$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Страница результатов 2 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Tezos  XTZ $0.5731
₿0.000017
-2.65 $600.16M
₿17.61K
$0.5887
₿0.000018
$0.5708
₿0.000017
$16M
₿564.27
$611.7M
₿17.98K
$600.16M
₿17.61K
Прогноз цены на Tezos(xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $584.5M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$125.31K
₿1.42
$634.99M
₿1.69K
$584.5M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.366
₿0.000017
-2.82 $581.15M
₿26.23K
$0.3767
₿0.000018
$0.3637
₿0.000017
$14.81M
₿608.01
$581.15M
₿26.23K
$581.15M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
-2.52 $573.23M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$97.12M
₿5.37K
$694.11M
₿42.91K
$573.23M
₿34.56K
Прогноз цены на Thorchain(rune)
148 APEcoin  APE $0.7056
₿0.000023
-7.44 $564.29M
₿14.95K
$0.7623
₿0.000024
$0.7055
₿0.000023
$85.67M
₿1.23K
$705.84M
₿23.81K
$564.29M
₿14.95K
Прогноз цены на APEcoin(ape)
149 DeXe  DEXE $9.79
₿0.00022
0.31 $558.74M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$36.58M
₿211.75
$944.26M
₿21.76K
$558.74M
₿12.87K
Прогноз цены на DeXe(dexe)
153 Helium  HNT $2.89
₿0.000079
-9.44 $529.87M
₿12.94K
$3.19
₿0.000082
$2.88
₿0.000078
$8.25M
₿718.39
$644.5M
₿17.65K
$529.87M
₿12.94K
Прогноз цены на Helium(hnt)
155 Decentraland  MANA $0.2748
₿0.0000086
-3.13 $520.98M
₿16.16K
$0.2842
₿0.0000091
$0.2726
₿0.0000086
$24.57M
₿1.63K
$602.66M
₿19.02K
$520.98M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,785
₿1.0019
-1.01 $514.58M
₿3.48K
$105,886
₿1.0076
$104,303
₿0.99
$9.11M
₿290.49
$514.58M
₿3.48K
$514.58M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Liquid Staked ETH  LSETH $2,813.76
₿0.053
-1.49 $513.36M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$851K
₿1.08
$513.36M
₿3.56K
$513.36M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
158 Onyxcoin  XCN $0.01504
₿0.000000035
-5.38 $509.56M
₿980.01
$0.0159
₿0.000000036
$0.01504
₿0.000000034
$32.48M
₿84.72
$728.32M
₿1.7K
$509.56M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 Saros  SAROS $0.1915
₿0.00000010
-1.02 $502.92M
₿283.21
$0.1977
₿0.00000011
$0.1882
₿0.00000010
$13.02M
₿55.72
$1.92B
₿1.08K
$502.92M
₿283.21
Прогноз цены на Saros(saros)
161 TrueUSD  TUSD $0.9987
₿0.000014
-0.05 $494.88M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$16.87M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
162 tBTC  TBTC $104,282
₿1.00030
-1.27 $493.65M
₿2.51K
$105,672
₿1.010
$104,208
₿0.99
$10.87M
₿11.52
$493.65M
₿2.51K
$493.65M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Brett  BRETT $0.04957
₿0.0000011
-9.82 $492.77M
₿9.59K
$0.05497
₿0.0000011
$0.04897
₿0.0000011
$41.13M
₿196.34
$492.77M
₿11.28K
$492.77M
₿9.59K
Прогноз цены на Brett(brett)
166 EOS  EOS $0.6554
₿0.000015
1.05 $482.76M
₿17.23K
$0.6585
₿0.000015
$0.6328
₿0.000014
$4.58M
₿2.6K
$1.38B
$482.76M
₿17.23K
Прогноз цены на EOS(eos)
167 Dog (Bitcoin)  DOG $0.004744
-5.07 $474.67M
$0.004998
$0.004666
$23.04M
$474.67M
$474.67M
Прогноз цены на Dog (Bitcoin)(dog)
168 Beldex  BDX $0.06465
₿0.00000057
1.79 $462.1M
₿3.73K
$0.06493
₿0.00000057
$0.06322
₿0.00000056
$2.12M
₿23.95
$642.4M
₿5.75K
$462.1M
₿3.73K
Прогноз цены на Beldex(bdx)
169 Aethir  ATH $0.05014
0.09 $456.08M
$0.05087
$0.04895
$26.07M
$2.11B
$456.08M
Прогноз цены на Aethir(ath)
170 Kava  KAVA $0.4189
₿0.000013
-6.23 $454.49M
₿14.44K
$0.4505
₿0.000014
$0.4189
₿0.000013
$35.11M
₿342.64
$454.49M
₿14.44K
$454.49M
₿14.44K
Прогноз цены на Kava(kava)
172 Starknet  STRK $0.1335
₿0.000026
-3.96 $447.86M
₿19.46K
$0.1408
₿0.000027
$0.1329
₿0.000026
$20.79M
₿2.04K
$1.34B
₿267.26K
$447.86M
₿19.46K
Прогноз цены на Starknet(strk)
173 Aerodrome Finance  AERO $0.5397
₿0.000027
-1.03 $447.28M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$17.56M
₿618.19
$887.4M
₿26.04K
$447.28M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
174 Elrond  EGLD $15.57
₿0.00076
-2.44 $440.73M
₿20.46K
$15.96
₿0.00079
$15.49
₿0.00075
$12.9M
₿398.24
$440.73M
₿20.46K
$440.73M
₿20.46K
Прогноз цены на Elrond(egld)
175 dYdX  DYDX $0.5567
₿0.000043
-2.75 $437.07M
₿20.31K
$0.5737
₿0.000045
$0.547
₿0.000043
$16.24M
₿167.09
$499.12M
₿31.1K
$437.07M
₿20.31K
Прогноз цены на dYdX(dydx)
177 eCash  XEC $0.00002158
₿0.0000000010
-2.44 $428.8M
₿19.98K
$0.00002212
₿0.0000000010
$0.00002142
₿0.0000000010
$7.4M
₿358.24
$428.8M
₿21.31K
$428.8M
₿19.98K
Прогноз цены на eCash(xec)
179 Нео  NEO $6
₿0.00028
-3.04 $423.15M
₿20.14K
$6.19
₿0.00029
$5.98
₿0.00027
$25.73M
₿2.25K
$599.96M
₿28.56K
$423.15M
₿20.14K
Прогноз цены на Нео(neo)
180 USDD  USDD $0.9998
₿0.000014
-0.09 $423.09M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$32.91M
₿73.99
$423.09M
$423.09M
₿10.71K
182 Arweave  AR $6.41
₿0.00044
-4.69 $419.49M
₿28.72K
$6.72
₿0.00046
$6.41
₿0.00043
$24.71M
₿462.18
$419.49M
₿28.72K
$419.49M
₿28.72K
Прогноз цены на Arweave(ar)
183 AIOZ Network  AIOZ $0.3545
₿0.000011
-1.54 $415.62M
₿12.29K
$0.3612
₿0.000012
$0.3488
₿0.000011
$12.14M
₿99.58
$418.68M
₿12.3K
$415.62M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
184 APENFT  NFT $0.0000004169
₿0.0000000000077
-3.50 $412.88M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$77.47M
₿353.29
$417M
₿7.69K
$412.88M
₿7.61K
Прогноз цены на APENFT(nft)
187 USDB  USDB $1
₿0.000014
0.31 $407.09M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$2.63M
₿645.01
$407.09M
$407.09M
₿0
Прогноз цены на USDB(usdb)
188 MimbleWimbleCoin  MWC $37.01
₿0.00019
-1.21 $406.51M
₿2.15K
$37.57
₿0.00020
$36.85
₿0.00018
$175.66K
₿0.11
$406.51M
₿2.15K
$406.51M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
190 Axie Infinity  AXS $2.49
₿0.00013
-2.43 $402.64M
₿19.8K
$2.55
₿0.00014
$2.44
₿0.00013
$26.97M
₿785.98
$671.74M
₿37.36K
$402.64M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 Reserve Rights Token  RSR $0.006877
₿0.00000012
-4.77 $397.72M
₿6.58K
$0.007221
₿0.00000014
$0.006842
₿0.00000012
$15.73M
₿521.07
$688.73M
₿13.01K
$397.72M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
193 Compound Governance Token  COMP $43.55
₿0.0010
-10.24 $395.67M
₿7K
$48.52
₿0.0010
$43.33
₿0.0010
$132.85M
₿632.52
$435.61M
₿10.21K
$395.67M
₿7K
Прогноз цены на Compound Governance Token(comp)
195 Telcoin  TEL $0.004289
₿0.000000057
-3.51 $394.22M
₿4.47K
$0.00451
₿0.000000061
$0.004271
₿0.000000057
$1.61M
₿31.48
$428.97M
₿5.75K
$394.22M
₿4.47K
Прогноз цены на Telcoin(tel)
197 ether.fi Staked ETH  EETH $2,610.8
₿0.051
-1.16 $387.95M
₿20.76K
$2,664.29
₿0.051
$2,593.66
₿0.050
$542.57K
₿2.15
$7.17B
₿54.93K
$387.95M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Conflux Token  CFX $0.07619
₿0.0000050
-2.42 $387.24M
₿19.35K
$0.07866
₿0.0000050
$0.07559
₿0.0000046
$22.53M
₿1.96K
$430.93M
₿27.57K
$387.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
199 Stader ETHx  ETHX $2,769.12
₿0.051
-1.42 $386.41M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$24.4K
₿15.05
$386.41M
₿6.4K
$386.41M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
201 Chiliz  CHZ $0.03891
₿0.0000020
-2.73 $375.9M
₿18.72K
$0.04001
₿0.0000022
$0.03873
₿0.0000020
$32.02M
₿1.44K
$375.9M
₿18.72K
$375.9M
₿18.72K
Прогноз цены на Chiliz(chz)
202 Ronin  RON $0.5721
₿0.000053
-4.31 $374.53M
₿16.63K
$0.5979
₿0.000055
$0.5721
₿0.000053
$3.79M
₿319.75
$572.46M
₿53.35K
$374.53M
₿16.63K
Прогноз цены на Ronin(ron)
205 Sun Token  SUN $0.01915
₿0.00000022
1.31 $369.25M
₿2.18K
$0.01933
₿0.00000022
$0.01888
₿0.00000021
$29.72M
₿387.46
$381.46M
₿4.41K
$369.25M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Ether.fi  ETHFI $1.12
₿0.000079
-7.37 $362.64M
₿9.18K
$1.24
₿0.000085
$1.12
₿0.000078
$114.96M
₿4.62K
$1.13B
₿79.7K
$362.64M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
207 Coinbase Wrapped Staked ETH  CBETH $2,870.54
₿0.053
-1.40 $361.1M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$6.41M
₿151.43
$1.07B
₿78.73K
$361.1M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.31
₿0.000058
-4.15 $354.92M
₿13.59K
$1.36
₿0.000060
$1.29
₿0.000058
$10.99M
₿109.29
$356.13M
₿13.7K
$354.92M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wormhole  W $0.07562
₿0.000011
-8.40 $349.47M
₿21.52K
$0.08255
₿0.000012
$0.07562
₿0.000011
$28.11M
₿4.68K
$757.75M
₿119.53K
$349.47M
₿21.52K
Прогноз цены на Wormhole(w)
212 Mog Coin  MOG $0.0000008853
₿0.0000000000085
-7.70 $345.95M
₿3.35K
$0.0000009614
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$21.25M
₿80.89
$345.95M
₿3.35K
$345.95M
₿3.35K
Прогноз цены на Mog Coin(mog)
213 Swell Ethereum  SWETH $2,848.3
₿0.053
-1.24 $345.56M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$224.88K
₿54.8
$345.57M
₿11.03K
$345.56M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 AMP Token  AMP $0.00409
₿0.00000013
-0.07 $344.71M
₿7.37K
$0.004329
₿0.00000013
$0.004008
₿0.00000012
$23.6M
₿218.59
$407.89M
₿13.06K
$344.71M
₿7.37K
Прогноз цены на AMP Token(amp)
215 Beam  BEAM $0.006531
₿0.00000044
-1.52 $342.56M
₿23.51K
$0.006632
₿0.00000045
$0.006355
₿0.00000042
$14.25M
₿389.45
$386.91M
₿27.79K
$342.56M
₿23.51K
Прогноз цены на Beam(beam)
216 Gnosis  GNO $129.19
₿0.0051
-2.26 $341.01M
₿13.49K
$132.51
₿0.0053
$128.5
₿0.0052
$8.33M
₿76.52
$387.58M
₿15.63K
$341.01M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Livepeer  LPT $8.25
₿0.00022
7.34 $339.9M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$936.6M
₿341.58
$339.9M
₿7.03K
$339.9M
₿7.03K
Прогноз цены на Livepeer(lpt)
219 Popcat  POPCAT $0.3433
₿0.0000031
-9.89 $337.89M
₿3.11K
$0.381
₿0.0000035
$0.343
₿0.0000031
$62.29M
₿192.09
$337.89M
₿3.11K
$337.89M
₿3.11K
Прогноз цены на Popcat(popcat)
221 Trust Wallet Token  TWT $0.7983
₿0.000017
-3.08 $333.13M
₿7.38K
$0.825
₿0.000018
$0.7947
₿0.000017
$6.97M
₿283.36
$799.54M
₿17.71K
$333.13M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 JUST  JST $0.03288
₿0.00000055
-0.29 $325.64M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$33.75M
₿453.18
$325.64M
₿5.54K
$325.64M
₿4.98K
Прогноз цены на JUST(jst)
224 Terra  LUNC $0.0000592
₿0.0000000018
-1.65 $323.63M
₿10.87K
$0.00006021
₿0.0000000019
$0.00005887
₿0.0000000018
$7.31M
₿588.86
$385.04M
₿12.69K
$323.63M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.2148
₿0.000012
-1.41 $323.2M
₿118.78K
$0.2187
₿0.000013
$0.2124
₿0.000012
$1.25M
₿5.85K
$2.15B
₿127.96K
$323.2M
₿118.78K
Прогноз цены на Matic Network(matic)
226 Olympus  OHM $19.53
₿0.00018
-0.83 $319.88M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.28M
₿12.82
$403.98M
₿4K
$319.88M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Frax Ether  FRXETH $2,605.92
₿0.051
-0.48 $314.98M
₿13K
$2,666.08
₿0.051
$2,603.38
₿0.050
$357.19K
₿97.69
$314.98M
₿13K
$314.98M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Frax  FRAX $0.9993
₿0.000014
-0.03 $314.68M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$11.04M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
233 Creditcoin  CTC $0.6734
₿0.000011
4.69 $303.22M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$38.88M
₿123.77
$400.36M
₿6.95K
$303.22M
₿3.77K
Прогноз цены на Creditcoin(ctc)
234 Axelar  AXL $0.3185
₿0.000019
-3.64 $300.76M
₿12.44K
$0.332
₿0.000022
$0.3166
₿0.000019
$10.87M
₿619.31
$381.42M
₿22.79K
$300.76M
₿12.44K
Прогноз цены на Axelar(axl)
235 MANTRA DAO  OM $0.3098
₿0.000011
-5.07 $300.92M
₿9.66K
$0.3264
₿0.000012
$0.3081
₿0.000010
$52.76M
₿1.2K
$519.45M
₿10.59K
$300.92M
₿9.66K
Прогноз цены на MANTRA DAO(om)
237 1inch  1INCH $0.2111
₿0.0000081
-3.87 $293.48M
₿9.3K
$0.2196
₿0.0000085
$0.2096
₿0.0000080
$17.79M
₿675.32
$316.91M
₿12.17K
$293.48M
₿9.3K
Прогноз цены на 1inch(1inch)
239 SuperFarm  SUPER $0.6451
₿0.000015
-5.75 $291.57M
₿7.2K
$0.6845
₿0.000017
$0.6391
₿0.000015
$11.34M
₿170.02
$645.51M
₿15.93K
$291.57M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Safe  SAFE $0.4808
-9.29 $284.49M
$0.53
₿0.
$0.4781
₿0.
$13.72M
₿0
$479.22M
$284.49M
Прогноз цены на Safe(safe)
242 Turbo  TURBO $0.004064
₿0.000000011
-5.12 $280.55M
₿772.11
$0.004283
₿0.000000011
$0.00404
₿0.000000010
$32.37M
₿111.06
$280.55M
₿772.11
$280.55M
₿772.11
Прогноз цены на Turbo(turbo)
243 Mask Network  MASK $2.81
₿0.000068
-3.15 $281.16M
₿6.59K
$2.96
₿0.000071
$2.79
₿0.000068
$114.09M
₿1.02K
$281.16M
₿6.86K
$281.16M
₿6.59K
Прогноз цены на Mask Network(mask)
244 cat in a dogs world  MEW $0.003149
₿0.000000054
-5.01 $280.8M
₿4.85K
$0.003317
₿0.000000057
$0.00314
₿0.000000051
$32.27M
₿581.86
$280.8M
₿4.85K
$280.8M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 Ravencoin  RVN $0.018
₿0.00000056
60.09 $277.87M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$378.97M
₿662.65
$278.49M
₿11.92K
$277.87M
₿7.79K
Прогноз цены на Ravencoin(rvn)
248 BTSE Token  BTSE $1.68
₿0.000011
-1.21 $271.52M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.38M
₿0.06
$335.08M
₿2.22K
$271.52M
₿1.8K
Прогноз цены на BTSE Token(btse)
249 Kusama  KSM $16.22
₿0.00057
-3.44 $269.57M
₿5.2K
$16.8
₿0.00061
$16.16
₿0.00057
$15.88M
₿368.76
$269.62M
₿5.79K
$269.57M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,103.44
₿0.020
-0.95 $265.29M
₿6.64K
$2,125.08
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.29M
₿6.64K
$265.29M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 Frax Share  FRAX $2.91
₿0.000097
-4.58 $264.29M
₿7.69K
$3.06
₿0.00010
$2.9
₿0.000096
$11.23M
₿340.69
$290.08M
₿9.72K
$264.29M
₿7.69K
Прогноз цены на Frax Share(frax)
253 Дэш  DASH $21.48
₿0.00052
-4.57 $263.94M
₿6.22K
$22.51
₿0.00055
$21.24
₿0.00052
$17.14M
₿729.96
$263.95M
₿10.03K
$263.94M
₿6.22K
Прогноз цены на Дэш(dash)
254 Mina Protocol  MINA $0.206
₿0.000014
-4.67 $255.3M
₿16.15K
$0.2172
₿0.000015
$0.206
₿0.000014
$13.02M
₿546.62
$255.3M
₿17.07K
$255.3M
₿16.15K
Прогноз цены на Mina Protocol(mina)
257 Decred  DCR $15.08
₿0.00036
0.06 $253.88M
₿5.82K
$15.15
₿0.00037
$14.73
₿0.00036
$4.34M
₿45.63
$253.9M
₿7.65K
$253.88M
₿5.82K
Прогноз цены на Decred(dcr)
259 BENQI Liquid Staked AVAX  SAVAX $24.47
₿0.00077
-4.88 $251.26M
₿5.14K
$25.74
₿0.00078
$24.22
₿0.00076
$781.58K
₿25.86
$251.26M
₿5.14K
$251.26M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
261 MX Token  MX $2.65
₿0.000079
-0.65 $250.16M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.29M
₿907.8
$1.1B
₿34.19K
$250.16M
₿7.89K
Прогноз цены на MX Token(mx)
262 LayerZero  ZRO $2.22
-4.35 $246.85M
$2.32
$2.2
$28.46M
$2.22B
$246.85M
Прогноз цены на LayerZero(zro)
263 Venom  VENOM $0.1178
₿0.0000077
-0.33 $245M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$708.79K
₿310.98
$859.04M
₿292.92
$245M
₿0
Прогноз цены на Venom(venom)
266 Staked Frax Ether  SFRXETH $2,934.26
₿0.054
-0.93 $243.06M
₿8.67K
$2,970.68
₿0.055
$2,926.82
₿0.054
$304.27K
₿11.36
$243.06M
₿8.67K
$243.06M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
269 SafePal  SFP $0.4786
₿0.000013
-2.39 $239.5M
₿6.03K
$0.4903
₿0.000013
$0.4773
₿0.000012
$3.14M
₿283.26
$239.5M
₿6.52K
$239.5M
₿6.03K
Прогноз цены на SafePal(sfp)
270 GHO  GHO $0.9988
₿0.000014
-0.01* $238.29M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$10.69M
₿59.52
$238.29M
₿676.45
$238.29M
₿676.45
Прогноз цены на GHO(gho)
271 Theta Fuel  TFUEL $0.03405
₿0.0000015
-6.00 $237.02M
₿9.97K
$0.03627
₿0.0000017
$0.03401
₿0.0000015
$3.89M
₿865.08
$237.05M
₿9.97K
$237.02M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
272 Golem  GLM $0.2369
₿0.0000076
-2.28 $236.95M
₿7.62K
$0.2424
₿0.0000080
$0.2362
₿0.0000076
$7.27M
₿224.55
$236.95M
₿7.62K
$236.95M
₿7.62K
Прогноз цены на Golem(glm)
275 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-3.35 $234.64M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.68M
₿51.78
$589.25M
₿12.16K
$234.64M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 Synthetix Network Token  SNX $0.6816
₿0.000055
-2.04 $234.14M
₿18.2K
$0.6959
₿0.000059
$0.6684
₿0.000055
$14.1M
₿676.8
$234.43M
₿18.23K
$234.14M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
278 Notcoin  NOT $0.002238
₿0.00000000054
-1.78 $229.61M
$0.002285
$0.002205
$22.75M
$229.61M
$229.61M
Прогноз цены на Notcoin(not)
279 Toshi  TOSHI $0.0005341
₿0.0000000083
-3.39 $224.77M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$14.68M
₿66.19
$224.77M
₿3.59K
$224.77M
₿3.59K
Прогноз цены на Toshi(toshi)
280 Astar  ASTR $0.02754
₿0.0000019
0.23 $223.23M
₿11.16K
$0.02811
₿0.0000021
$0.02734
₿0.0000019
$10.55M
₿630.48
$232.61M
₿16.73K
$223.23M
₿11.16K
Прогноз цены на Astar(astr)
281 Moca Network  MOCA $0.08333
-3.56 $222.77M
$0.0864
$0.08311
$29.27M
$740.81M
$222.77M
Прогноз цены на Moca Network(moca)
282 Zilliqa  ZIL $0.01137
₿0.00000046
-4.56 $222.74M
₿8.56K
$0.01191
₿0.00000048
$0.01122
₿0.00000046
$23.4M
₿447.52
$230.48M
₿8.92K
$222.74M
₿8.56K
Прогноз цены на Zilliqa(zil)
283 Arkham  ARKM $0.5222
₿0.000027
-5.14 $221.84M
₿5.49K
$0.5528
₿0.000030
$0.518
₿0.000026
$53.09M
₿954.55
$523.3M
₿26.83K
$221.84M
₿5.49K
Прогноз цены на Arkham(arkm)
284 Qtum  QTUM $2.05
₿0.000072
-1.67 $217.09M
₿7.59K
$2.09
₿0.000075
$2.03
₿0.000065
$17.44M
₿1.31K
$221.5M
₿7.79K
$217.09M
₿7.59K
Прогноз цены на Qtum(qtum)
286 Convex Finance  CVX $2.62
₿0.000052
-5.70 $214.75M
₿4.28K
$2.8
₿0.000054
$2.62
₿0.000051
$17.87M
₿69.57
$261.66M
₿5.2K
$214.75M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 BNB48 Club Token  KOGE $63.25
₿0.00022
-0.83 $214.37M
₿772.81
$63.79
₿0.00023
$63.23
₿0.00022
$1.86B
₿0.92
$214.37M
₿772.81
$214.37M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
288 Gigachad  GIGA $0.0222
₿0.000000018
-4.91 $213.83M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.35M
₿3.62
$213.83M
₿172.88
$213.83M
₿172.88
Прогноз цены на Gigachad(giga)
289 Blur  BLUR $0.08956
₿0.0000074
-4.34 $211.64M
₿11.38K
$0.09393
₿0.0000080
$0.08927
₿0.0000073
$18.12M
₿715.12
$268.4M
₿22.31K
$211.64M
₿11.38K
Прогноз цены на Blur(blur)
290 Verus Coin  VRSC $2.69
₿0.000016
1.42 $212.14M
₿1.15K
$2.72
₿0.000017
$2.53
₿0.000014
$28.94K
₿0.22
$212.17M
₿1.39K
$212.14M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь