Страница результатов 18 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4767	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.01*	$453.5K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.14K ₿0.14	$747.53K ₿8.45	$453.5K ₿5.13
4769	Poolz Finance POOLX	$0.08568 ₿0.00000096	0.65	$452.5K ₿5.12	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.92K ₿0.77	$475.43K ₿5.38	$452.5K ₿5.12
4772	BitcoinZ BTCZ	$0.00003583 ₿0.00000000040	-1.33	$451.77K ₿5.11	$0.00003631 ₿0.00000000040	$0.00003021 ₿0.00000000033	$880.78 ₿0.01	$451.77K ₿5.11	$451.77K ₿5.11
4781	The Rug Game TRG	$0.00000008521 ₿0.00000000000096	0.79	$448.67K ₿5.07	$0.00000009076 ₿0.0000000000010	$0.00000008454 ₿0.00000000000094	$15.01K ₿0.17	$448.67K ₿5.07	$448.67K ₿5.07
4787	VinuChain VC	$0.000796 ₿0.0000000090	-11.09	$446.25K ₿5.05	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$145.79K ₿1.65	$766.41K ₿8.67	$446.25K ₿5.05
4790	Blockchain Bets BCB	$0.0005082 ₿0.0000000057	-0.97	$445.57K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.01 ₿0	$445.57K ₿5.04	$445.57K ₿5.04
4796	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4802	Revuto REVU	$0.002413 ₿0.000000027	-3.93	$439.9K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.83K ₿0.33	$676.65K ₿7.65	$439.9K ₿4.97
4806	EXMO Coin EXM	$0.006463 ₿0.000000073	-0.06	$439.55K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.75	$3.03M ₿34.22	$439.55K ₿4.97
4810	Basilisk BSX	$0.00001858 ₿0.00000000021	9.72	$437.98K ₿4.95	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$86.01K ₿0.97	$910.41K ₿10.29	$437.98K ₿4.95
4814	CryptoZoon ZOON	$0.0005346 ₿0.0000000060	0.85	$436.59K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.47K ₿0.23	$532.41K ₿6.02	$436.59K ₿4.94
4817	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.54	$435.87K ₿4.93	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.74 ₿0	$435.87K ₿4.93	$435.87K ₿4.93
4818	Hummingbot HBOT	$0.0007877 ₿0.0000000089	-0.68	$435.84K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.46 ₿0	$787.76K ₿8.91	$435.84K ₿4.93
4819	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4820	Xi Token XI	$0.001032 ₿0.000000011	-6.62	$435.2K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.68	$435.2K ₿4.92
4834	Big Data Protocol BDP	$0.01783 ₿0.00000020	-0.08	$431.26K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$91.05K ₿1.03	$1.16M ₿13.11	$431.26K ₿4.88
4836	Kava Lend HARD	$0.003198 ₿0.000000036	2.23	$431.19K ₿4.88	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.88K ₿0.17	$639.78K ₿7.23	$431.19K ₿4.88
4838	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.74	$430.19K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.82K ₿1.57	$430.19K ₿4.86	$430.19K ₿4.86
4841	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.42	$429.38K ₿4.82	$0.006262 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4845	dotmoovs MOOV	$0.0004281 ₿0.0000000048	-2.23	$428.18K ₿4.84	$0.0004389 ₿0.0000000049	$0.0004268 ₿0.0000000047	$40.66K ₿0.46	$428.18K ₿4.84	$428.18K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4847	StellaSwap STELLA	$0.003702 ₿0.000000041	-3.44	$428.01K ₿4.84	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.55K ₿0.1	$428.01K ₿4.84	$428.01K ₿4.84
4851	Wall Street Memes WSM	$0.0002267 ₿0.0000000025	-1.01	$426.96K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.81 ₿0	$453.72K ₿5.13	$426.96K ₿4.83
4856	ZeroLend ZERO	$0.00000503 ₿0.000000000056	16.24	$426.19K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.25K ₿0.06	$511.95K ₿5.79	$426.19K ₿4.82
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4869	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.12K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.12K ₿4.77	$422.12K ₿4.77
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.71	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4882	Donut DONUT	$0.001945 ₿0.000000022	0.46	$418.84K ₿4.74	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$243.55 ₿0	$442.31K ₿5	$418.84K ₿4.74
4883	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4892	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4893	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.19	$415.95K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.48 ₿0.01	$1.01M ₿11.43	$415.95K ₿4.7
4894	Synesis One SNS	$0.0004962 ₿0.0000000056	-2.51	$415.64K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$182.27K ₿2.06	$496.27K ₿5.61	$415.64K ₿4.7
4897	PumaPay PMA	$0.00001561 ₿0.00000000017	-1.89	$413.98K ₿4.68	$0.00001593 ₿0.00000000017	$0.00001559 ₿0.00000000017	$3.11 ₿0	$1.22M ₿13.8	$413.98K ₿4.68
4899	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	pSTAKE Finance PSTAKE	$0.0008256 ₿0.0000000093	-7.51	$412.84K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.22K ₿4.11	$412.84K ₿4.67	$412.84K ₿4.67
4902	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.99 ₿0.000079	-0.24	$412.44K ₿4.66	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.19 ₿0	$412.44K ₿4.66	$412.44K ₿4.66
4906	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.89	$410.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$176.64 ₿0	$410.66K ₿4.64	$410.66K ₿4.64
4910	XMON XMON	$162 ₿0.0018	-0.15	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4924	Virtua TVK	$0.004765 ₿0.000000053	0.12	$404.76K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.57 ₿0	$5.72M ₿64.66	$404.76K ₿4.58
4926	DeFi Land DFL	$0.00005832 ₿0.00000000065	7.31	$404.6K ₿4.58	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.16K ₿0.14	$566.88K ₿6.41	$404.6K ₿4.58
4928	Jarvis Reward Token JRT	$0.001017 ₿0.000000011	-1.51	$404.2K ₿4.57	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.17 ₿0	$575.11K ₿6.5	$404.2K ₿4.57
4929	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-3.31	$404.19K ₿4.57	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.17K ₿0.07	$1.06M ₿11.96	$404.19K ₿4.57
4938	Omax OMAX	$0.00004458 ₿0.00000000050	0.84	$401.34K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$125.05K ₿1.42	$401.34K ₿4.54	$401.34K ₿4.54
4946	BendDAO BEND	$0.0001004 ₿0.0000000011	-0.64	$399.74K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.42 ₿0	$1M ₿11.36	$399.74K ₿4.52
4950	ALL.ART AART	$0.00009671 ₿0.0000000010	-0.93	$398.44K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.2K ₿0.19	$483.59K ₿5.47	$398.44K ₿4.51
4958	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.44	$396.39K ₿4.48	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.08K ₿0.95	$396.39K ₿4.48	$396.39K ₿4.48
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.15	$395.13K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$136.31K ₿1.54	$395.13K ₿4.47	$395.13K ₿4.47
4967	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4969	StarShip STARSHIP	$0.02095 ₿0.00000023	-1.45	$394.09K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.1 ₿0	$419.2K ₿4.74	$394.09K ₿4.46
4971	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4974	EurocoinToken ECTE	$0.07234 ₿0.00000081	-1.77	$393.46K ₿4.45	$0.07364 ₿0.00000082	$0.07212 ₿0.00000080	$81.46K ₿0.92	$7.23M ₿81.79	$393.46K ₿4.45
4975	HeeeHeee HEEHEE	$0.0005081 ₿0.0000000057	-1.08	$392.7K ₿4.44	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$180.51 ₿0	$392.7K ₿4.44	$392.7K ₿4.44
4977	Dypius DYP	$0.001707 ₿0.000000019	37.68	$392.59K ₿4.44	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.6K ₿4.44	$392.59K ₿4.44
4978	Giveth GIV	$0.001023 ₿0.000000011	-5.98	$392.4K ₿4.44	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$25.52 ₿0	$1.02M ₿11.57	$392.4K ₿4.44
4979	Ferma FERMA	$0.03562 ₿0.00000040	-1.15	$391.86K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.25K ₿0.36	$391.86K ₿4.43	$391.86K ₿4.43
4980	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.52	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4985	Idena IDNA	$0.004711 ₿0.000000053	0.42	$389.8K ₿4.41	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.66 ₿0	$389.8K ₿4.41	$389.8K ₿4.41
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5013	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5019	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5024	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.31K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.9K ₿0.07	$5.65M ₿63.92	$380.31K ₿4.3
5029	Black Dragon BLACKDRAGON	$0.000000004866 ₿0.000000000000055	-6.82	$377.97K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.93K ₿0.07	$377.97K ₿4.27	$377.97K ₿4.27
5038	BEPRO Network LX	$0.00003759 ₿0.00000000042	4.90	$376K ₿4.25	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$376K ₿4.25	$376K ₿4.25
5046	PlayZap PZP	$0.004499 ₿0.000000050	0.12	$372.47K ₿4.21	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.52K ₿2.64	$674.79K ₿7.63	$372.47K ₿4.21
5054	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.68	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5057	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5061	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.97K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.84K ₿0.63	$722.82K ₿8.17	$368.97K ₿4.17
5071	APWine APW	$0.03791 ₿0.00000042	-1.82	$365.54K ₿4.13	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.45	$365.54K ₿4.13
5072	Euro Tether EURT	$0.08782 ₿0.00000099	-5.22	$364.95K ₿4.13	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.67	$364.95K ₿4.13
5073	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.13	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.13	$364.78K ₿4.13
5074	Forgotten Playland FP	$0.00008946 ₿0.0000000010	4.54	$364.69K ₿4.12	$0.00008896 ₿0.0000000010	$0.00008475 ₿0.00000000095	$35.06 ₿0	$713.23K ₿8.07	$364.69K ₿4.12
5077	TokenClub TCT	$0.0006307 ₿0.0000000071	9.57	$364.29K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.21K ₿0.14	$629.37K ₿7.12	$364.29K ₿4.12
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.28	$362.59K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.03K ₿0.03	$362.59K ₿4.1	$362.59K ₿4.1
5085	GNY GNY	$0.002032 ₿0.000000022	-9.69	$362.27K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.37 ₿0	$812.86K ₿9.19	$362.27K ₿4.1
5091	Binamon BMON	$0.002113 ₿0.000000023	-0.40	$360.7K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.03K ₿0.14	$484.52K ₿5.48	$360.7K ₿4.08
5096	HeadStarter HST	$0.001895 ₿0.000000021	-0.68	$359.13K ₿4.06	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$372 ₿0	$4.77M ₿53.9	$359.13K ₿4.06
5101	holoride RIDE	$0.0004124 ₿0.0000000046	-35.55	$358.82K ₿4.06	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.59K ₿0.33	$407.71K ₿4.61	$358.82K ₿4.06
5102	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.75	$358.31K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$969.02 ₿0.01	$431.51K ₿4.88	$358.31K ₿4.05
5106	Stride Staked TIA STTIA	$0.5163 ₿0.0000058	-2.55	$357.82K ₿4.05	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.37K ₿0.04	$357.82K ₿4.05	$357.82K ₿4.05
5107	Pepe Community PEPE	$0.0004849 ₿0.0000000054	-1.00	$357.04K ₿4.04	$0.0005021 ₿0.0000000056	$0.0004844 ₿0.0000000054	$130.82 ₿0	$357.04K ₿4.04	$357.04K ₿4.04
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.16	$356.58K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.9K ₿0.11	$1.8M ₿20.39	$356.58K ₿4.03
5114	ritestream RITE	$0.0004182 ₿0.0000000047	0.37	$355.27K ₿4.02	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.17K ₿0.52	$413.11K ₿4.67	$355.27K ₿4.02
5116	Hapi HAPI	$0.4849 ₿0.0000054	-2.66	$355.14K ₿4.01	$0.4984 ₿0.0000055	$0.4824 ₿0.0000054	$214.32 ₿0	$364.12K ₿4.12	$355.14K ₿4.01
5117	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000044	-1.18	$354.94K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$104.94K ₿1.19	$389.45K ₿4.41	$354.94K ₿4.02
5118	Biometric Financial BIOFI	$0.00008636 ₿0.00000000097	-1.71	$354.07K ₿4	$0.00008786 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.17K ₿0.6	$863.55K ₿9.77	$354.07K ₿4
5130	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5131	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.51K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.51K ₿3.91
5135	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$350.08K ₿3.96	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.93K ₿0.14	$350.76K ₿3.97	$350.08K ₿3.96
5138	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.56K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.04	$349.56K ₿3.95
5143	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.98K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.1K ₿3.95	$348.98K ₿3.95
5146	Opium OPIUM	$0.01888 ₿0.00000021	-2.27	$347.59K ₿3.93	$0.01958 ₿0.00000021	$0.0189 ₿0.00000021	$5.45 ₿0	$1.89M ₿21.38	$347.59K ₿3.93
5152	Compound 0x CZRX	$0.002627 ₿0.000000029	-2.88	$344.87K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.87K ₿3.9	$344.87K ₿3.9
5157	Lendle LEND	$0.005293 ₿0.000000059	-0.35	$344.17K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.42 ₿0	$531.25K ₿6.01	$344.17K ₿3.89
5160	ACryptoS ACS	$0.2058 ₿0.0000023	-0.30	$344.01K ₿3.85	$0.2064 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5163	FUSION FSN	$0.004389 ₿0.000000049	-2.69	$343.39K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.25 ₿0	$345.72K ₿3.91	$343.39K ₿3.88
5164	XSwap Treasure XTT	$0.0002894 ₿0.0000000032	-0.82	$342.98K ₿3.88	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$14.13 ₿0	$406.43K ₿4.59	$342.98K ₿3.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}