$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Страница результатов 2 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 tBTC  TBTC $106,904
₿1.00030
1.35 $557.12M
₿2.51K
$107,954
₿1.010
$104,981
₿0.99
$6.63M
₿11.52
$557.12M
₿2.51K
$557.12M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Tezos  XTZ $0.5306
₿0.000017
0.03 $555.99M
₿17.61K
$0.542
₿0.000018
$0.5246
₿0.000017
$16.43M
₿564.27
$566.66M
₿17.98K
$555.99M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Pendle  PENDLE $3.4
₿0.000096
-3.61 $552.14M
₿9.16K
$3.6
₿0.000098
$3.38
₿0.000087
$57.85M
₿1.99K
$955.5M
₿24.43K
$552.14M
₿9.16K
Прогноз цены на Pendle(pendle)
147 Core  CORE $0.5502
₿0.000031
4.51 $551.95M
₿28.25K
$0.562
₿0.000035
$0.5243
₿0.000031
$19.39M
₿1.6K
$1.15B
₿67.47K
$551.95M
₿28.25K
Прогноз цены на Core(core)
148 Onyxcoin  XCN $0.01611
₿0.000000035
7.33 $548.2M
₿980.01
$0.01654
₿0.000000036
$0.01455
₿0.000000034
$47.04M
₿84.72
$782.08M
₿1.7K
$548.2M
₿980.01
Прогноз цены на Onyxcoin(xcn)
149 Raydium  RAY $2
₿0.000027
-2.00 $535.8M
₿7.33K
$2.08
₿0.000029
$1.99
₿0.000027
$52.76M
₿352.53
$1.11B
₿15.49K
$535.8M
₿7.33K
Прогноз цены на Raydium(ray)
152 Pyth Network  PYTH $0.09273
₿0.000010
-3.38 $532.18M
₿16.31K
$0.09702
₿0.000011
$0.09221
₿0.000010
$21.87M
₿1.09K
$925.54M
₿108.72K
$532.18M
₿16.31K
Прогноз цены на Pyth Network(pyth)
153 Flow  FLOW $0.3252
₿0.000017
-1.13 $516.08M
₿26.23K
$0.3308
₿0.000018
$0.3241
₿0.000017
$13.32M
₿608.01
$516.08M
₿26.23K
$516.08M
₿26.23K
Прогноз цены на Flow(flow)
156 Decentraland  MANA $0.2589
₿0.0000086
-0.33 $496.74M
₿16.16K
$0.2639
₿0.0000091
$0.2574
₿0.0000086
$31.45M
₿1.63K
$567.65M
₿19.02K
$496.74M
₿16.16K
Прогноз цены на Decentraland(mana)
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.01 $494.06M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$12.02M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
158 APEcoin  APE $0.6089
₿0.000023
-1.49 $486.82M
₿14.95K
$0.6328
₿0.000024
$0.6073
₿0.000023
$35.75M
₿1.23K
$608.94M
₿23.81K
$486.82M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Thorchain  RUNE $1.35
₿0.00010
-1.88 $472.62M
₿34.56K
$1.39
₿0.00010
$1.34
₿0.00010
$144.25M
₿5.37K
$572.11M
₿42.91K
$472.62M
₿34.56K
Прогноз цены на Thorchain(rune)
162 DeXe  DEXE $8.13
₿0.00022
5.26 $458.05M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$109.73M
₿211.75
$774.09M
₿21.76K
$458.05M
₿12.87K
Прогноз цены на DeXe(dexe)
164 Kava  KAVA $0.4079
₿0.000013
-2.92 $441.46M
₿14.44K
$0.4205
₿0.000014
$0.4063
₿0.000013
$9.05M
₿342.64
$441.46M
₿14.44K
$441.46M
₿14.44K
Прогноз цены на Kava(kava)
166 Beldex  BDX $0.06097
₿0.00000057
1.77 $435.76M
₿3.73K
$0.06137
₿0.00000057
$0.05944
₿0.00000056
$2.66M
₿23.95
$605.78M
₿5.75K
$435.76M
₿3.73K
Прогноз цены на Beldex(bdx)
168 APENFT  NFT $0.0000004369
₿0.0000000000077
8.28 $432.89M
₿7.61K
$0.0000004402
₿0.0000000000078
$0.0000004008
₿0.0000000000076
$15.2M
₿353.29
$437.22M
₿7.69K
$432.89M
₿7.61K
Прогноз цены на APENFT(nft)
170 Compound Governance Token  COMP $45.93
₿0.0010
-3.35 $426.52M
₿7K
$47.85
₿0.0010
$45.88
₿0.0010
$51.06M
₿632.52
$459.26M
₿10.21K
$426.52M
₿7K
Прогноз цены на Compound Governance Token(comp)
174 USDB  USDB $1
₿0.000014
1.09 $406.15M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$208.92K
₿645.01
$406.15M
$406.15M
₿0
Прогноз цены на USDB(usdb)
175 Helium  HNT $2.2
₿0.000079
-3.09 $405.38M
₿12.94K
$2.32
₿0.000082
$2.18
₿0.000078
$6.24M
₿718.39
$491.21M
₿17.65K
$405.38M
₿12.94K
Прогноз цены на Helium(hnt)
177 USDD  USDD $1
₿0.000014
0.01* $398.52M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$25.84M
₿73.99
$395.88M
$398.52M
₿10.71K
178 Нео  NEO $5.53
₿0.00028
-0.88 $389.59M
₿20.14K
$5.65
₿0.00029
$5.5
₿0.00027
$23.22M
₿2.25K
$552.38M
₿28.56K
$389.59M
₿20.14K
Прогноз цены на Нео(neo)
179 Brett  BRETT $0.03951
₿0.0000011
-6.87 $390.97M
₿9.59K
$0.04324
₿0.0000011
$0.03894
₿0.0000011
$29.32M
₿196.34
$390.97M
₿11.28K
$390.97M
₿9.59K
Прогноз цены на Brett(brett)
181 ether.fi Staked ETH  EETH $2,413.53
₿0.051
-2.01 $384.22M
₿20.76K
$2,463.53
₿0.051
$2,390.3
₿0.050
$129.29K
₿2.15
$6.66B
₿54.93K
$384.22M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
182 eCash  XEC $0.00001919
₿0.0000000010
1.14 $380.63M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$8.38M
₿358.24
$380.63M
₿21.31K
$380.63M
₿19.98K
Прогноз цены на eCash(xec)
183 Reserve Rights Token  RSR $0.006544
₿0.00000012
-1.92 $378.61M
₿6.58K
$0.006831
₿0.00000014
$0.006492
₿0.00000012
$25.1M
₿521.07
$653.77M
₿13.01K
$378.61M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Dog (Bitcoin)  DOG $0.003793
2.05 $378.36M
$0.003928
$0.003565
$23.42M
$378.36M
$378.36M
Прогноз цены на Dog (Bitcoin)(dog)
185 Elrond  EGLD $13.33
₿0.00076
-2.48 $377.99M
₿20.46K
$13.8
₿0.00079
$13.26
₿0.00075
$11.21M
₿398.24
$377.99M
₿20.46K
$377.99M
₿20.46K
Прогноз цены на Elrond(egld)
186 Stader ETHx  ETHX $2,571.54
₿0.051
-0.91 $373.29M
₿6.4K
$2,642.74
₿0.052
$2,552.72
₿0.051
$26.63K
₿15.05
$373.29M
₿6.4K
$373.29M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
187 Starknet  STRK $0.1107
₿0.000026
-4.46 $370.57M
₿19.46K
$0.1167
₿0.000027
$0.11
₿0.000026
$23.55M
₿2.04K
$1.11B
₿267.26K
$370.57M
₿19.46K
Прогноз цены на Starknet(strk)
188 AIOZ Network  AIOZ $0.3109
₿0.000011
-7.50 $367.6M
₿12.29K
$0.3367
₿0.000012
$0.3104
₿0.000011
$11.02M
₿99.58
$367.92M
₿12.3K
$367.6M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
189 Telcoin  TEL $0.003983
₿0.000000057
-7.86 $366.1M
₿4.47K
$0.004345
₿0.000000061
$0.003879
₿0.000000057
$3.18M
₿31.48
$398.37M
₿5.75K
$366.1M
₿4.47K
Прогноз цены на Telcoin(tel)
191 Axie Infinity  AXS $2.21
₿0.00013
-2.17 $360.8M
₿19.8K
$2.29
₿0.00014
$2.21
₿0.00013
$17.4M
₿785.98
$596.48M
₿37.36K
$360.8M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 EOS  EOS $0.5039
₿0.000015
-0.64 $359.48M
₿17.23K
$0.5246
₿0.000015
$0.5017
₿0.000014
$1.04M
₿2.6K
$1.06B
$359.48M
₿17.23K
Прогноз цены на EOS(eos)
193 Conflux Token  CFX $0.07057
₿0.0000050
-0.47 $358.68M
₿19.35K
$0.0747
₿0.0000050
$0.07001
₿0.0000046
$44.54M
₿1.96K
$399.04M
₿27.57K
$358.68M
₿19.35K
Прогноз цены на Conflux Token(cfx)
194 dYdX  DYDX $0.4808
₿0.000043
-3.56 $358.22M
₿20.31K
$0.5048
₿0.000045
$0.4787
₿0.000043
$14.31M
₿167.09
$460.12M
₿31.1K
$358.22M
₿20.31K
Прогноз цены на dYdX(dydx)
195 Mog Coin  MOG $0.0000009206
₿0.0000000000085
-1.01 $357.31M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009118
₿0.0000000000081
$28.39M
₿80.89
$357.31M
₿3.35K
$357.31M
₿3.35K
Прогноз цены на Mog Coin(mog)
196 Ether.fi  ETHFI $0.9343
₿0.000079
-3.75 $349.57M
₿9.18K
$0.9897
₿0.000085
$0.9273
₿0.000078
$69.22M
₿4.62K
$933.42M
₿79.7K
$349.57M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Venom  VENOM $0.1632
₿0.0000077
-1.22 $340.23M
₿0
$0.1659
₿0.0000078
$0.1616
₿0.0000075
$245.54K
₿310.98
$1.19B
₿292.92
$340.23M
₿0
Прогноз цены на Venom(venom)
201 Chiliz  CHZ $0.0351
₿0.0000020
-0.76 $339.62M
₿18.72K
$0.03633
₿0.0000022
$0.03497
₿0.0000020
$25.36M
₿1.44K
$339.62M
₿18.72K
$339.62M
₿18.72K
Прогноз цены на Chiliz(chz)
202 Coinbase Wrapped Staked ETH  CBETH $2,661.4
₿0.053
-1.26 $336.76M
₿9.54K
$2,719.24
₿0.054
$2,651.3
₿0.053
$2.07M
₿151.43
$993.16M
₿78.73K
$336.76M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 JUST  JST $0.03334
₿0.00000055
-5.92 $330.12M
₿4.98K
$0.03568
₿0.00000057
$0.03329
₿0.00000055
$85.92M
₿453.18
$330.12M
₿5.54K
$330.12M
₿4.98K
Прогноз цены на JUST(jst)
208 Axelar  AXL $0.3331
₿0.000019
-4.17 $329.82M
₿12.44K
$0.3537
₿0.000022
$0.3328
₿0.000019
$12.9M
₿619.31
$401.9M
₿22.79K
$329.82M
₿12.44K
Прогноз цены на Axelar(axl)
210 Olympus  OHM $19.78
₿0.00018
0.57 $323.77M
₿2.96K
$19.95
₿0.00017
$19.65
₿0.00017
$306.44K
₿12.82
$408.22M
₿4K
$323.77M
₿2.96K
Прогноз цены на Olympus(ohm)
211 Swell Ethereum  SWETH $2,641.8
₿0.053
-1.15 $320.51M
₿11.03K
$2,698.64
₿0.054
$2,625.78
₿0.052
$107.87K
₿54.8
$320.52M
₿11.03K
$320.51M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Arweave  AR $4.86
₿0.00044
-4.01 $317.84M
₿28.72K
$5.11
₿0.00046
$4.84
₿0.00043
$39.13M
₿462.18
$317.84M
₿28.72K
$317.84M
₿28.72K
Прогноз цены на Arweave(ar)
213 Sun Token  SUN $0.01648
₿0.00000022
-1.45 $317.71M
₿2.18K
$0.01681
₿0.00000022
$0.01646
₿0.00000021
$25.53M
₿387.46
$328.16M
₿4.41K
$317.71M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Frax  FRAX $0.9988
₿0.000014
-0.04 $314.05M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$13.43M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
217 ZKsync  ZK $0.04414
₿0.0000055
-2.97 $311.2M
$0.04628
$0.04393
$22.32M
$604.33M
$311.2M
Прогноз цены на ZKsync(zk)
219 Terra  LUNC $0.00005556
₿0.0000000018
-0.02 $303.47M
₿10.87K
$0.0000569
₿0.0000000019
$0.00005523
₿0.0000000018
$12.06M
₿588.86
$360.6M
₿12.69K
$303.47M
₿10.87K
Прогноз цены на Terra(lunc)
222 AMP Token  AMP $0.003542
₿0.00000013
3.52 $298.56M
₿7.37K
$0.003542
₿0.00000013
$0.003386
₿0.00000012
$13.01M
₿218.59
$353.28M
₿13.06K
$298.56M
₿7.37K
Прогноз цены на AMP Token(amp)
223 Frax Ether  FRXETH $2,415.95
₿0.051
-1.08 $291.35M
₿13K
$2,465.07
₿0.051
$2,404.89
₿0.050
$698.44K
₿97.69
$291.35M
₿13K
$291.35M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 Akash Network  AKT $1.07
₿0.000058
-3.27 $288.65M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$7.56M
₿109.29
$290.95M
₿13.7K
$288.65M
₿13.59K
Прогноз цены на Akash Network(akt)
226 Gnosis  GNO $108.27
₿0.0051
-1.69 $285.7M
₿13.49K
$111.44
₿0.0053
$108.24
₿0.0052
$5.21M
₿76.52
$324.71M
₿15.63K
$285.7M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Ronin  RON $0.4363
₿0.000053
-2.17 $285.35M
₿16.63K
$0.4504
₿0.000055
$0.4337
₿0.000053
$6.79M
₿319.75
$436.15M
₿53.35K
$285.35M
₿16.63K
Прогноз цены на Ronin(ron)
228 Aethir  ATH $0.02884
-5.74 $285.66M
$0.03073
$0.02872
$28.23M
$1.21B
$285.66M
Прогноз цены на Aethir(ath)
229 Trust Wallet Token  TWT $0.6703
₿0.000017
-4.36 $279.3M
₿7.38K
$0.7052
₿0.000018
$0.6663
₿0.000017
$8.65M
₿283.36
$670.35M
₿17.71K
$279.3M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Wormhole  W $0.06004
₿0.000011
-2.95 $278.04M
₿21.52K
$0.06316
₿0.000012
$0.0596
₿0.000011
$24.78M
₿4.68K
$599.09M
₿119.53K
$278.04M
₿21.52K
Прогноз цены на Wormhole(w)
233 Creditcoin  CTC $0.6031
₿0.000011
-0.49 $274.06M
₿3.77K
$0.615
₿0.000012
$0.5979
₿0.000011
$6.94M
₿123.77
$361.86M
₿6.95K
$274.06M
₿3.77K
Прогноз цены на Creditcoin(ctc)
236 Popcat  POPCAT $0.2757
₿0.0000031
-5.19 $269.35M
₿3.11K
$0.3118
₿0.0000035
$0.2742
₿0.0000031
$61.41M
₿192.09
$269.35M
₿3.11K
$269.35M
₿3.11K
Прогноз цены на Popcat(popcat)
237 Beam  BEAM $0.005128
₿0.00000044
-1.77 $268.58M
₿23.51K
$0.005347
₿0.00000045
$0.005101
₿0.00000042
$15.73M
₿389.45
$303.35M
₿27.79K
$268.58M
₿23.51K
Прогноз цены на Beam(beam)
238 BTSE Token  BTSE $1.65
₿0.000011
-1.47 $267.57M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.82M
₿0.06
$330.2M
₿2.22K
$267.57M
₿1.8K
Прогноз цены на BTSE Token(btse)
239 Compound Wrapped BTC  CWBTC $2,154.61
₿0.020
1.42 $266.61M
₿6.64K
$2,171.89
₿0.020
$2,116.28
₿0.020
$0
₿0
$266.61M
₿6.64K
$266.61M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 SuperFarm  SUPER $0.5888
₿0.000015
-5.61 $265.37M
₿7.2K
$0.6238
₿0.000017
$0.5823
₿0.000015
$12.32M
₿170.02
$587.49M
₿15.93K
$265.37M
₿7.2K
Прогноз цены на SuperFarm(super)
244 Matic Network  MATIC $0.1785
₿0.000012
-1.67 $259.94M
₿118.78K
$0.1845
₿0.000013
$0.1777
₿0.000012
$1.65M
₿5.85K
$1.78B
₿127.96K
$259.94M
₿118.78K
Прогноз цены на Matic Network(matic)
246 1inch  1INCH $0.1804
₿0.0000081
-0.52 $251.34M
₿9.3K
$0.1833
₿0.0000085
$0.1796
₿0.0000080
$12.13M
₿675.32
$270.46M
₿12.17K
$251.34M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Decred  DCR $14.59
₿0.00036
1.23 $246.26M
₿5.82K
$14.76
₿0.00037
$14.42
₿0.00036
$2.95M
₿45.63
$246.27M
₿7.65K
$246.26M
₿5.82K
Прогноз цены на Decred(dcr)
248 Дэш  DASH $19.87
₿0.00052
-0.55 $244.68M
₿6.22K
$20.3
₿0.00055
$19.76
₿0.00052
$17.52M
₿729.96
$244.68M
₿10.03K
$244.68M
₿6.22K
Прогноз цены на Дэш(dash)
249 Livepeer  LPT $5.75
₿0.00022
-5.99 $240.07M
₿7.03K
$6.15
₿0.00024
$5.71
₿0.00022
$43.59M
₿341.58
$240.07M
₿7.03K
$240.07M
₿7.03K
Прогноз цены на Livepeer(lpt)
250 Turbo  TURBO $0.003485
₿0.000000011
-4.92 $240.49M
₿772.11
$0.003698
₿0.000000011
$0.003474
₿0.000000010
$27.63M
₿111.06
$240.49M
₿772.11
$240.49M
₿772.11
Прогноз цены на Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $21.33
₿0.00077
-2.59 $237.06M
₿5.14K
$22.23
₿0.00078
$21.28
₿0.00076
$1.12M
₿25.86
$237.06M
₿5.14K
$237.06M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3948
-2.59 $234.86M
$0.4091
₿0.
$0.3927
₿0.
$7.09M
₿0
$395.62M
$234.86M
Прогноз цены на Safe(safe)
255 GHO  GHO $0.9992
₿0.000014
-0.01 $230.54M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$12.79M
₿59.52
$230.54M
₿676.45
$230.54M
₿676.45
Прогноз цены на GHO(gho)
257 cat in a dogs world  MEW $0.002563
₿0.000000054
-2.26 $227.94M
₿4.85K
$0.002715
₿0.000000057
$0.002564
₿0.000000051
$22.7M
₿581.86
$227.94M
₿4.85K
$227.94M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 Moca Network  MOCA $0.07589
3.13 $226.48M
$0.07916
$0.0684
$39.58M
$674.89M
$226.48M
Прогноз цены на Moca Network(moca)
259 Staked Frax Ether  SFRXETH $2,718.93
₿0.054
-1.18 $225.75M
₿8.67K
$2,772.8
₿0.055
$2,704.38
₿0.054
$189.99K
₿11.36
$225.75M
₿8.67K
$225.75M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03193
₿0.0000015
-1.62 $222.97M
₿9.97K
$0.03258
₿0.0000017
$0.03192
₿0.0000015
$2.28M
₿865.08
$222.97M
₿9.97K
$222.97M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 MX Token  MX $2.35
₿0.000079
-1.15 $221.72M
₿7.89K
$2.39
₿0.000084
$2.3
₿0.000070
$5.91M
₿907.8
$978.43M
₿34.19K
$221.72M
₿7.89K
Прогноз цены на MX Token(mx)
262 Kusama  KSM $13.25
₿0.00057
-5.66 $221.24M
₿5.2K
$14.11
₿0.00061
$13.23
₿0.00057
$14.76M
₿368.76
$221.24M
₿5.79K
$221.24M
₿5.2K
Прогноз цены на Kusama(ksm)
264 Ravencoin  RVN $0.01438
₿0.00000056
-2.59 $220.11M
₿7.79K
$0.01541
₿0.00000061
$0.01433
₿0.00000056
$18.31M
₿662.65
$220.11M
₿11.92K
$220.11M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Golem  GLM $0.2193
₿0.0000076
-2.36 $219.3M
₿7.62K
$0.2272
₿0.0000080
$0.2181
₿0.0000076
$6.92M
₿224.55
$219.3M
₿7.62K
$219.3M
₿7.62K
Прогноз цены на Golem(glm)
267 SafePal  SFP $0.4306
₿0.000013
-4.30 $215.31M
₿6.03K
$0.4501
₿0.000013
$0.4304
₿0.000012
$4.63M
₿283.26
$215.31M
₿6.52K
$215.31M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Mina Protocol  MINA $0.1734
₿0.000014
0.33 $214.66M
₿16.15K
$0.1811
₿0.000015
$0.1721
₿0.000014
$17.15M
₿546.62
$214.71M
₿17.07K
$214.66M
₿16.15K
Прогноз цены на Mina Protocol(mina)
269 Zilliqa  ZIL $0.01082
₿0.00000046
-1.24 $211.04M
₿8.56K
$0.01108
₿0.00000048
$0.01073
₿0.00000046
$10.38M
₿447.52
$218.43M
₿8.92K
$211.04M
₿8.56K
Прогноз цены на Zilliqa(zil)
270 Convex Finance  CVX $2.54
₿0.000052
-3.46 $208.28M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.96M
₿69.57
$253.78M
₿5.2K
$208.28M
₿4.28K
Прогноз цены на Convex Finance(cvx)
271 Qtum  QTUM $1.97
₿0.000072
-0.73 $208.83M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$12.53M
₿1.31K
$213.02M
₿7.79K
$208.83M
₿7.59K
Прогноз цены на Qtum(qtum)
272 IoTeX  IOTX $0.02197
₿0.0000011
-2.41 $207.56M
₿10.65K
$0.02288
₿0.0000011
$0.02196
₿0.0000010
$5.86M
₿697.64
$207.56M
₿10.71K
$207.56M
₿10.65K
Прогноз цены на IoTeX(iotx)
275 MANTRA DAO  OM $0.2104
₿0.000011
-3.46 $205.37M
₿9.66K
$0.2215
₿0.000012
$0.2099
₿0.000010
$48.35M
₿1.2K
$352.73M
₿10.59K
$205.37M
₿9.66K
Прогноз цены на MANTRA DAO(om)
276 Synthetix Network Token  SNX $0.5844
₿0.000055
1.02 $200.78M
₿18.2K
$0.6086
₿0.000059
$0.575
₿0.000055
$19.49M
₿676.8
$201.03M
₿18.23K
$200.78M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 EURC  EURC $1.16
₿0.000015
0.19 $200.06M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.9M
₿24.04
$200.03M
₿765.5
$200.06M
₿765.5
Прогноз цены на EURC(eurc)
278 LayerZero  ZRO $1.78
-2.07 $197.8M
$1.86
$1.78
$24.7M
$1.78B
$197.8M
Прогноз цены на LayerZero(zro)
280 Arkham  ARKM $0.4426
₿0.000027
-2.43 $195.8M
₿5.49K
$0.4609
₿0.000030
$0.4419
₿0.000026
$33.96M
₿954.55
$442.98M
₿26.83K
$195.8M
₿5.49K
Прогноз цены на Arkham(arkm)
281 Tribe  TRIBE $0.4295
₿0.0000070
0.15 $195.42M
₿3.2K
$0.4305
₿0.0000072
$0.3915
₿0.0000069
$122.53K
₿1.5
$429.47M
₿7.03K
$195.42M
₿3.2K
Прогноз цены на Tribe(tribe)
282 Frax Share  FRAX $2.13
₿0.000097
-9.18 $193.75M
₿7.69K
$2.35
₿0.00010
$2.13
₿0.000096
$13.17M
₿340.69
$212.49M
₿9.72K
$193.75M
₿7.69K
Прогноз цены на Frax Share(frax)
285 Toshi  TOSHI $0.0004499
₿0.0000000083
-5.19 $189.28M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004473
₿0.0000000083
$15.35M
₿66.19
$189.28M
₿3.59K
$189.28M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Threshold Network  T $0.01866
₿0.00000067
7.02 $188.22M
₿6.56K
$0.01944
₿0.00000072
$0.01719
₿0.00000067
$80.15M
₿595.3
$207.28M
₿7.5K
$188.22M
₿6.56K
Прогноз цены на Threshold Network(t)
288 Astar  ASTR $0.02315
₿0.0000019
-2.22 $187.79M
₿11.16K
$0.0241
₿0.0000021
$0.02311
₿0.0000019
$5.19M
₿630.48
$195.67M
₿16.73K
$187.79M
₿11.16K
Прогноз цены на Astar(astr)
289 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
-1.51 $187.1M
₿4.18K
$0.000000001147
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$9.29M
₿51.78
$468.73M
₿12.16K
$187.1M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
290 SwissBorg  BORG $0.1889
₿0.0000036
-2.55 $186.25M
₿3.62K
$0.2008
₿0.0000038
$0.1893
₿0.0000035
$281.08K
₿25.58
$186.25M
₿3.62K
$186.25M
₿3.62K
Прогноз цены на SwissBorg(borg)
291 0x  ZRX $0.2184
₿0.0000094
-2.15 $185.38M
₿8.02K
$0.2259
₿0.000010
$0.2179
₿0.0000094
$14.38M
₿396.76
$218.5M
₿9.47K
$185.38M
₿8.02K
Прогноз цены на 0x(zrx)
292 Wrapped Beacon ETH  WBETH $2,597.29
₿0.052
-0.96 $184.27M
₿3.71K
$2,641
₿0.053
$2,582.16
₿0.052
$11.29M
₿91.01
$184.27M
₿3.71K
$184.27M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь