.72K	$12.97M	$3.23M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LayerAI LAI	$0.001385 ₿0.00000066	-3.53	$3.18M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.51M ₿131.41	$4.01M ₿1.99K	$3.18M ₿210.86
2451	VNX EURO VEUR	$1.12 ₿0.000015	-0.14	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$110.01K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2454	Arcana Network XAR	$0.006641 ₿0.0000027	-8.30	$3.17M ₿0	$0.007298 ₿0.0000028	$0.006634 ₿0.0000026	$144.36K ₿67.02	$6.64M	$3.17M ₿0
2456	Banano BAN	$0.001964 ₿0.00000011	-2.52	$3.15M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$5.59K ₿0.37	$3.77M ₿212.65	$3.15M ₿173.45
2457	Loom Network LOOMOLD	$0.003777 ₿0.0000015	-5.56	$3.15M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$243.28K ₿7.75	$3.78M ₿1.49K	$3.15M ₿1.24K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.51 ₿0.000024	$1.53 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Radiant RXD	$0.0002359 ₿0.000000028	-1.11	$3.15M ₿294.22	$0.0002387 ₿0.000000031	$0.0002204 ₿0.000000028	$86.73K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2459	Plebbit PLEB	$0.00000211 ₿0.00000000011	12.64	$3.16M ₿169.59	$0.00000215 ₿0.00000000011	$0.00000187 ₿0.00000000011	$10.1K ₿0.05	$3.16M ₿169.59	$3.16M ₿169.59
2461	TopGoal GOAL	$0.005835 ₿0.0000010	-4.76	$3.06M ₿0	$0.006134 ₿0.0000011	$0.005686 ₿0.0000010	$48.96K ₿1.82	$5.7M	$3.06M ₿0
2462	Habibi (Sol) HABIBI	$0.003127	56.39	$3.14M	$0.004342	$0.001985	$962.6K	$3.14M	$3.14M
2466	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.21	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$83.08K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2469	catwifhat $CWIF	$0.0000001 ₿0.0000000000041	-6.56	$3.09M ₿0	$0.0000001079 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$74.01K ₿11.28	$3.09M	$3.09M ₿0
2470	Yield Yak YAK	$310.7 ₿0.0090	-12.02	$3.11M ₿90.91	$354.85 ₿0.0092	$311.3 ₿0.0089	$4.21K ₿0.23	$3.11M ₿90.91	$3.11M ₿90.91
2473	Lattice Token LTX	$0.09711 ₿0.0000030	-7.46	$3.12M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$36.03K ₿0.84	$9.72M ₿304.21	$3.12M ₿97.61
2474	Grin GRIN	$0.01561 ₿0.00000096	0.48	$3.11M ₿158.69	$0.01677 ₿0.0000010	$0.01526 ₿0.00000093	$28.96K ₿1.36	$3.11M	$3.11M ₿158.69
2483	Passage PASG	$0.002499 ₿0.00000068	12.54	$3.08M ₿515.74	$0.002869 ₿0.00000068	$0.002217 ₿0.00000065	$32.85K ₿0.45	$3.35M ₿846.47	$3.08M ₿515.74
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BitShares BTS	$0.001126 ₿0.000000055	0.13	$3.05M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$83.55K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06115 ₿0.00000060	$0.05879 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.00000305 ₿0.00000000010	1.24	$3.06M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$205K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2488	Paladin PAL	$0.16 ₿0.0000020	-5.78	$3.07M ₿31.16	$0.1709 ₿0.0000021	$0.1598 ₿0.0000020	$14.07K ₿0.01	$8.01M ₿105.23	$3.07M ₿31.16
2491	AAG AAG	$0.005006 ₿0.00000013	-0.54	$3.04M ₿59.84	$0.005156 ₿0.00000013	$0.004993 ₿0.00000013	$40.87 ₿1.33	$5.01M ₿134.63	$3.04M ₿59.84
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Data Lake LAKE	$0.002 ₿0.00000033	-9.44	$3.05M ₿303.09	$0.002267 ₿0.00000034	$0.00193 ₿0.00000032	$22.62K ₿3.19	$5.01M ₿840.17	$3.05M ₿303.09
2494	Angle Protocol ANGLE	$0.01498 ₿0.0000015	2.09	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$52.89K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Energi NRG	$0.03113 ₿0.0000027	-2.79	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$238.67K ₿7.88	$3.03M	$3.03M ₿211.44
2497	Optimus AI OPTI	$0.03029 ₿0.0000041	0.52	$3.03M ₿419.12	$0.03419 ₿0.0000046	$0.02999 ₿0.0000040	$63.44K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2499	Arkadiko DIKO	$0.03976 ₿0.0000078	-5.51	$3.02M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$92.41 ₿0.84	$3.98M ₿796.76	$3.02M ₿605.76
2503	OpenOcean OOE	$0.005975 ₿0.00000029	0.73	$3.01M ₿148.08	$0.006161 ₿0.00000029	$0.005879 ₿0.00000029	$150.24K ₿5.56	$5.98M ₿293.51	$3.01M ₿148.08
2515	Safemars SAFEMARS	$0.00000000775 ₿0.00000000000016	4.48	$2.97M ₿64.73	$0.00000000775 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$14.96K ₿0.26	$2.97M ₿64.73	$2.97M ₿64.73
2516	PLEARN PLN	$0.03283 ₿0.0000018	-0.28	$2.97M ₿153.8	$0.03305 ₿0.0000019	$0.03249 ₿0.0000018	$333.5K ₿1.08	$11.29M ₿647.65	$2.97M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01296 ₿0.00000012	$0.004282 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Portugal National Team Fan Token POR	$0.8264 ₿0.000046	9.71	$2.94M ₿203.32	$0.8712 ₿0.000047	$0.7532 ₿0.000042	$1.26M ₿15.32	$16.36M ₿936.56	$2.94M ₿203.32
2520	IRISnet IRIS	$0.001846 ₿0.00000054	-1.55	$2.95M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$116.61K ₿56.54	$3.68M ₿1.1K	$2.95M ₿884.57
2522	Data Ownership Protocol DOP	$0.0002909	-5.41	$2.94M	$0.0003089	$0.0002892	$2.91M	$6.79M	$2.94M
2523	City Tycoon Games CTG	$0.245 ₿0.0000019	-1.05	$2.94M ₿22.71	$0.2491 ₿0.0000019	$0.2438 ₿0.0000018	$71.1K ₿0.21	$245.09M ₿1.89K	$2.94M ₿22.71
2526	Colony Avalanche Index CAI	$94.08 ₿0.0039	-8.72	$2.94M ₿39.46	$103.54 ₿0.0040	$94.15 ₿0.0038	$92.19K ₿1.19	$2.94M ₿12.39	$2.94M ₿39.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2364 ₿0.0000023	$0.2273 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2529	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.01 ₿0.0000099	$0.9682 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2531	Cosplay Token COT	$0.0031 ₿0.00000062	0.80	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003067 ₿0.00000057	$26.15K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2532	Dogebonk DOBO	$0.000000005332 ₿0.00000000000014	-0.48	$2.9M ₿80.11	$0.00000000538 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$170.11 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2533	LandWolf WOLF	$0.0002902	-14.76	$2.9M	$0.0003405	$0.0002902	$645.06K	$2.9M	$2.9M
2535	AsMatch ASM	$0.1606 ₿0.0000038	-6.15	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.83K ₿2.92	$16.07M ₿381.19	$2.9M ₿68.7
2543	Hera Finance HERA	$0.6746 ₿0.000061	11.61	$2.86M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$48.99K ₿4.59	$6.75M ₿615.72	$2.86M ₿252.75
2545	Neutrino XTN	$0.02959 ₿0.00000065	-11.39	$2.88M ₿48.76	$0.03423 ₿0.00000070	$0.02959 ₿0.00000063	$1.25K ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2546	Crypto Asset Governance Alliance CAGA	$0.00004579 ₿0.0000000079	9.06	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004195 ₿0.0000000077	$77.26K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2548	Saber SBR	$0.001267 ₿0.000000053	-2.66	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001265 ₿0.000000052	$121.09K ₿3.19	$3.85M ₿63.3	$2.85M ₿63.3
2550	CNH Tether CNHT	$0.1386 ₿0.0000017	17.96	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.71 ₿0.01	$0	$2.84M ₿36.68
2552	Hapi HAPI	$3.88 ₿0.00037	-5.60	$2.84M ₿266.25	$4.11 ₿0.00039	$3.86 ₿0.00036	$71.6K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2553	Guacamole GUAC	$0.00000002886 ₿0.0000000000028	27.27	$2.84M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$107.92K ₿7.16	$2.84M ₿281.4	$2.84M ₿281.4
2556	Doland Tremp TREMP	$0.02835 ₿0.0000098	-8.82	$2.83M ₿0	$0.03121 ₿0.000011	$0.02828 ₿0.0000096	$4.39M ₿19.67	$2.83M	$2.83M ₿0
2558	XANA XETA	$0.0008338 ₿0.00000013	-1.78	$2.83M ₿295	$0.0008557 ₿0.00000015	$0.0008338 ₿0.00000011	$270.07K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2560	BarnBridge BOND	$0.2894 ₿0.000059	-5.26	$2.81M ₿575.75	$0.3104 ₿0.000063	$0.2894 ₿0.000058	$557.17K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2561	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-7.45	$2.83M ₿0	$0.00000483 ₿0.0000000013	$0.000004359 ₿0.0000000011	$125.35K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2562	Octavia VIA	$0.03488 ₿0.000015	-0.75	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.03465 ₿0.000015	$84.03K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}