Страница результатов 18 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4766	MELD [OLD] MELD	$0.0003068 ₿0.0000000034	0.58	$454.79K ₿5.15	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.21 ₿0	$1.23M ₿13.9	$454.79K ₿5.15
4767	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.21	$454.46K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.13K ₿0.14	$749.12K ₿8.45	$454.46K ₿5.13
4771	BitcoinZ BTCZ	$0.00003583 ₿0.00000000040	-1.30	$451.55K ₿5.11	$0.00003631 ₿0.00000000040	$0.00003021 ₿0.00000000033	$880.76 ₿0.01	$451.55K ₿5.11	$451.55K ₿5.11
4778	The Rug Game TRG	$0.00000008521 ₿0.00000000000096	0.61	$449.64K ₿5.08	$0.00000009076 ₿0.0000000000010	$0.00000008455 ₿0.00000000000094	$15.01K ₿0.17	$449.64K ₿5.08	$449.64K ₿5.08
4782	pSTAKE Finance PSTAKE	$0.0008332 ₿0.000000010	-7.25	$447.67K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.21K ₿6.7	$447.67K ₿4.67	$447.67K ₿4.67
4787	Blockchain Bets BCB	$0.0005076 ₿0.0000000057	-1.08	$446.73K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$117.87 ₿0	$446.73K ₿5.05	$446.73K ₿5.05
4796	VinuChain VC	$0.0007879 ₿0.0000000089	-11.48	$442.04K ₿5.05	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$148.98K ₿1.66	$759.18K ₿8.67	$442.04K ₿5.05
4798	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4803	EXMO Coin EXM	$0.006483 ₿0.000000073	0.34	$440.82K ₿4.97	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.49M ₿16.85	$3.03M ₿34.22	$440.82K ₿4.97
4811	WATER Coin WATER	$0.00000598 ₿0.000000000067	0.12	$437.26K ₿4.93	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.93 ₿0	$437.26K ₿4.93	$437.26K ₿4.93
4815	CryptoZoon ZOON	$0.0005329 ₿0.0000000060	0.61	$436.87K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.38K ₿0.23	$532.75K ₿6.02	$436.87K ₿4.94
4816	Revuto REVU	$0.00239 ₿0.000000027	-4.92	$436.54K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.98K ₿0.33	$671.48K ₿7.65	$436.54K ₿4.97
4817	Hummingbot HBOT	$0.0007858 ₿0.0000000089	-0.42	$436.22K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.37 ₿0	$788.45K ₿8.91	$436.22K ₿4.93
4820	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4824	Xi Token XI	$0.001033 ₿0.000000011	-6.60	$434.6K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.68	$434.6K ₿4.92
4835	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.28	$431.54K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.65K ₿1.02	$1.16M ₿13.1	$431.54K ₿4.87
4838	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.16	$431.16K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.91K ₿1.57	$431.16K ₿4.86	$431.16K ₿4.86
4841	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.42	$429.38K ₿4.82	$0.006262 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	Basilisk BSX	$0.00001819 ₿0.00000000020	7.45	$428.93K ₿4.85	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$84.25K ₿0.95	$891.6K ₿10.07	$428.93K ₿4.85
4843	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4848	dotmoovs MOOV	$0.0004281 ₿0.0000000048	-2.45	$427.7K ₿4.84	$0.0004389 ₿0.0000000049	$0.0004268 ₿0.0000000047	$41.11K ₿0.46	$427.7K ₿4.84	$427.7K ₿4.84
4850	Wall Street Memes WSM	$0.0002266 ₿0.0000000025	-1.05	$426.94K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.77 ₿0	$453.7K ₿5.13	$426.94K ₿4.83
4852	StellaSwap STELLA	$0.003672 ₿0.000000041	-4.24	$426.34K ₿4.84	$0.003873 ₿0.000000043	$0.003672 ₿0.000000041	$8.47K ₿0.1	$426.34K ₿4.84	$426.34K ₿4.84
4858	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4863	Kava Lend HARD	$0.003137 ₿0.000000035	0.27	$422.93K ₿4.88	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$627.53K ₿7.23	$422.93K ₿4.88
4864	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.1K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.1K ₿4.77	$422.1K ₿4.77
4868	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.70	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4878	Donut DONUT	$0.001943 ₿0.000000022	0.29	$419.32K ₿4.74	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.5 ₿0	$442.81K ₿5	$419.32K ₿4.74
4882	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4885	DeFi Land DFL	$0.00005831 ₿0.00000000065	7.52	$416.15K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.15K ₿0.14	$583.06K ₿6.59	$416.15K ₿4.7
4890	Synesis One SNS	$0.0004991 ₿0.0000000056	-1.19	$415.63K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$180.69K ₿2.05	$496.27K ₿5.61	$415.63K ₿4.7
4894	PumaPay PMA	$0.00001563 ₿0.00000000017	-1.88	$413.69K ₿4.68	$0.00001593 ₿0.00000000017	$0.00001559 ₿0.00000000017	$3.11 ₿0	$1.22M ₿13.8	$413.69K ₿4.68
4895	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4896	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.99 ₿0.000078	-0.27	$412.44K ₿4.66	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.19 ₿0	$412.44K ₿4.66	$412.44K ₿4.66
4898	Samsunspor Fan Token SAM	$0.1957 ₿0.0000022	-1.60	$411.36K ₿4.57	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.01K ₿0.07	$1.08M ₿11.96	$411.36K ₿4.57
4900	DeepFakeAI FAKEAI	$0.0004282 ₿0.0000000048	-1.83	$410.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.64	$410.66K ₿4.64
4908	XMON XMON	$162 ₿0.0018	-0.15	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4917	Virtua TVK	$0.00477 ₿0.000000053	0.23	$405.2K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.66	$405.2K ₿4.58
4922	Jarvis Reward Token JRT	$0.001018 ₿0.000000011	-1.59	$404.28K ₿4.57	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.17 ₿0	$575.21K ₿6.5	$404.28K ₿4.57
4933	Omax OMAX	$0.00004457 ₿0.00000000050	-0.68	$401.11K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.96K ₿1.41	$401.11K ₿4.54	$401.11K ₿4.54
4938	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.14	$400.14K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.31 ₿0	$1.01M ₿11.36	$400.14K ₿4.52
4948	ALL.ART AART	$0.0000965 ₿0.0000000010	-0.96	$397.52K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.17K ₿0.19	$482.48K ₿5.47	$397.52K ₿4.51
4954	BananaCat BCAT	$0.0004195 ₿0.0000000047	-4.51	$396.3K ₿4.48	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$83.97K ₿0.95	$396.3K ₿4.48	$396.3K ₿4.48
4956	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.39	$396.15K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$138.22K ₿1.55	$396.15K ₿4.47	$396.15K ₿4.47
4960	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4961	EurocoinToken ECTE	$0.0726 ₿0.00000081	-1.13	$394.89K ₿4.45	$0.07356 ₿0.00000082	$0.07212 ₿0.00000080	$80.69K ₿0.9	$7.26M ₿81.79	$394.89K ₿4.45
4965	StarShip STARSHIP	$0.02094 ₿0.00000023	-1.47	$393.98K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.08 ₿0	$419.08K ₿4.74	$393.98K ₿4.46
4966	HeeeHeee HEEHEE	$0.0005099 ₿0.0000000057	-0.48	$393.89K ₿4.44	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$181.15 ₿0	$393.89K ₿4.44	$393.89K ₿4.44
4967	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4970	Dypius DYP	$0.001707 ₿0.000000019	37.19	$392.59K ₿4.44	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.44	$392.59K ₿4.44
4972	Giveth GIV	$0.00102 ₿0.000000011	-5.74	$392.21K ₿4.44	$0.001086 ₿0.000000012	$0.0009967 ₿0.000000011	$25.73 ₿0	$1.02M ₿11.57	$392.21K ₿4.44
4974	Ferma FERMA	$0.03561 ₿0.00000040	-1.12	$391.76K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.62K ₿0.37	$391.76K ₿4.43	$391.76K ₿4.43
4975	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.52	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4978	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4982	Idena IDNA	$0.00471 ₿0.000000053	0.47	$389.78K ₿4.41	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.64 ₿0	$389.78K ₿4.41	$389.78K ₿4.41
4989	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5015	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.3K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.87K ₿0.07	$5.65M ₿63.89	$380.3K ₿4.3
5020	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.10	$378.17K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.63 ₿0.01	$918.53K ₿11.43	$378.17K ₿4.7
5023	Black Dragon BLACKDRAGON	$0.000000004858 ₿0.000000000000055	-6.85	$377.69K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.89K ₿0.07	$377.69K ₿4.27	$377.69K ₿4.27
5038	ZeroLend ZERO	$0.00000449 ₿0.000000000050	3.67	$373.21K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.25K ₿0.06	$448.31K ₿5.79	$373.21K ₿4.82
5043	BEPRO Network LX	$0.0000372 ₿0.00000000042	3.74	$372.01K ₿4.25	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$372.01K ₿4.25	$372.01K ₿4.25
5046	PlayZap PZP	$0.004495 ₿0.000000050	0.21	$371.8K ₿4.2	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.23K ₿2.63	$673.58K ₿7.61	$371.8K ₿4.2
5050	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.36	$370.41K ₿4.18	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$323.23 ₿0	$387.43K ₿4.38	$370.41K ₿4.18
5051	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5055	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.96K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.92K ₿0.63	$722.79K ₿8.17	$368.96K ₿4.17
5068	APWine APW	$0.0379 ₿0.00000042	-1.81	$365.48K ₿4.13	$0.03912 ₿0.00000043	$0.0379 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.45	$365.48K ₿4.13
5069	Euro Tether EURT	$0.08782 ₿0.00000099	-8.06	$364.97K ₿4.13	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.67	$364.97K ₿4.13
5074	TokenClub TCT	$0.0006305 ₿0.0000000071	9.78	$364.05K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.16K ₿0.14	$628.96K ₿7.12	$364.05K ₿4.12
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	GNY GNY	$0.002034 ₿0.000000022	-9.58	$362.73K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.45 ₿0	$813.89K ₿9.19	$362.73K ₿4.1
5081	Blockasset BLOCK	$0.001162 ₿0.000000013	1.99	$362.57K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.03K ₿0.03	$362.57K ₿4.1	$362.57K ₿4.1
5086	Binamon BMON	$0.002119 ₿0.000000023	-0.30	$360.69K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.05K ₿0.14	$484.5K ₿5.48	$360.69K ₿4.08
5093	ritestream RITE	$0.0004196 ₿0.0000000047	0.05	$359.15K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.07K ₿0.52	$417.62K ₿4.72	$359.15K ₿4.06
5097	Kommunitas KOM	$0.0002158 ₿0.0000000024	25.58	$358.42K ₿4.05	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.68 ₿0.01	$431.64K ₿4.88	$358.42K ₿4.05
5100	Stride Staked TIA STTIA	$0.5163 ₿0.0000058	-2.55	$357.35K ₿4.05	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.37K ₿0.04	$357.35K ₿4.05	$357.35K ₿4.05
5101	Honest HNST	$0.002622 ₿0.000000029	-12.00	$356.67K ₿4.13	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$30.19K ₿0.35	$1.05M ₿12.13	$356.67K ₿4.13
5106	Pepe Community PEPE	$0.0004816 ₿0.0000000054	-1.75	$355.46K ₿4.04	$0.0005021 ₿0.0000000056	$0.0004822 ₿0.0000000054	$112.91 ₿0	$355.46K ₿4.04	$355.46K ₿4.04
5109	HeadStarter HST	$0.001876 ₿0.000000021	-1.69	$354.63K ₿4.01	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$368.25 ₿0	$4.71M ₿53.17	$354.63K ₿4.01
5112	Biometric Financial BIOFI	$0.00008566 ₿0.00000000096	-2.06	$353.66K ₿4	$0.00008746 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.22K ₿0.6	$862.56K ₿9.75	$353.66K ₿4
5114	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.80	$353.33K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$106.97K ₿1.2	$387.69K ₿4.41	$353.33K ₿4.02
5117	Hapi HAPI	$0.4814 ₿0.0000054	-3.39	$352.86K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$212.8 ₿0	$361.79K ₿4.09	$352.86K ₿3.99
5126	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.48	$350.58K ₿3.96
5127	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.52K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.52K ₿3.91
5131	Apeiron APRS	$0.001768 ₿0.000000020	-33.91	$349.81K ₿4.03	$0.002881 ₿0.000000032	$0.001788 ₿0.000000020	$9.88K ₿0.11	$1.77M ₿20.39	$349.81K ₿4.03
5132	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.55K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.04	$349.55K ₿3.95
5133	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.5K ₿3.96	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.87K ₿0.13	$350.17K ₿3.97	$349.5K ₿3.96
5140	Opium OPIUM	$0.01886 ₿0.00000021	-2.47	$347.23K ₿3.93	$0.01958 ₿0.00000021	$0.01886 ₿0.00000021	$5.44 ₿0	$1.89M ₿21.38	$347.23K ₿3.93
5152	ACryptoS ACS	$0.2058 ₿0.0000023	-0.30	$344.01K ₿3.85	$0.2064 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5154	Compound 0x CZRX	$0.002615 ₿0.000000029	-2.88	$343.76K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$343.76K ₿3.9	$343.76K ₿3.9
5156	Lendle LEND	$0.005301 ₿0.000000059	-0.21	$343.62K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.72 ₿0	$530.4K ₿6.01	$343.62K ₿3.89
5159	FUSION FSN	$0.00439 ₿0.000000049	-2.53	$343.5K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.26 ₿0	$345.83K ₿3.91	$343.5K ₿3.88
5162	XSwap Treasure XTT	$0.0002894 ₿0.0000000032	-0.82	$342.97K ₿3.88	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$14.13 ₿0	$406.42K ₿4.6	$342.97K ₿3.88
5164	Bware INFRA	$0.06823 ₿0.00000077	-0.01*	$341.69K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿77.15	$341.69K ₿3.86
5165	Banana BANANA	$0.06773 ₿0.00000076	-7.07	$341.68K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$10.8 ₿0	$341.68K ₿3.87	$341.68K ₿3.87
5168	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}