Страница результатов 19 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5166	XSwap Treasure XTT	$0.0002894 ₿0.0000000032	-0.81	$342.99K ₿3.87	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.13 ₿0	$406.44K ₿4.59	$342.99K ₿3.87
5168	Bware INFRA	$0.06823 ₿0.00000076	-0.01*	$341.71K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.13	$6.82M ₿76.89	$341.71K ₿3.85
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Lattice Token LTX	$0.01062 ₿0.00000011	-0.02	$340.77K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.17K ₿0.73	$1.06M ₿11.99	$340.77K ₿3.85
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.91	$338.07K ₿3.82	$0.001727 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$442.02K ₿5	$338.07K ₿3.82
5184	BUILD BUILD	$0.00003449 ₿0.00000000038	-1.70	$337.79K ₿3.82	$0.00003509 ₿0.00000000039	$0.00003436 ₿0.00000000038	$11.05 ₿0	$436.67K ₿4.93	$337.79K ₿3.82
5185	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5189	Meowcoin MEWC	$0.00003816 ₿0.00000000043	-1.52	$337.12K ₿3.81	$0.00003876 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.56K ₿0.13	$337.12K ₿3.81	$337.12K ₿3.81
5194	Stobox Token STBU	$0.002666 ₿0.000000030	0.75	$333.33K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$38.99K ₿0.44	$400K ₿4.5	$333.33K ₿3.75
5198	WiFi Map WIFI	$0.0005648 ₿0.0000000063	-5.12	$332.81K ₿3.76	$0.0005987 ₿0.0000000067	$0.0005646 ₿0.0000000063	$76.01 ₿0	$564.83K ₿6.38	$332.81K ₿3.76
5200	Tetu TETU	$0.0006839 ₿0.0000000077	-0.02	$332.21K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.21K ₿3.75
5201	VersaGames VERSA	$0.003072 ₿0.000000034	-1.64	$332.17K ₿3.75	$0.003142 ₿0.000000035	$0.003067 ₿0.000000034	$8.97 ₿0	$983.31K ₿11.1	$332.17K ₿3.75
5219	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.64	$327.81K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$170.92K ₿1.92	$460.08K ₿5.17	$327.81K ₿3.68
5220	Torum XTM	$0.001426 ₿0.000000016	-0.60	$327.73K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$91.01K ₿1.02	$1.13M ₿12.84	$327.73K ₿3.71
5223	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.48	$327.4K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$67.62 ₿0	$327.4K ₿3.7	$327.4K ₿3.7
5224	Starcoin STC	$0.0008841 ₿0.0000000099	-0.69	$327.27K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.33K ₿0.19	$327.27K ₿3.7	$327.27K ₿3.7
5227	Evmos EVMOS	$0.0006376 ₿0.0000000071	1.42	$326.82K ₿3.69	$0.0006441 ₿0.0000000072	$0.0006281 ₿0.0000000070	$59.87 ₿0	$637.45K ₿7.19	$326.82K ₿3.69
5236	Galvan IZE	$0.00005081 ₿0.00000000057	8.20	$325.59K ₿3.68	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$307.71 ₿0	$325.59K ₿3.68	$325.59K ₿3.68
5238	Netvrk NETVR	$0.003269 ₿0.000000036	-0.25	$325.33K ₿3.68	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$167.82 ₿0	$326.85K ₿3.7	$325.33K ₿3.68
5240	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.05	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5243	UCX UCX	$0.007238 ₿0.000000081	0.11	$323.68K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.6K ₿0.65	$7.24M ₿81.71	$323.68K ₿3.65
5244	Carlo CARLO	$0.0003234 ₿0.0000000036	-1.20	$323.42K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$516.46 ₿0.01	$323.42K ₿3.66	$323.42K ₿3.66
5251	Maple MPL	$0.1842 ₿0.0000020	0.10	$322.01K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.6K ₿0.55	$1.84M ₿20.89	$322.01K ₿3.65
5253	SophiaVerse SOPH	$0.001236 ₿0.000000013	-1.67	$321.42K ₿3.63	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.59K ₿0.76	$1.24M ₿13.95	$321.42K ₿3.63
5259	KingdomX KT	$0.0008666 ₿0.0000000097	-0.01*	$320.32K ₿3.62	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.93K ₿0.13	$866.6K ₿9.79	$320.32K ₿3.62
5261	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5267	ApeBond ABOND	$0.0008324 ₿0.0000000094	-0.44	$317.91K ₿3.59	$0.0008361 ₿0.0000000094	$0.0008305 ₿0.0000000093	$87.34K ₿0.98	$350.24K ₿3.96	$317.91K ₿3.59
5268	PacMoon PAC	$0.0003256 ₿0.0000000036	-0.43	$317.54K ₿3.59	$0.0003271 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.68K ₿3.68	$317.54K ₿3.59
5273	Paint Swap BRUSH	$0.00103 ₿0.000000011	-3.22	$316.15K ₿3.57	$0.001064 ₿0.000000011	$0.001026 ₿0.000000011	$248.83 ₿0	$316.15K ₿3.57	$316.15K ₿3.57
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5283	cLINK CLINK	$0.2443 ₿0.0000027	-0.84	$313.85K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.85K ₿3.54	$313.85K ₿3.54
5285	HAMI $HAMI	$0.0003126 ₿0.0000000035	-0.33	$313.64K ₿3.5	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$55.98K ₿0.63	$313.64K ₿3.5	$313.64K ₿3.5
5286	SAD HAMSTER HAMMY	$0.0003119 ₿0.0000000035	-2.55	$313.41K ₿3.54	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$313.41K ₿3.54	$313.41K ₿3.54
5293	Aston Martin Cognizant Fan Token AM	$0.1123 ₿0.0000012	-2.90	$311.78K ₿3.52	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.14K ₿0.22	$1.12M ₿12.69	$311.78K ₿3.52
5295	CheckDot CDT	$0.04213 ₿0.00000047	-1.86	$311.39K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.66 ₿0	$421.33K ₿4.76	$311.39K ₿3.52
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.79	$310.77K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.25K ₿1.06	$1.12M ₿12.59	$310.77K ₿3.51
5298	Kimbo KIMBO	$0.00000438 ₿0.000000000050	1.35	$310.71K ₿3.42	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.89K ₿0.66	$310.71K ₿3.42	$310.71K ₿3.42
5299	Forward FORWARD	$0.00006194 ₿0.00000000070	-0.92	$310K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$310.35K ₿3.51	$310K ₿3.5
5301	All Your Base AYB	$0.0000001554 ₿0.0000000000017	-0.06	$309.86K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.25K ₿0.12	$309.86K ₿3.5	$309.86K ₿3.5
5304	Moby MOBY	$0.007504 ₿0.000000084	13.36	$308.5K ₿3.49	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.56K ₿0.6	$748.84K ₿8.48	$308.5K ₿3.49
5305	Sin City SIN	$0.0003537 ₿0.0000000039	0.99	$308.38K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$86.9K ₿0.98	$354.07K ₿3.99	$308.38K ₿3.48
5311	Graviton GRAV	$0.0002422 ₿0.0000000027	-4.18	$307.42K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.65 ₿0	$666K ₿7.51	$307.42K ₿3.47
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	0.23	$307.27K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.8	$307.27K ₿3.47
5315	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.92	$306.81K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$306.81K ₿3.47	$306.81K ₿3.47
5318	SatoshiVM SAVM	$0.04151 ₿0.00000046	5.87	$306.03K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.86K ₿1.38	$873.97K ₿9.85	$306.03K ₿3.45
5323	Mendi Finance MENDI	$0.007214 ₿0.000000081	0.29	$304.75K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$86.37 ₿0	$721.49K ₿8.15	$304.75K ₿3.44
5325	Planet Token PLANET	$0.0000003565 ₿0.0000000000040	-2.25	$304.36K ₿3.45	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.24K ₿0.15	$357.46K ₿4.05	$304.36K ₿3.45
5327	Groyper GROYPER	$0.003269 ₿0.000000036	-0.79	$303.98K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.4 ₿0	$303.98K ₿3.44	$303.98K ₿3.44
5332	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	78.39	$302.59K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.59K ₿3.42	$302.59K ₿3.42
5338	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.57	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.61	$300.2K ₿3.39
5339	UniLend Finance UFT	$0.003089 ₿0.000000033	-0.10	$299.98K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.46K ₿0.68	$299.98K ₿3.39	$299.98K ₿3.39
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.26	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5344	Polka City POLC	$0.0007179 ₿0.0000000081	-3.32	$296.35K ₿3.36	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$66.86K ₿0.76	$489.84K ₿5.55	$296.35K ₿3.36
5348	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.86	$298.6K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.19K ₿0.16	$324.28K ₿3.66	$298.6K ₿3.37
5350	enqAI ENQAI	$0.0003013 ₿0.0000000034	14.23	$298.17K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.55K ₿0.67	$300.95K ₿3.4	$298.17K ₿3.37
5359	Ÿ YAI	$0.003222 ₿0.000000036	-0.61	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5360	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.13	$296.4K ₿3.35
5367	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5375	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.93	$294.51K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.15K ₿0.97	$303.38K ₿3.43	$294.51K ₿3.33
5380	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5383	Unique Network UNQ	$0.001044 ₿0.000000011	0.14	$293.34K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.87 ₿0	$1.09M ₿12.31	$293.34K ₿3.32
5384	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.36	$293.21K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$102.05 ₿0	$302.34K ₿3.41	$293.21K ₿3.31
5387	HanChain HAN	$0.0005507 ₿0.0000000062	-1.50	$292.69K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$313.86K ₿3.55	$827.63K ₿9.34	$292.69K ₿3.3
5388	ArbiDoge ADOGE	$0.00000003653 ₿0.00000000000041	-1.45	$292.12K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$292.12K ₿3.31	$292.12K ₿3.31
5390	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5395	Crowns CWS	$0.03818 ₿0.00000042	0.13	$291.93K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.68K ₿0.42	$291.93K ₿3.29	$291.93K ₿3.29
5406	IVPAY IVPAY	$0.0009717 ₿0.000000010	0.59	$288.66K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.95K ₿1.4	$971.59K ₿10.96	$288.66K ₿3.26
5410	Wanaka Farm WANA	$0.00166 ₿0.000000018	-0.07	$288.4K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.48 ₿0	$830.95K ₿9.36	$288.4K ₿3.25
5415	Sturdy STRDY	$0.01403 ₿0.00000015	-1.02	$286.67K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.39 ₿0	$1.4M ₿15.88	$286.67K ₿3.24
5421	AstroPepeX APX	$0.00000439 ₿0.000000000050	-1.25	$285.82K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.01K ₿0.63	$285.82K ₿3.26	$285.82K ₿3.26
5425	Genius GENI	$0.0000009128 ₿0.000000000010	1.86	$285.36K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.95 ₿0	$601.7K ₿6.8	$285.36K ₿3.22
5430	Passage PASG	$0.0002043 ₿0.0000000023	-15.27	$284.67K ₿3.18	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.36K ₿0.02	$286.41K ₿3.2	$284.67K ₿3.18
5433	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5434	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5443	Kibble KIBBLE	$0.001596 ₿0.000000018	-2.35	$282.43K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$796.54 ₿0.01	$538.66K ₿6.08	$282.43K ₿3.19
5448	Elk Finance ELK	$0.01746 ₿0.00000019	-0.31	$281.84K ₿3.18	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$741.08K ₿8.37	$281.84K ₿3.18
5449	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5451	Walken WLKN	$0.0001815 ₿0.0000000020	1.61	$281.47K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$363.06K ₿4.1	$281.47K ₿3.18
5456	KOALA AI KOKO	$0.00000003003 ₿0.00000000000033	2.16	$280.88K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.59K ₿0.14	$296.64K ₿3.35	$280.88K ₿3.17
5462	NerveNetwork NVT	$0.0006698 ₿0.0000000075	-2.00	$278.77K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.47 ₿0	$1.41M ₿15.89	$278.77K ₿3.15
5467	Laika AI LKI	$0.0006469 ₿0.0000000073	2.61	$277.77K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$73.49K ₿3.09	$648.65K ₿7.33	$277.77K ₿3.14
5468	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5470	JulSwap JULD	$0.0004681 ₿0.0000000052	15.63	$277.2K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004048 ₿0.0000000045	$500.48 ₿0.01	$374.49K ₿4.23	$277.2K ₿3.13
5471	DeFrogs DEFROGS	$27.72 ₿0.00031	-0.21	$277.1K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.79 ₿0	$277.1K ₿3.14	$277.1K ₿3.14
5472	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5475	Chain4Energy C4E	$0.002427 ₿0.000000027	-0.78	$276.48K ₿3.12	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.4K ₿0.02	$760.05K ₿8.57	$276.48K ₿3.12
5479	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5486	Concentrator CTR	$0.2694 ₿0.0000030	-0.25	$273.56K ₿3.1	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.24	$273.56K ₿3.1
5489	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.24	$273.47K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.21K ₿0.14	$317.64K ₿3.6	$273.47K ₿3.1
5490	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.74	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5492	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5495	InsightX INX	$0.001328 ₿0.000000014	-0.07	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5496	Libertum LBM	$0.004703 ₿0.000000053	1.80	$272.48K ₿3.08	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$92.88K ₿1.05	$940.71K ₿10.65	$272.48K ₿3.08
5506	UX Chain UX	$0.00006116 ₿0.00000000069	-4.63	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.82 ₿0	$751.69K ₿8.49	$271.1K ₿3.06
5507	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5509	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.01	$270.1K ₿3.02	$0.01977 ₿0.00000022	$0.01977 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5517	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.46	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5527	Elmo ELMO	$0.0009216 ₿0.000000010	2.98	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5528	Akropolis KAON	$0.00005722 ₿0.00000000065	30.02	$266.48K ₿3.13	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.47K ₿0.45	$848.28K ₿9.97	$266.48K ₿3.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}