Страница результатов 15 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Cosplay Token COT	$0.001052 ₿0.000000011	-1.51	$987.3K ₿11.15	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.29K ₿0.95	$1.05M ₿11.89	$987.3K ₿11.15
3781	Talken TALK	$0.002778 ₿0.000000031	7.84	$991.65K ₿11.13	$0.002949 ₿0.000000033	$0.002567 ₿0.000000028	$38.26K ₿0.43	$1.39M ₿15.59	$991.65K ₿11.13
3782	RMRK RMRK	$0.1125 ₿0.0000012	13.82	$986.76K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.13M ₿12.71	$986.76K ₿11.14
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Mobius MOBI	$0.001932 ₿0.000000021	0.81	$993.17K ₿11.1	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.72M ₿19.18	$993.17K ₿11.1
3794	LTO Network EQTY	$0.003348 ₿0.000000037	-2.88	$974.58K ₿11	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.48K ₿1.75	$974.58K ₿11	$974.58K ₿11
3798	Kite KITE	$1.14 ₿0.000012	-1.51	$975.67K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$148.77 ₿0	$978.59K ₿11.03	$975.67K ₿11
3807	Aston Villa Fan Token AVL	$0.1461 ₿0.0000016	-3.12	$957.14K ₿10.8	$0.1526 ₿0.0000017	$0.1461 ₿0.0000016	$83.79K ₿0.95	$1.46M ₿16.49	$957.14K ₿10.8
3811	Minted MTD	$0.004149 ₿0.000000046	-2.21	$963.19K ₿10.87	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$350.63 ₿0	$4.14M ₿46.71	$963.19K ₿10.87
3812	LEOX LEOX	$0.01902 ₿0.00000021	-0.67	$963.82K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.75K ₿0.64	$963.82K ₿10.88	$963.82K ₿10.88
3820	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	0.14	$955.77K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$325.09K ₿3.67	$1.06M ₿11.96	$955.77K ₿10.79
3824	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01646 ₿0.00000018	-1.22	$948.09K ₿10.7	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$246.49 ₿0	$1.27M ₿14.36	$948.09K ₿10.7
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3831	My DeFi Pet DPET	$0.01879 ₿0.00000021	10.20	$946.03K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.39K ₿0.14	$1.88M ₿21.24	$946.03K ₿10.67
3832	xFund XFUND	$94.77 ₿0.0010	-0.64	$944.09K ₿10.66	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.47 ₿0	$944.1K ₿10.66	$944.09K ₿10.66
3834	Shark Cat SC	$0.0009533 ₿0.000000010	3.21	$944.02K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.48K ₿2.67	$944.02K ₿10.65	$944.02K ₿10.65
3835	Nuklai NAI	$0.0002179 ₿0.0000000024	-4.52	$939.33K ₿10.6	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.57K ₿0.42	$2.18M ₿24.62	$939.33K ₿10.6
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Spain National Fan Token SNFT	$0.04071 ₿0.00000045	-5.62	$932.47K ₿10.52	$0.04644 ₿0.00000051	$0.03994 ₿0.00000045	$60.48K ₿0.68	$932.47K ₿10.52	$932.47K ₿10.52
3846	Stargaze STARS	$0.0003248 ₿0.0000000036	0.94	$932.53K ₿10.52	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.08K ₿0.08	$970.17K ₿10.95	$932.53K ₿10.52
3847	Roco Finance ROCO	$0.009941 ₿0.00000011	-1.98	$930.04K ₿10.5	$0.01014 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$990.24K ₿11.18	$930.04K ₿10.5
3850	Guacamole GUAC	$0.000000009466 ₿0.00000000000010	-4.28	$930.3K ₿10.5	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.63K ₿0.28	$930.3K ₿10.5	$930.3K ₿10.5
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3855	CANTO CANTO	$0.001524 ₿0.000000017	-1.16	$927.32K ₿10.47	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.2	$927.32K ₿10.47
3857	Creo Engine CREO	$0.001543 ₿0.000000017	-0.46	$926.91K ₿10.46	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$404.51K ₿4.57	$1.22M ₿13.76	$926.91K ₿10.46
3858	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.98K ₿10.46	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.03K ₿0.01	$1.22M ₿13.77	$926.98K ₿10.46
3864	Nostra NSTR	$0.009163 ₿0.00000010	-1.48	$916.34K ₿10.34	$0.00932 ₿0.00000010	$0.009162 ₿0.00000010	$971.81 ₿0.01	$916.34K ₿10.34	$916.34K ₿10.34
3871	WeatherXM WXM	$0.03174 ₿0.00000035	5.70	$912.72K ₿10.3	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$14.1K ₿0.16	$3.16M ₿35.64	$912.72K ₿10.3
3872	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-5.85	$921.39K ₿10.29	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.13K ₿0.68	$921.39K ₿10.29	$921.39K ₿10.29
3875	Honk HONK	$0.0009199 ₿0.000000010	-0.29	$910.73K ₿10.27	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.51 ₿0	$919.96K ₿10.38	$910.73K ₿10.27
3876	Optimus AI OPTI	$0.009092 ₿0.00000010	-2.91	$909.24K ₿10.26	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.27K ₿0.77	$909.24K ₿10.26	$909.24K ₿10.26
3878	POOH POOH	$0.000000002168 ₿0.000000000000024	-1.70	$912.45K ₿10.29	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.63K ₿0.66	$912.45K ₿10.29	$912.45K ₿10.29
3885	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Jeo Boden BODEN	$0.001295 ₿0.000000014	-2.80	$894.02K ₿10.14	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.35K ₿0.06	$894.02K ₿10.14	$894.02K ₿10.14
3897	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.08	$893.73K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.06K ₿0.15	$9.58M ₿108.08	$893.73K ₿10.09
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	VCGamers VCG	$0.00888 ₿0.00000010	-3.87	$888.09K ₿10.02	$0.009477 ₿0.00000010	$0.00888 ₿0.00000010	$610.7 ₿0.01	$888.1K ₿10.02	$888.09K ₿10.02
3903	Sekuya Multiverse SKYA	$0.00176 ₿0.000000019	-2.74	$886.17K ₿10	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.43K ₿1.43	$1.76M ₿19.82	$886.17K ₿10
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.96K ₿9.28	$883.53K ₿9.29
3916	Eesee ESE	$0.001361 ₿0.000000015	-8.86	$876.92K ₿9.9	$0.001497 ₿0.000000016	$0.001357 ₿0.000000015	$257.42K ₿2.9	$951.87K ₿10.75	$876.92K ₿9.9
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	Dtravel TRVL	$0.001921 ₿0.000000021	1.74	$874.18K ₿9.86	$0.002001 ₿0.000000022	$0.001879 ₿0.000000021	$215.71K ₿2.44	$1.92M ₿21.69	$874.18K ₿9.86
3928	GameGPT DUEL	$0.0001049 ₿0.0000000011	-1.95	$876.57K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.62K ₿0.88	$1.05M ₿11.75	$876.57K ₿9.82
3935	WeSendit WSI	$0.001044 ₿0.000000011	-0.90	$867.09K ₿9.79	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.27K ₿0.14	$1.55M ₿17.55	$867.09K ₿9.79
3936	Hacash Diamond HACD	$6.23 ₿0.000070	7.20	$776.92K ₿9.76	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.85K ₿0.33	$776.92K ₿9.76	$776.92K ₿9.76
3945	BarnBridge BOND	$0.08794 ₿0.00000099	-2.06	$860.24K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.36K ₿2.45	$879.44K ₿9.93	$860.24K ₿9.71
3947	Billy BILLY	$0.0008749 ₿0.0000000098	-0.62	$859.26K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.71K ₿1.29	$859.26K ₿9.7	$859.26K ₿9.7
3960	Moon Tropica CAH	$0.3029 ₿0.0000034	7.45	$850.04K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.61M ₿119.7	$850.04K ₿9.59
3961	Fold FLD	$0.0006585 ₿0.0000000074	0.23	$848.47K ₿9.57	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.75M ₿19.7	$848.47K ₿9.57
3966	NUSA NUSA	$9.13 ₿0.00010	-0.44	$845.53K ₿9.54	$9.29 ₿0.00010	$9 ₿0.00010	$84.29 ₿0	$1.04M ₿11.78	$845.53K ₿9.54
3967	ChompCoin CHOMP	$0.008989 ₿0.00000010	-5.56	$842.43K ₿9.51	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$842.43K ₿9.51	$842.43K ₿9.51
3970	Carbon Browser CSIX	$0.0009261 ₿0.000000010	0.07	$835.48K ₿9.43	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$807.37K ₿9.11	$835.48K ₿9.43	$835.48K ₿9.43
3972	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3976	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.54K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.54K ₿9.46	$838.54K ₿9.46
3977	Arcas ARCAS	$0.01203 ₿0.00000013	45.19	$835.49K ₿9.43	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$240.5 ₿0	$1.2M ₿13.51	$835.49K ₿9.43
3980	MarsDAO MDAO	$0.01066 ₿0.00000012	0.06	$837.27K ₿9.45	$0.01066 ₿0.00000012	$0.01059 ₿0.00000011	$22.92K ₿0.26	$1.02M ₿11.54	$837.27K ₿9.45
3989	Hemule HEMULE	$0.0008484 ₿0.0000000095	-0.77	$831.51K ₿9.38	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$459.28 ₿0.01	$831.51K ₿9.38	$831.51K ₿9.38
3995	Humanode HMND	$0.004554 ₿0.000000051	-11.35	$821.56K ₿9.27	$0.005137 ₿0.000000057	$0.004453 ₿0.000000050	$162.33K ₿1.87	$1.82M ₿20.58	$821.56K ₿9.27
4001	Karura KAR	$0.007026 ₿0.000000079	-3.04	$819.81K ₿9.25	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$74.59K ₿0.84	$1.12M ₿12.68	$819.81K ₿9.25
4003	Mirror Protocol MIR	$0.005248 ₿0.000000059	-0.04	$818.87K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$467.02 ₿0.01	$1.94M ₿21.94	$818.87K ₿9.24
4004	ASX Capital ASX	$0.1111 ₿0.0000012	-1.60	$820.6K ₿9.24	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.52K ₿0.06	$1.11M ₿12.5	$820.6K ₿9.24
4006	GHOST by McAfee GHOST	$0.03113 ₿0.00000035	4.63	$890.71K ₿9.23	$0.02977 ₿0.00000033	$0.02842 ₿0.00000032	$662.29 ₿0.01	$890.71K ₿9.23	$890.71K ₿9.23
4012	Equilibria XEQ	$0.0135 ₿0.00000015	-0.89	$822.28K ₿9.21	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$227.9 ₿0	$1.13M ₿12.71	$822.28K ₿9.21
4013	Banano BAN	$0.0005048 ₿0.0000000056	-0.81	$814.84K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.66 ₿0	$968.64K ₿10.93	$814.84K ₿9.19
4014	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-5.26	$814.66K ₿9.19	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.19K ₿1.83	$986.75K ₿11.13	$814.66K ₿9.19
4016	SERO SERO	$0.001815 ₿0.000000020	-0.01*	$811.48K ₿9.19	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.16K ₿0.56	$1.18M ₿13.36	$811.48K ₿9.19
4017	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4019	Giko Cat GIKO	$0.08144 ₿0.00000091	-1.33	$814.38K ₿9.19	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$10.76K ₿0.12	$814.38K ₿9.19	$814.38K ₿9.19
4021	Tokenomy TEN	$0.007033 ₿0.000000079	-0.04	$812.32K ₿9.16	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.89K ₿0.03	$1.41M ₿15.87	$812.32K ₿9.16
4024	EternalAI EAI	$0.002933 ₿0.000000033	-20.99	$811.92K ₿9.16	$0.003724 ₿0.000000041	$0.002918 ₿0.000000033	$47.38K ₿0.53	$2.93M ₿33.11	$811.92K ₿9.16
4028	Numerico NWC	$0.005221 ₿0.000000058	6.30	$811.29K ₿9.15	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$161.82 ₿0	$1.38M ₿15.59	$811.29K ₿9.15
4030	Aura Network AURA	$0.001946 ₿0.000000022	-7.13	$792.21K ₿8.94	$0.002156 ₿0.000000024	$0.001947 ₿0.000000021	$15.49K ₿0.18	$1.91M ₿21.54	$792.21K ₿8.94
4041	TRONPAD TRONPAD	$0.001049 ₿0.000000011	-0.79	$802.93K ₿9.06	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.83 ₿0	$802.93K ₿9.06	$802.93K ₿9.06
4050	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	35.23	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4055	Libra Incentix LIXX	$0.0001194 ₿0.0000000013	-6.34	$789.3K ₿8.96	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.48K ₿0.26	$1.77M ₿20.05	$789.3K ₿8.96
4065	Andy ANDY	$0.0007879 ₿0.0000000088	-12.65	$788.23K ₿8.89	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.23K ₿8.89	$788.23K ₿8.89
4068	Antfarm Token ATF	$0.1096 ₿0.0000012	0.43	$785.87K ₿8.87	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.42 ₿0	$785.87K ₿8.87	$785.87K ₿8.87
4071	Kenshi KNS	$0.000913 ₿0.000000010	-0.63	$785.21K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.51 ₿0	$913.04K ₿10.29	$785.21K ₿8.85
4072	Shade Protocol SHD	$0.151 ₿0.0000017	-2.90	$783.73K ₿8.84	$0.1555 ₿0.0000017	$0.1504 ₿0.0000016	$243.9K ₿2.75	$1.51M ₿17.03	$783.73K ₿8.84
4074	Metaverse Index MVI	$7.87 ₿0.000088	-2.01	$782.57K ₿8.83	$8.07 ₿0.000090	$7.86 ₿0.000088	$279.61 ₿0	$782.57K ₿8.83	$782.57K ₿8.83
4080	MultiVAC MTV	$0.0002257 ₿0.0000000025	-1.49	$779.91K ₿8.8	$0.0002292 ₿0.0000000025	$0.0002245 ₿0.0000000025	$200.18K ₿2.26	$2.25M ₿25.44	$779.91K ₿8.8
4083	DeFi DEFI	$0.0004139 ₿0.0000000046	-3.50	$777.43K ₿8.78	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$235.76K ₿2.66	$777.43K ₿8.78	$777.43K ₿8.78
4088	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.75	$773.1K ₿8.73	$0.0004601 ₿0.0000000052	$0.0004492 ₿0.0000000050	$121.45 ₿0	$970.5K ₿10.95	$773.1K ₿8.73
4090	ARC ARC	$0.0007496 ₿0.0000000084	-7.86	$772.14K ₿8.72	$0.0008142 ₿0.0000000091	$0.0007496 ₿0.0000000084	$101.25K ₿1.14	$772.14K ₿8.72	$772.14K ₿8.72
4091	LooksRare LOOKS	$0.0007789 ₿0.0000000087	-4.30	$773.51K ₿8.72	$0.0008138 ₿0.0000000091	$0.0007744 ₿0.0000000086	$181.5K ₿2.04	$773.51K ₿8.72	$773.51K ₿8.72
4097	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.10	$768.15K ₿8.67	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.95K ₿0.02	$768.15K ₿8.67	$768.15K ₿8.67
4100	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.55	$766.73K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.73K ₿8.65	$766.73K ₿8.65
4109	GoGoPool GGP	$0.1074 ₿0.0000012	-0.77	$760.83K ₿8.59	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$337.66 ₿0	$2.08M ₿23.42	$760.83K ₿8.59
4110	Solama SOLAMA	$0.001127 ₿0.000000012	-2.07	$761.55K ₿8.59	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.73K ₿1.73	$761.55K ₿8.59	$761.55K ₿8.59
4117	Multibit MUBI	$0.0007952 ₿0.0000000089	-4.16	$755.47K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.03K ₿3.3	$795.24K ₿9	$755.47K ₿8.55
4122	PunkCity PUNK	$0.01684 ₿0.00000018	-1.35	$752.86K ₿8.49	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117.02 ₿0	$838.49K ₿9.46	$752.86K ₿8.49
4123	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.92K ₿8.49	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.86K ₿0.84	$2.86M ₿32.29	$751.92K ₿8.49
4124	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000028	-0.54	$750.84K ₿8.47	$0.000000002516 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.38K ₿0.03	$1.02M ₿11.51	$750.84K ₿8.47
4127	Auroracoin AUR	$0.03792 ₿0.00000042	-1.33	$749.81K ₿8.46	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$25.19 ₿0	$796.49K ₿8.99	$749.81K ₿8.46
4130	Xend Finance RWA	$0.00374 ₿0.000000042	-0.39	$750.03K ₿8.46	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.98K ₿0.2	$750.03K ₿8.46	$750.03K ₿8.46
4136	Raptoreum RTM	$0.00012 ₿0.0000000013	-4.50	$743.35K ₿8.39	$0.0001257 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.79K ₿0.05	$2.52M ₿28.45	$743.35K ₿8.39
4148	Port3 Network PORT3	$0.001058 ₿0.000000011	-5.72	$733.52K ₿8.29	$0.00122 ₿0.000000013	$0.001058 ₿0.000000011	$1.29M ₿14.61	$1.06M ₿11.96	$733.52K ₿8.29
4150	Idexo Token IDO	$0.008638 ₿0.000000097	-67.74	$732.14K ₿8.26	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.03 ₿0	$862.66K ₿9.74	$732.14K ₿8.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}