Страница результатов 18 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4767	BiFi BIFI	$0.0007504 ₿0.0000000084	-0.01*	$454.47K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.17K ₿0.14	$749.14K ₿8.46	$454.47K ₿5.13
4772	BitcoinZ BTCZ	$0.00003584 ₿0.00000000040	-1.33	$451.88K ₿5.11	$0.00003632 ₿0.00000000040	$0.00003021 ₿0.00000000033	$881.52 ₿0.01	$451.88K ₿5.11	$451.88K ₿5.11
4780	The Rug Game TRG	$0.00000008522 ₿0.00000000000096	0.61	$448.75K ₿5.07	$0.00000009076 ₿0.0000000000010	$0.00000008454 ₿0.00000000000094	$15.03K ₿0.17	$448.75K ₿5.07	$448.75K ₿5.07
4782	Poolz Finance POOLX	$0.08726 ₿0.00000096	1.52	$448.38K ₿5.06	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$69.32K ₿0.76	$471.11K ₿5.32	$448.38K ₿5.06
4788	Blockchain Bets BCB	$0.000508 ₿0.0000000057	-1.05	$446.02K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$117.95 ₿0	$446.02K ₿5.05	$446.02K ₿5.05
4797	VinuChain VC	$0.0007873 ₿0.0000000088	-11.91	$441.83K ₿4.97	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$144.63K ₿1.59	$758.82K ₿8.53	$441.83K ₿4.97
4798	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4807	EXMO Coin EXM	$0.006463 ₿0.000000072	-0.08	$439.54K ₿4.96	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.84	$3.02M ₿34.16	$439.54K ₿4.96
4812	WATER Coin WATER	$0.000006 ₿0.000000000067	-0.02	$438.29K ₿4.95	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55.06 ₿0	$438.29K ₿4.95	$438.29K ₿4.95
4813	Revuto REVU	$0.002413 ₿0.000000027	-3.97	$437.82K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.84K ₿0.33	$673.45K ₿7.64	$437.82K ₿4.97
4815	Basilisk BSX	$0.00001851 ₿0.00000000020	9.35	$436.49K ₿4.93	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$85.72K ₿0.97	$907.31K ₿10.25	$436.49K ₿4.93
4816	Hummingbot HBOT	$0.0007876 ₿0.0000000089	-0.72	$435.77K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.46 ₿0	$787.63K ₿8.92	$435.77K ₿4.93
4817	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	Xi Token XI	$0.001033 ₿0.000000011	-6.48	$435.2K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.68	$435.2K ₿4.92
4821	CryptoZoon ZOON	$0.0005328 ₿0.0000000060	0.82	$435.17K ₿4.92	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.39K ₿0.23	$530.68K ₿6	$435.17K ₿4.92
4836	Kava Lend HARD	$0.003198 ₿0.000000036	-0.48	$431.2K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.94K ₿0.17	$639.8K ₿7.22	$431.2K ₿4.87
4837	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.37	$431.43K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.73K ₿1.03	$1.16M ₿13.09	$431.43K ₿4.87
4838	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.84	$430.6K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.81K ₿1.57	$430.6K ₿4.87	$430.6K ₿4.87
4841	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.47	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4845	dotmoovs MOOV	$0.0004281 ₿0.0000000048	-2.53	$428.18K ₿4.84	$0.0004392 ₿0.0000000049	$0.0004268 ₿0.0000000047	$40.4K ₿0.45	$428.18K ₿4.84	$428.18K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4848	StellaSwap STELLA	$0.003702 ₿0.000000041	-3.44	$428.01K ₿4.84	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.55K ₿0.1	$428.01K ₿4.84	$428.01K ₿4.84
4851	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.01	$426.97K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.84 ₿0	$453.73K ₿5.13	$426.97K ₿4.83
4858	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.40	$426.23K ₿4.81	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.01K ₿5.78	$426.23K ₿4.81
4863	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4869	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.12K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.12K ₿4.77	$422.12K ₿4.77
4870	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.72	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4882	Donut DONUT	$0.001947 ₿0.000000022	0.47	$419.22K ₿4.74	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$243.75 ₿0	$442.7K ₿5	$419.22K ₿4.74
4886	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4890	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4891	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4892	Synesis One SNS	$0.0004962 ₿0.0000000056	-2.14	$415.65K ₿4.69	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$182.86K ₿1.62	$496.28K ₿5.6	$415.65K ₿4.69
4897	PumaPay PMA	$0.00001563 ₿0.00000000017	-1.92	$413.98K ₿4.68	$0.00001593 ₿0.00000000017	$0.00001559 ₿0.00000000017	$3.12 ₿0	$1.22M ₿13.81	$413.98K ₿4.68
4899	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.99 ₿0.000078	-0.24	$412.44K ₿4.66	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.19 ₿0	$412.44K ₿4.66	$412.44K ₿4.66
4904	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.88	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$176.64 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4905	pSTAKE Finance PSTAKE	$0.0008247 ₿0.0000000091	-8.03	$410.59K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.11K ₿4.12	$410.59K ₿4.58	$410.59K ₿4.58
4911	XMON XMON	$162 ₿0.0018	-0.28	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4921	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-1.15	$405.6K ₿4.58	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.19 ₿0	$577.1K ₿6.52	$405.6K ₿4.58
4922	Virtua TVK	$0.004773 ₿0.000000053	0.27	$405.38K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.75	$405.38K ₿4.58
4925	DeFi Land DFL	$0.00005669 ₿0.00000000064	5.42	$404.62K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.17K ₿0.14	$566.9K ₿6.4	$404.62K ₿4.57
4928	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-3.31	$403.71K ₿4.56	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.17K ₿0.07	$1.06M ₿11.93	$403.71K ₿4.56
4940	Omax OMAX	$0.00004457 ₿0.00000000050	0.93	$401.1K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.92K ₿1.41	$401.1K ₿4.53	$401.1K ₿4.53
4947	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.79	$399.61K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.36 ₿0	$1M ₿11.37	$399.61K ₿4.52
4951	ALL.ART AART	$0.00009655 ₿0.0000000010	-0.91	$398.3K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.18K ₿0.19	$483.42K ₿5.46	$398.3K ₿4.5
4957	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.48	$396.35K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.08K ₿0.95	$396.35K ₿4.48	$396.35K ₿4.48
4967	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.17	$395.24K ₿4.46	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$135.68K ₿1.53	$395.24K ₿4.46	$395.24K ₿4.46
4969	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4970	HeeeHeee HEEHEE	$0.0005111 ₿0.0000000057	-0.53	$394.89K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$181.57 ₿0	$394.89K ₿4.46	$394.89K ₿4.46
4971	StarShip STARSHIP	$0.02097 ₿0.00000023	-1.39	$394.42K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.16 ₿0	$419.55K ₿4.75	$394.42K ₿4.46
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4974	EurocoinToken ECTE	$0.07239 ₿0.00000081	-1.99	$393.72K ₿4.44	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81K ₿0.92	$7.24M ₿81.59	$393.72K ₿4.44
4977	Giveth GIV	$0.001024 ₿0.000000011	-5.87	$392.73K ₿4.45	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$25.53 ₿0	$1.02M ₿11.6	$392.73K ₿4.45
4979	Dypius DYP	$0.001707 ₿0.000000019	37.67	$392.6K ₿4.4	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.61K ₿4.4	$392.6K ₿4.4
4980	Ferma FERMA	$0.03562 ₿0.00000040	-1.15	$391.86K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.25K ₿0.36	$391.86K ₿4.43	$391.86K ₿4.43
4981	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.67	$391.5K ₿4.41	$0.0000394 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4984	Idena IDNA	$0.004722 ₿0.000000053	0.64	$390.68K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$185.11 ₿0	$390.68K ₿4.4	$390.68K ₿4.4
4985	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4993	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5012	BEPRO Network LX	$0.00003842 ₿0.00000000043	7.11	$384.18K ₿4.34	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$384.18K ₿4.34	$384.18K ₿4.34
5015	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5019	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5022	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.31K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.91	$380.31K ₿4.3
5029	Black Dragon BLACKDRAGON	$0.000000004871 ₿0.000000000000055	-6.63	$377.97K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.94K ₿0.07	$377.97K ₿4.27	$377.97K ₿4.27
5047	PlayZap PZP	$0.004507 ₿0.000000050	-0.27	$372.95K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.24K ₿2.64	$675.67K ₿7.66	$372.95K ₿4.23
5055	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.67	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5056	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5060	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$369.2K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.84K ₿0.63	$723.27K ₿8.17	$369.2K ₿4.17
5072	APWine APW	$0.03803 ₿0.00000042	-1.50	$366.45K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.5	$366.45K ₿4.14
5075	Euro Tether EURT	$0.08782 ₿0.00000099	-4.01	$364.95K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.95K ₿4.12
5076	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.12	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.13	$364.78K ₿4.12
5080	TokenClub TCT	$0.0006293 ₿0.0000000071	2.05	$364.29K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.2K ₿0.14	$629.38K ₿7.12	$364.29K ₿4.12
5082	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Forgotten Playland FP	$0.00008896 ₿0.0000000010	3.41	$362.71K ₿4.1	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$33.31 ₿0	$709.37K ₿8.02	$362.71K ₿4.1
5084	Blockasset BLOCK	$0.001163 ₿0.000000013	2.28	$362.62K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.03K ₿0.03	$362.62K ₿4.1	$362.62K ₿4.1
5085	GNY GNY	$0.002032 ₿0.000000022	-9.68	$362.33K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.38 ₿0	$813K ₿9.19	$362.33K ₿4.1
5088	ritestream RITE	$0.0004145 ₿0.0000000047	-1.06	$361.86K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.17K ₿0.52	$420.78K ₿4.71	$361.86K ₿4.05
5091	Binamon BMON	$0.002119 ₿0.000000023	-0.35	$360.7K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.03K ₿0.14	$484.52K ₿5.46	$360.7K ₿4.07
5098	Stride Staked TIA STTIA	$0.5183 ₿0.0000058	-2.05	$359.53K ₿4.06	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.39K ₿0.04	$359.53K ₿4.06	$359.53K ₿4.06
5104	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.75	$358.33K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$969.05 ₿0.01	$431.52K ₿4.88	$358.33K ₿4.05
5105	holoride RIDE	$0.0004218 ₿0.0000000045	-34.06	$358.2K ₿4.05	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.68K ₿0.34	$407K ₿4.6	$358.2K ₿4.05
5107	Pepe Community PEPE	$0.0004846 ₿0.0000000054	-1.19	$357.19K ₿4.03	$0.0005021 ₿0.0000000056	$0.0004844 ₿0.0000000054	$130.74 ₿0	$357.19K ₿4.03	$357.19K ₿4.03
5109	HeadStarter HST	$0.001902 ₿0.000000021	-0.32	$356.9K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$373.35 ₿0	$4.74M ₿53.35	$356.9K ₿4.02
5111	Apeiron APRS	$0.001788 ₿0.000000020	-28.78	$356.61K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.93K ₿0.11	$1.8M ₿20.39	$356.61K ₿4.03
5116	Hapi HAPI	$0.4855 ₿0.0000054	-2.64	$355.58K ₿4.02	$0.4987 ₿0.0000055	$0.4824 ₿0.0000054	$214.59 ₿0	$364.58K ₿4.12	$355.58K ₿4.02
5117	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.22	$354.77K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$104.68K ₿1.18	$389.26K ₿4.41	$354.77K ₿4.01
5130	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5131	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.51K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.51K ₿3.91
5133	Muse MUSE	$0.4223 ₿0.0000047	-3.15	$350.09K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.95K ₿0.14	$350.76K ₿3.96	$350.09K ₿3.95
5137	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.56K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.04	$349.56K ₿3.95
5142	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.99K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.11K ₿3.95	$348.99K ₿3.95
5143	Opium OPIUM	$0.01897 ₿0.00000021	-1.77	$348.92K ₿3.94	$0.01958 ₿0.00000021	$0.01894 ₿0.00000021	$5.48 ₿0	$1.9M ₿21.46	$348.92K ₿3.94
5144	Biometric Financial BIOFI	$0.00008636 ₿0.00000000096	-1.49	$348.36K ₿3.94	$0.00008786 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.17K ₿0.6	$849.62K ₿9.61	$348.36K ₿3.94
5150	Compound 0x CZRX	$0.002631 ₿0.000000029	-2.05	$345.23K ₿3.91	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.23K ₿3.91	$345.23K ₿3.91
5158	Lendle LEND	$0.005312 ₿0.000000060	0.08	$344.29K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$217.19 ₿0	$531.43K ₿6.01	$344.29K ₿3.89
5160	ACryptoS ACS	$0.2058 ₿0.0000023	-0.42	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5162	FUSION FSN	$0.004389 ₿0.000000049	-2.69	$343.39K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.25 ₿0	$345.72K ₿3.91	$343.39K ₿3.89
5163	XSwap Treasure XTT	$0.0002894 ₿0.0000000032	-0.82	$342.98K ₿3.87	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$14.13 ₿0	$406.43K ₿4.59	$342.98K ₿3.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}