Страница результатов 19 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4946	Octokn OTK	$0.0007213 ₿0.0000011	-4.43	$395.79K ₿328.97	$0.0007694 ₿0.0000011	$0.0006845 ₿0.0000010	$12.65K ₿2.94	$865.56K ₿1.37K	$395.79K ₿328.97
4948	Hapi HAPI	$0.5385 ₿0.00037	6.32	$394.39K ₿266.25	$0.5537 ₿0.00039	$0.49 ₿0.00036	$385.06 ₿6.87	$404.37K ₿273.17	$394.39K ₿266.25
4950	RedFOX Labs RFOX	$0.0002043 ₿0.000000076	3.82	$394.33K ₿141.24	$0.0007033 ₿0.000000081	$0.0001968 ₿0.000000073	$48.77 ₿3.53	$406.42K ₿152.19	$394.33K ₿141.24
4952	88mph MPH	$0.3003 ₿0.000010	1,625.04	$393.35K ₿12.14	$0.3026 ₿0.000010	$0.0174 ₿0.0000090	$82.16 ₿0.15	$474.62K ₿15.01	$393.35K ₿12.14
4960	Dfyn Network DFYN	$0.002024 ₿0.00000031	-0.38	$389.4K ₿61.19	$0.002041 ₿0.00000033	$0.001991 ₿0.00000029	$227.3K ₿5.57	$401.13K ₿63.04	$389.4K ₿61.19
4961	Engines of Fury FURY	$0.006671	3.40	$389.27K	$0.006705 ₿0.	$0.006425 ₿0.	$83.82K ₿0	$793.95K	$389.27K
4962	AsMatch ASM	$0.02155 ₿0.0000038	3.49	$388.49K ₿68.7	$0.02189 ₿0.0000041	$0.02056 ₿0.0000037	$19.86K ₿2.92	$2.16M ₿381.19	$388.49K ₿68.7
4963	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04112 ₿0.00000046	$0.03938 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4968	Blockchain Brawlers BRWL	$0.0003853 ₿0.00000014	-13.19	$385.97K ₿140.36	$0.0004445 ₿0.00000014	$0.0003823 ₿0.00000013	$14.28K ₿19.69	$385.97K ₿140.36	$385.97K ₿140.36
4974	KittenFinance KIF	$10.18 ₿0.00022	0.89	$385.3K ₿8.67	$10.21 ₿0.00022	$10.05 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4984	Forward FORWARD	$0.00007656 ₿0.000000096	-0.55	$382.44K ₿391.45	$0.000077 ₿0.00000010	$0.00007538 ₿0.000000094	$11.61 ₿21.16	$382.87K ₿484.97	$382.44K ₿391.45
4986	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.003078 ₿0.000000034	$0.002945 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4989	Degen Zoo DZOO	$0.0009059 ₿0.00000017	-0.06	$380.97K ₿68.41	$0.0009184 ₿0.00000022	$0.000903 ₿0.00000017	$3.58 ₿13.05	$484.67K ₿92.32	$380.97K ₿68.41
4990	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
4995	IVPAY IVPAY	$0.001277 ₿0.00000092	-1.33	$379.56K ₿0	$0.001295 ₿0.00000099	$0.001273 ₿0.00000091	$80.06K ₿21.97	$1.28M ₿0.93	$379.56K ₿0
5007	ORBIO ORBIO	$0.00001119 ₿0.000000027	-5.52	$376.28K ₿0	$0.0000128 ₿0.000000028	$0.0000108 ₿0.000000024	$15.61K ₿8.73	$492.44K ₿1.36K	$376.28K ₿0
5011	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	10.91	$374.76K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$175.08 ₿0.06	$374.76K ₿23.46	$374.76K ₿0
5012	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5024	PlayZap PZP	$0.004506 ₿0.0000043	0.52	$372.5K ₿172.93	$0.004646 ₿0.0000045	$0.004287 ₿0.0000042	$232.68K ₿13.46	$674.85K ₿657.1	$372.5K ₿172.93
5030	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.46	$369.71K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$264.95K ₿18.84	$518.88K ₿76.42	$369.71K ₿54.45
5034	HeeeHeee HEEHEE	$0.0004783	2.66	$369.33K	$0.0005224	$0.0004547	$391.87	$369.33K	$369.33K
5036	Kitten Haimer KHAI	$0.006826 ₿0.000021	4.52	$368.49K ₿0	$0.007218 ₿0.000025	$0.006446 ₿0.000018	$1.65K ₿8.14	$368.49K ₿1.19K	$368.49K ₿0
5039	KOALA AI KOKO	$0.00000003904 ₿0.000000000023	-3.22	$367.17K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003755 ₿0.000000000022	$18.53K ₿10.26	$387.77K ₿229.17	$367.17K ₿0
5041	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2511 ₿0.0000028	$0.2225 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5042	Bostrom BOOT	$0.000000000776 ₿0.00000000000052	1.85	$366.86K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000753 ₿0.00000000000051	$63.23 ₿0.11	$911.02K ₿626.86	$366.86K ₿310.21
5046	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02138 ₿0.00000023	$0.02028 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5049	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2047 ₿0.0000022	$0.1948 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5050	cLINK CLINK	$0.263 ₿0.0000050	1.08	$364.34K ₿49.27	$0.2642 ₿0.0000051	$0.255 ₿0.0000050	$0 ₿0	$364.34K ₿49.27	$364.34K ₿49.27
5052	Mazze MAZZE	$0.0001389 ₿0.00000012	-4.31	$362.74K ₿308.6	$0.0001489 ₿0.00000014	$0.0001354 ₿0.000000077	$1.87K ₿29.65	$671.93K ₿585.1	$362.74K ₿308.6
5055	Binamon BMON	$0.002126 ₿0.000000074	-0.19	$362.41K ₿12.61	$0.002142 ₿0.000000074	$0.002099 ₿0.000000071	$12.24K ₿0.28	$486.82K ₿16.94	$362.41K ₿12.61
5058	QnA3.AI GPT	$0.0004349 ₿0.0000075	1.21	$361.7K ₿850.76	$0.0004474 ₿0.0000082	$0.0004297 ₿0.0000074	$11.8K ₿189.54	$434.96K ₿7.52K	$361.7K ₿850.76
5059	Lendle LEND	$0.005584 ₿0.0000021	0.82	$361.39K ₿0	$0.00569 ₿0.0000021	$0.005397 ₿0.0000020	$264.83 ₿0.01	$559.5K ₿59.97	$361.39K ₿0
5061	PacMoon PAC	$0.00037 ₿0.0000011	2.18	$360.78K ₿0	$0.0003716 ₿0.0000016	$0.0003589 ₿0.0000011	$14.71 ₿37.68	$370.03K ₿1.13K	$360.78K ₿0
5062	Striker League MBS	$0.0005767 ₿0.00000030	-2.32	$361.4K ₿132.95	$0.0006215 ₿0.00000033	$0.0005663 ₿0.00000030	$15.5K ₿1.63	$577.84K ₿304.73	$361.4K ₿132.95
5065	CrowdSwap CROWD	$0.0009931 ₿0.00000022	0.02	$360.54K ₿43.62	$0.0009931 ₿0.00000023	$0.0009929 ₿0.00000022	$10.31 ₿0.32	$604.82K ₿137.74	$360.54K ₿43.62
5066	Edge Matrix Computing EMC	$0.0005573 ₿0.000026	2.02	$360.5K ₿0	$0.0008567 ₿0.000026	$0.0005305 ₿0.000024	$12.47K ₿10.02	$546.04K ₿26.37K	$360.5K ₿0
5075	SophiaVerse SOPH	$0.001378 ₿0.0000011	-5.78	$358.6K ₿235.45	$0.001476 ₿0.0000011	$0.00137 ₿0.0000011	$78.23K ₿1.22	$1.38M ₿1.15K	$358.6K ₿235.45
5078	Carlo CARLO	$0.000357	-0.31	$358.23K	$0.0003623	$0.0003202	$5.44K	$358.23K	$358.23K
5079	Starcoin STC	$0.0009762 ₿0.000000011	1.58	$358.14K ₿3.72	$0.0009761 ₿0.000000012	$0.0009568 ₿0.000000011	$17.88K ₿0.25	$358.14K ₿3.72	$358.14K ₿3.72
5083	Compound 0x CZRX	$0.002703 ₿0.00000019	0.90	$357.29K ₿60.02	$0.00272 ₿0.00000020	$0.002638 ₿0.00000019	$343.78 ₿0	$357.29K ₿60.02	$357.29K ₿60.02
5089	sudoswap SUDO	$0.01397 ₿0.0000030	4.99	$355.69K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.46K ₿10.66	$813.02K ₿178.44	$355.69K ₿77.34
5090	DPRating RATING	$0.00008074 ₿0.0000000022	0.56	$354.96K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$12.02K ₿0.06	$806.64K ₿22.19	$354.96K ₿9.77
5091	Netvrk NETVR	$0.003536 ₿0.0000027	-15.07	$354.92K ₿175.9	$0.004289 ₿0.0000029	$0.003302 ₿0.0000026	$20.96K ₿2.49	$354.92K ₿274.49	$354.92K ₿175.9
5092	Hord HORD	$0.001393 ₿0.00000023	1.26	$354.84K ₿58.05	$0.001393 ₿0.00000023	$0.001375 ₿0.00000022	$11.59K ₿0.66	$445.77K ₿74.43	$354.84K ₿58.05
5095	Planet Token PLANET	$0.0000004161 ₿0.0000000010	-0.17	$354.33K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003919 ₿0.0000000010	$13.17K ₿84.75	$416.14K ₿1.04K	$354.33K ₿885.41
5096	holoride RIDE	$0.0004035 ₿0.00000019	-0.58	$355.12K ₿169.66	$0.0004119 ₿0.00000020	$0.0003953 ₿0.00000019	$11.81K ₿1.1	$403.51K ₿201.14	$355.12K ₿169.66
5099	TypeAI TYPE	$0.03723 ₿0.000036	1.66	$353.7K ₿0	$0.03733 ₿0.000042	$0.03583 ₿0.000028	$346 ₿6.15	$372.31K ₿357.88	$353.7K ₿0
5101	Brazil Fan Token BFT	$0.0124 ₿0.0000015	-2.07	$353.17K ₿43.81	$0.01266 ₿0.0000015	$0.01216 ₿0.0000013	$53.14K ₿1.21	$353.17K ₿43.81	$353.17K ₿43.81
5103	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.25 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5108	Idena IDNA	$0.004258 ₿0.00000053	0.20	$352.19K ₿34.95	$0.004285 ₿0.	$0.004203 ₿0.	$153.37 ₿0	$352.2K	$352.19K ₿34.95
5117	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04496 ₿0.00000050	$0.04333 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5119	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2091 ₿0.0000023	$0.2002 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5122	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2583 ₿0.0000028	$0.235 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5123	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001297 ₿0.00000000014	$0.00001217 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5124	NMKR $NMKR	$0.0001856 ₿0.000000043	0.53	$349.52K ₿82.14	$0.0001865 ₿0.000000043	$0.0001793 ₿0.000000041	$14.77K ₿4.54	$1.85M	$349.52K ₿82.14
5127	VersaGames VERSA	$0.003229 ₿0.00000022	-1.18	$349.08K ₿23.52	$0.003283 ₿0.00000036	$0.003216 ₿0.00000021	$3.09 ₿0	$1.03M ₿70.95	$349.08K ₿23.52
5129	Groyper GROYPER	$0.00375	3.80	$348.69K	$0.003783	$0.003587	$3.49K	$348.69K	$348.69K
5130	Gora GORA	$0.009175 ₿0.0000075	-1.82	$348.67K ₿48.58	$0.00943 ₿0.0000081	$0.008835 ₿0.0000073	$443.08 ₿0.57	$917.56K ₿48.58	$348.67K ₿48.58
5135	Koi KOI	$0.0006943 ₿0.00000072	0.04	$347.2K ₿363.09	$0.0007056 ₿0.00000074	$0.000689 ₿0.00000070	$56.81 ₿15.65	$694.39K ₿726.19	$347.2K ₿363.09
5138	ACryptoS ACS	$0.2075 ₿0.0000074	2.90	$346.81K ₿12.37	$0.6641 ₿0.0000074	$0.6427 ₿0.0000071	$4.97 ₿0	$346.81K ₿12.37	$346.81K ₿12.37
5142	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.62 ₿0.00011	$10.18 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5147	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7848 ₿0.0000087	$0.4246 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5149	BUILD BUILD	$0.000035 ₿0.0000000012	273.71	$342.83K ₿11.94	$0.000035 ₿0.0000000012	$0.00000474 ₿0.0000000012	$38.83 ₿0.01	$443.18K ₿15.44	$342.83K ₿11.94
5151	apM Coin APM	$0.0009473 ₿0.00000011	3.79	$342.43K ₿41.65	$0.001082 ₿0.00000012	$0.0009097 ₿0.00000011	$513.99K ₿11.98	$1.72M ₿208.59	$342.43K ₿41.65
5156	Shibwifhatcoin SHIB	$0.0003434 ₿0.000000034	1.59	$341.29K ₿34.74	$0.0003762 ₿0.000000039	$0.0003293 ₿0.000000030	$992.65 ₿2.58	$341.29K ₿34.74	$341.29K ₿34.74
5157	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	0.11	$341.11K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$57.22K ₿47.21	$341.11K ₿144.36	$341.11K ₿144.36
5158	Joystream JOY	$0.0003066 ₿0.00000026	0.64	$341.01K ₿234.77	$0.0003079 ₿0.00000026	$0.0003037 ₿0.00000025	$54.51K ₿13	$346.78K ₿279.97	$341.01K ₿234.77
5165	BendDAO BEND	$0.00008844 ₿0.000000033	2.79	$339.52K ₿60.13	$0.00008943 ₿0.000000036	$0.0000854 ₿0.000000033	$718.43 ₿6.67	$887.91K ₿335.05	$339.52K ₿60.13
5167	Bware INFRA	$0.06774 ₿0.000016	-0.21	$339.21K ₿67.98	$0.06789 ₿0.000016	$0.06773 ₿0.000015	$11.73K ₿3.81	$6.77M ₿1.61K	$339.21K ₿67.98
5172	Tetu TETU	$0.0006967 ₿0.000000067	-0.01*	$338.41K ₿23.62	$0.0006967 ₿0.000000067	$0.0006966 ₿0.000000063	$15.93 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5181	Lion DAO ROAR	$0.0000003783 ₿0.000000000078	-2.46	$337.96K ₿0	$0.0000003943 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$875.53 ₿0.07	$337.96K ₿77.89	$337.96K ₿0
5182	WiFi Map WIFI	$0.0005732 ₿0.0000018	2.98	$337.77K ₿566.16	$0.0005866 ₿0.0000019	$0.000552 ₿0.0000018	$5.81K ₿12.9	$573.26K ₿1.84K	$337.77K ₿566.16
5184	BetSwirl BETS	$0.0001344 ₿0.000000010	1.69	$337.31K ₿50.73	$0.0001358 ₿0.000000010	$0.000126 ₿0.000000010	$246.44 ₿0.1	$879.15K ₿75.51	$337.31K ₿50.73
5188	SAD HAMSTER HAMMY	$0.0003363 ₿0.000000034	4.55	$336.06K ₿0	$0.0003586 ₿0.000000059	$0.000316 ₿0.000000021	$1.44K ₿6.32	$336.06K ₿34.61	$336.06K ₿0
5189	WOM Token WOM	$0.001418 ₿0.00000051	-7.55	$336.1K ₿96.33	$0.001534 ₿0.00000052	$0.0004942 ₿0.00000050	$1 ₿2.56	$1.42M ₿512.4	$336.1K ₿96.33
5190	CheckDot CDT	$0.04547 ₿0.0000098	0.10	$338.88K ₿72.36	$0.04671 ₿0.000010	$0.04444 ₿0.0000095	$2.76K ₿2.35	$458.53K ₿97.91	$338.88K ₿72.36
5191	LandX Governance Token LNDX	$0.02548 ₿0.000031	-3.05	$335.74K ₿213.47	$0.02679 ₿0.000034	$0.02493 ₿0.000031	$82.08K ₿11.52	$1.78M ₿2.07K	$335.74K ₿213.47
5194	Chappyz CHAPZ	$0.00004012 ₿0.000000063	-4.35	$334.12K ₿150.53	$0.00004236 ₿0.000000066	$0.00003677 ₿0.000000063	$11.28K ₿8.86	$401.15K ₿634.84	$334.12K ₿150.53
5197	Data Lake LAKE	$0.0002005 ₿0.00000033	-6.17	$333.86K ₿303.09	$0.0002237 ₿0.00000034	$0.0001972 ₿0.00000032	$1.07K ₿3.19	$501.45K ₿840.17	$333.86K ₿303.09
5202	Meowcoin MEWC	$0.00003881 ₿0.0000000041	-28.99	$332.72K ₿17.3	$0.00005471 ₿0.0000000046	$0.00003541 ₿0.0000000040	$10.42K ₿0.13	$332.72K ₿17.3	$332.72K ₿17.3
5203	Mendi Finance MENDI	$0.008429 ₿0.0000063	-15.65	$332.71K ₿89.86	$0.01005 ₿0.0000076	$0.008206 ₿0.0000061	$7.79K ₿7.51	$842.91K ₿630.2	$332.71K ₿89.86
5205	Biometric Financial BIOFI	$0.00008106 ₿0.000000022	-0.63	$332.43K ₿69.64	$0.00008249 ₿0.000000024	$0.00008076 ₿0.000000022	$57.99K ₿1.03	$810.78K ₿225	$332.43K ₿69.64
5206	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.57	$332.42K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$59.72 ₿0.01	$332.42K ₿17.8	$332.42K ₿17.8
5213	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5219	Arkadiko DIKO	$0.004338 ₿0.0000078	-0.69	$329.86K ₿605.76	$0.004409 ₿0.000010	$0.004099 ₿0.0000077	$100.55K ₿0.84	$433.86K ₿796.76	$329.86K ₿605.76
5222	Itheum ITHEUM	$0.0005284 ₿0.00000020	1.73	$329.05K ₿189.29	$0.0005294 ₿0.00000021	$0.0005091 ₿0.00000020	$249.1 ₿0.98	$450.54K ₿207.44	$329.05K ₿189.29
5223	Dypius DYP	$0.001483 ₿0.00000097	1.92	$328.88K ₿82.04	$0.001567 ₿0.0000010	$0.001314 ₿0.00000071	$190.18K ₿11.68	$341.12K ₿220.32	$328.88K ₿82.04
5224	Sin City SIN	$0.0003839 ₿0.00000012	-2.65	$327.98K ₿81.6	$0.0003996 ₿0.00000013	$0.0003778 ₿0.00000012	$104.87K ₿17.4	$383.17K ₿127.51	$327.98K ₿81.6
5229	Maple MPL	$0.1873 ₿0.00027	-0.01	$327.5K ₿2.17K	$0.1876 ₿0.00028	$0.1869 ₿0.00027	$47.68K ₿42.06	$1.87M ₿2.77K	$327.5K ₿2.17K
5232	League of Ancients LOA	$0.0007715 ₿0.000000046	8.65	$326.87K ₿19.52	$0.0008495 ₿0.000000046	$0.0006962 ₿0.000000043	$13.28K ₿0.19	$771.6K ₿46.1	$326.87K ₿19.52
5241	Ÿ YAI	$0.003527 ₿0.0000054	-0.29	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003508 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5246	Horizon Protocol HZN	$0.001712 ₿0.00000074	6.33	$322.74K ₿118.52	$0.001727 ₿0.00000075	$0.001604 ₿0.00000072	$2.03K ₿0.93	$444.65K ₿179.29	$322.74K ₿118.52
5248	Dmail Network DMAIL	$0.00262 ₿0.000012	1.51	$322.06K ₿383.03	$0.003083 ₿0.000012	$0.002532 ₿0.000011	$1.15M ₿91.46	$524.08K ₿2.4K	$322.06K ₿383.03
5250	HanChain HAN	$0.0006519 ₿0.0000013	0.97	$321.86K ₿50.99	$0.0006528 ₿0.0000018	$0.0006271 ₿0.0000013	$844.79K ₿7.66	$977.1K ₿2.03K	$321.86K ₿50.99
5251	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09654 ₿0.0000010	$0.06066 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5254	Moby MOBY	$0.007782 ₿0.000015	3.75	$320.6K ₿372.65	$0.007805 ₿0.000016	$0.006574 ₿0.000014	$59.01K ₿5.07	$778.22K ₿1.51K	$320.6K ₿372.65
5256	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.20	$320.3K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.83K ₿1.36	$372.03K ₿125.91	$320.3K ₿99.33
5266	Elk Finance ELK	$0.01965 ₿0.0000022	0.94	$317.31K ₿30.91	$0.01966 ₿0.0000022	$0.01915 ₿0.0000022	$545.26 ₿1.01	$834.34K ₿95.41	$317.31K ₿30.91
5271	PureFi UFI	$0.003366 ₿0.0000025	-6.85	$316.54K ₿186.82	$0.003613 ₿0.0000027	$0.003324 ₿0.0000024	$905.6 ₿1.12	$338.67K ₿257.77	$316.54K ₿186.82
5273	Vidya VIDYA	$0.007515 ₿0.0000010	14.15	$316.11K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$36.73K ₿4.91	$375.8K ₿52.3	$316.11K ₿43.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}