Страница результатов 16 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4314	Xi Token XI	$0.0006177 ₿0.0000000098	-5.12	$260.08K ₿4.13	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$372.8 ₿0.01	$617.77K ₿9.81	$260.08K ₿4.13
4315	BlueSparrow BLUESPARROW	$0.005955 ₿0.000000094	-0.99	$259.6K ₿4.12	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$499.91 ₿0.01	$275.05K ₿4.37	$259.6K ₿4.12
4316	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4322	zkSwap Finance ZF	$0.0004062 ₿0.0000000064	-1.13	$257.65K ₿4.09	$0.0004201 ₿0.0000000066	$0.0004062 ₿0.0000000064	$32.97K ₿0.53	$406.49K ₿6.45	$257.65K ₿4.09
4323	Ferro FER	$0.0001418 ₿0.0000000022	0.25	$257.6K ₿4.09	$0.0001427 ₿0.0000000022	$0.0001372 ₿0.0000000021	$2.03K ₿0.03	$722.73K ₿11.47	$257.6K ₿4.09
4329	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-15.43	$256.54K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$604.2 ₿0.01	$264.54K ₿4.2	$256.54K ₿4.07
4330	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4331	Spore SPORE	$0.000000000008 ₿0.00000000000000013	-0.33	$255.93K ₿4.06	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$8.74 ₿0	$255.93K ₿4.06	$255.93K ₿4.06
4333	UFC Fan Token UFC	$0.1052 ₿0.0000016	-11.42	$254.9K ₿4.06	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.23K ₿0.02	$2.11M ₿33.52	$254.9K ₿4.06
4334	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.11	$254.49K ₿4.06	$0.0006055 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.49K ₿4.06
4353	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.06K ₿3.98	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.19K ₿8.03	$251.06K ₿3.98
4354	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4359	Machine Xchange Coin MXC	$0.00007718 ₿0.0000000012	-0.79	$250.09K ₿3.97	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.39K ₿0.1	$250.09K ₿3.97	$250.09K ₿3.97
4362	MoonEdge MOONED	$0.001244 ₿0.000000019	-0.62	$248.92K ₿3.95	$0.001252 ₿0.000000020	$0.001244 ₿0.000000019	$1.09 ₿0	$248.92K ₿3.95	$248.92K ₿3.95
4364	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4368	Bware INFRA	$0.05999 ₿0.00000095	0.82	$247.83K ₿3.93	$0.0603 ₿0.00000095	$0.05685 ₿0.00000089	$427.32 ₿0.01	$6M ₿95.14	$247.83K ₿3.93
4370	OKCash OK	$0.002764 ₿0.000000043	14.57	$247.02K ₿3.23	$0.002767 ₿0.000000040	$0.002278 ₿0.000000036	$190.03 ₿0	$290.22K ₿3.8	$247.02K ₿3.23
4375	Factor FCTR	$0.01637 ₿0.00000025	-0.24	$245.69K ₿3.9	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$944.27 ₿0.01	$1.64M ₿26	$245.69K ₿3.9
4378	Eloncoin ELON	$0.0000003572 ₿0.0000000000056	11.39	$244.79K ₿3.89	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.75K ₿0.6	$244.79K ₿3.89	$244.79K ₿3.89
4380	Prisma mkUSD MKUSD	$0.998 ₿0.000015	-0.02	$244.76K ₿3.89	$1 ₿0.000016	$0.9793 ₿0.000015	$1.33K ₿0.02	$244.76K ₿3.89	$244.76K ₿3.89
4382	HeadStarter HST	$0.001298 ₿0.000000020	0.07	$244.57K ₿3.88	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.97 ₿0	$3.25M ₿51.5	$244.57K ₿3.88
4388	Degen Zoo DZOO	$0.0006269 ₿0.0000000099	-0.37	$244.01K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.89 ₿0	$429.95K ₿6.79	$244.01K ₿3.85
4392	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.50	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4393	Ryo Currency RYO	$0.003923 ₿0.000000062	-0.43	$243.38K ₿3.87	$0.003978 ₿0.000000063	$0.003751 ₿0.000000058	$11.99 ₿0	$345.99K ₿5.5	$243.38K ₿3.87
4396	WATER Coin WATER	$0.000003329 ₿0.000000000052	0.99	$243.25K ₿3.87	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$54.72 ₿0	$243.25K ₿3.87	$243.25K ₿3.87
4399	Streamr XDATA XDATA	$0.0003481 ₿0.0000000055	-0.38	$242.74K ₿3.85	$0.0003495 ₿0.0000000055	$0.0003479 ₿0.0000000054	$4.32 ₿0	$343.71K ₿5.46	$242.74K ₿3.85
4400	XSwap Protocol XSP	$0.0001012 ₿0.0000000016	17.42	$242.82K ₿3.85	$0.0001014 ₿0.0000000016	$0.00008626 ₿0.0000000013	$2.55K ₿0.04	$1.32M ₿20.89	$242.82K ₿3.85
4403	Doge Eat Doge OMNOM	$0.000000000778 ₿0.000000000000012	-12.19	$242.02K ₿3.84	$0.000000000895 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.66K ₿0.92	$778.18K ₿12.34	$242.02K ₿3.84
4413	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4414	Trio (Ordinals) TRIO	$0.01143 ₿0.00000018	-0.84	$240.11K ₿3.81	$0.01155 ₿0.00000018	$0.01142 ₿0.00000017	$78.88K ₿1.24	$240.11K ₿3.81	$240.11K ₿3.81
4422	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4425	Cortex CTXC	$0.0009975 ₿0.000000015	15.11	$237.62K ₿3.77	$0.000998 ₿0.000000015	$0.000866 ₿0.000000013	$54.41K ₿0.86	$299.07K ₿4.74	$237.62K ₿3.77
4438	S.C. Corinthians Fan Token SCCP	$0.03367 ₿0.00000053	-2.02	$235.69K ₿3.74	$0.03515 ₿0.00000056	$0.0332 ₿0.00000052	$55.4K ₿0.87	$673.48K ₿10.68	$235.69K ₿3.74
4442	DexGame DXGM	$0.0002441 ₿0.0000000038	3.58	$235.09K ₿3.73	$0.0002647 ₿0.0000000042	$0.0002303 ₿0.0000000036	$2.31K ₿0.04	$244.14K ₿3.87	$235.09K ₿3.73
4443	Young Peezy AKA Pepe PEEZY	$0.0002344 ₿0.0000000037	0.08	$234.76K ₿3.73	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$6.95 ₿0	$234.76K ₿3.73	$234.76K ₿3.73
4447	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	1.16	$233.91K ₿3.72	$0.00005289 ₿0.00000000083	$0.00005201 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.38	$233.91K ₿3.72
4450	Inspect INSP	$0.0002925 ₿0.0000000046	-3.99	$233.55K ₿3.67	$0.0003155 ₿0.0000000051	$0.0002855 ₿0.0000000045	$98.64K ₿1.56	$292.53K ₿4.6	$233.55K ₿3.67
4452	Wam WAM	$0.0003434 ₿0.0000000054	-5.36	$233.34K ₿3.71	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$44.68K ₿0.74	$343.41K ₿5.46	$233.34K ₿3.71
4460	CONDO CONDO	$0.00002311 ₿0.00000000036	-0.67	$231.22K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$120.69 ₿0	$231.22K ₿3.65	$231.22K ₿3.65
4463	Omax OMAX	$0.00002557 ₿0.00000000040	-7.88	$230.29K ₿3.65	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$12.18K ₿0.19	$230.29K ₿3.65	$230.29K ₿3.65
4469	Astroport ASTRO	$0.0005403 ₿0.0000000085	-2.76	$228.94K ₿3.63	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.83K ₿0.06	$594.44K ₿9.43	$228.94K ₿3.63
4472	Honest HNST	$0.001678 ₿0.000000026	4.19	$228.34K ₿3.63	$0.00179 ₿0.000000028	$0.00161 ₿0.000000025	$1.77K ₿0.03	$671.59K ₿10.68	$228.34K ₿3.63
4473	XSwap Treasure XTT	$0.0001927 ₿0.0000000030	-2.15	$228.43K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$37.81 ₿0	$270.69K ₿4.3	$228.43K ₿3.63
4474	Hex Orange Address HOA	$0.001518 ₿0.000000024	4.22	$228K ₿3.64	$0.001541 ₿0.000000024	$0.001446 ₿0.000000023	$27.86 ₿0	$228K ₿3.64	$228K ₿3.64
4477	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4482	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4499	ACryptoS ACS	$0.1344 ₿0.0000021	1.24	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4501	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4502	Amepay AME	$0.0002245 ₿0.0000000035	-0.64	$224.57K ₿3.56	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.11K ₿0.97	$224.57K ₿3.56	$224.57K ₿3.56
4504	KingdomX KT	$0.0006063 ₿0.0000000096	16.96	$224.12K ₿3.56	$0.0006066 ₿0.0000000096	$0.0005184 ₿0.0000000082	$1.04K ₿0.02	$606.34K ₿9.62	$224.12K ₿3.56
4512	Sommelier SOMM	$0.0005947 ₿0.0000000094	14.81	$222.91K ₿3.53	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$202.14 ₿0	$297.37K ₿4.71	$222.91K ₿3.53
4515	Cheems CHEEMS	$0.00009092 ₿0.0000000014	-0.12	$222K ₿3.52	$0.00009142 ₿0.0000000014	$0.0000909 ₿0.0000000014	$9.43 ₿0	$222K ₿3.52	$222K ₿3.52
4516	LooksRare LOOKS	$0.0002235 ₿0.0000000035	0.60	$221.97K ₿3.53	$0.0002239 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.7K ₿0.04	$221.97K ₿3.53	$221.97K ₿3.53
4517	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4518	Rejuve.AI RJV	$0.0004139 ₿0.0000000065	-5.30	$221.79K ₿3.52	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$5.76K ₿0.09	$413.93K ₿6.57	$221.79K ₿3.52
4519	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4521	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4525	K9 Finance DAO KNINE	$0.000000313 ₿0.0000000000049	1.60	$219.96K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.6K ₿0.07	$313.13K ₿4.96	$219.96K ₿3.48
4530	LandX Governance Token LNDX	$0.01666 ₿0.00000026	-0.27	$219.28K ₿3.48	$0.01676 ₿0.00000026	$0.01664 ₿0.00000026	$10.53K ₿0.17	$1.18M ₿18.65	$219.28K ₿3.48
4531	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4541	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	0.37	$216.01K ₿3.43	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$83.15K ₿1.32	$237.01K ₿3.76	$216.01K ₿3.43
4548	Whales Market WHALES	$0.008273 ₿0.00000013	2.01	$215.22K ₿3.42	$0.008453 ₿0.00000013	$0.008012 ₿0.00000012	$380.5 ₿0.01	$826.67K ₿13.15	$215.22K ₿3.42
4552	RedFOX Labs RFOX	$0.000111 ₿0.0000000017	0.18	$214.2K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$9.95 ₿0	$220.77K ₿3.5	$214.2K ₿3.4
4558	Pepe Trump PTRUMP	$0.000215 ₿0.0000000034	1.99	$213.37K ₿3.39	$0.0002192 ₿0.0000000034	$0.0002093 ₿0.0000000033	$6.45 ₿0	$213.37K ₿3.39	$213.37K ₿3.39
4559	Clube Atlético Mineiro Fan Token GALO	$0.03433 ₿0.00000054	0.19	$213.2K ₿3.38	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.13K ₿0.19	$343.39K ₿5.45	$213.2K ₿3.38
4561	Crust Network CRU	$0.007967 ₿0.00000012	1.01	$212.91K ₿3.38	$0.008027 ₿0.00000012	$0.007887 ₿0.00000012	$10.16K ₿0.17	$279.12K ₿4.43	$212.91K ₿3.38
4564	Cryowar CWAR	$0.0007036 ₿0.000000011	-0.23	$212.06K ₿3.37	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$727.2 ₿0.01	$703.69K ₿11.17	$212.06K ₿3.37
4566	Acquire.Fi ACQ	$0.0007283 ₿0.000000011	37.47	$211.71K ₿3.38	$0.0007335 ₿0.000000011	$0.0005296 ₿0.0000000083	$1.04K ₿0.02	$217.75K ₿3.47	$211.71K ₿3.38
4567	BAI Stablecoin BAI	$0.9212 ₿0.000014	-0.54	$211.62K ₿3.36	$0.9321 ₿0.000014	$0.9199 ₿0.000014	$111.23 ₿0	$211.62K ₿3.36	$211.62K ₿3.36
4569	Giveth GIV	$0.0005504 ₿0.0000000087	3.59	$211.09K ₿3.35	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$176.56 ₿0	$550.39K ₿8.74	$211.09K ₿3.35
4570	TiFi TIFI	$0.000000001899 ₿0.000000000000030	0.32	$210.85K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.000000001891 ₿0.000000000000030	$2.31 ₿0	$1.37M ₿21.76	$210.85K ₿3.35
4577	Domi DOMI	$0.0004284 ₿0.0000000068	4.07	$209.75K ₿3.33	$0.0004344 ₿0.0000000068	$0.0004073 ₿0.0000000064	$151.26 ₿0	$428.49K ₿6.81	$209.75K ₿3.33
4580	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.41	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4585	Euro Tether EURT	$0.05008 ₿0.00000079	3.49	$208.06K ₿3.3	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$69.65 ₿0	$2.5M ₿39.75	$208.06K ₿3.3
4586	BarnBridge BOND	$0.02078 ₿0.00000032	-2.32	$207.86K ₿3.3	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$315.02 ₿0.01	$207.86K ₿3.3	$207.86K ₿3.3
4587	ONINO ONI	$0.004987 ₿0.000000079	0.88	$207.51K ₿3.29	$0.005032 ₿0.000000079	$0.004943 ₿0.000000078	$32.48K ₿0.52	$498.71K ₿7.91	$207.51K ₿3.29
4590	Yaku YAKU	$0.0004182 ₿0.0000000066	2.18	$207.18K ₿3.29	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.15K ₿3.32	$207.18K ₿3.29
4598	SAD HAMSTER HAMMY	$0.0002063 ₿0.0000000032	2.15	$206.16K ₿3.27	$0.000212 ₿0.0000000033	$0.0002017 ₿0.0000000032	$706.69 ₿0.01	$206.16K ₿3.27	$206.16K ₿3.27
4600	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4603	BakeryToken BAKE	$0.0007093 ₿0.000000011	-4.03	$204.76K ₿3.25	$0.0007489 ₿0.000000011	$0.000709 ₿0.000000011	$91.35K ₿1.45	$205.52K ₿3.26	$204.76K ₿3.25
4604	dotmoovs MOOV	$0.0002046 ₿0.0000000032	2.48	$204.75K ₿3.25	$0.0002109 ₿0.0000000033	$0.0001981 ₿0.0000000031	$11.61K ₿0.2	$204.75K ₿3.25	$204.75K ₿3.25
4606	Hapi HAPI	$0.2485 ₿0.0000038	-0.02	$204.21K ₿3.19	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$84.06 ₿0	$204.21K ₿3.19	$204.21K ₿3.19
4607	OmniCat OMNI	$0.00000449 ₿0.000000000070	3.01	$204.19K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.23	$204.19K ₿3.23
4608	Jupiter JUP	$0.0002038 ₿0.0000000032	-4.00	$203.91K ₿3.25	$0.0002343 ₿0.0000000036	$0.0001863 ₿0.0000000029	$16.47K ₿0.26	$203.91K ₿3.25	$203.91K ₿3.25
4611	Nyan Heroes NYAN	$0.00139 ₿0.000000021	-3.90	$203.55K ₿3.12	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$11.58K ₿0.18	$1.39M ₿21.3	$203.55K ₿3.12
4614	Bozo Benk BOZO	$0.0002545 ₿0.0000000040	2.26	$203.36K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002468 ₿0.0000000039	$3.65 ₿0	$203.36K ₿3.2	$203.36K ₿3.2
4615	Changer CNG	$0.004862 ₿0.000000077	-0.43	$203.29K ₿3.23	$0.004882 ₿0.000000078	$0.004801 ₿0.000000075	$278.57 ₿0	$972.42K ₿15.43	$203.29K ₿3.23
4616	ELYFI ELFI	$0.003991 ₿0.000000063	-0.35	$203.21K ₿3.23	$0.004055 ₿0.000000064	$0.003946 ₿0.000000062	$190.93 ₿0	$399.15K ₿6.34	$203.21K ₿3.23
4619	OneLedger OLT	$0.0004626 ₿0.0000000074	-1.23	$201.08K ₿3.2	$0.0004688 ₿0.0000000075	$0.0004624 ₿0.0000000072	$141.44K ₿2.25	$462.68K ₿7.37	$201.08K ₿3.2
4622	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4627	Unifi Protocol DAO UNFI	$0.02553 ₿0.00000040	-7.05	$201.48K ₿3.2	$0.02747 ₿0.00000044	$0.02433 ₿0.00000038	$4.11K ₿0.07	$255.37K ₿4.05	$201.48K ₿3.2
4630	Opium OPIUM	$0.01094 ₿0.00000017	2.26	$201.23K ₿3.19	$0.01095 ₿0.00000017	$0.0107 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.37	$201.23K ₿3.19
4633	Gains GAINS	$0.003474 ₿0.000000055	0.84	$201.02K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$109.41 ₿0	$347.44K ₿5.52	$201.02K ₿3.19
4635	CheckDot CDT	$0.02719 ₿0.00000043	1.07	$200.94K ₿3.19	$0.02775 ₿0.00000043	$0.02685 ₿0.00000042	$20.49 ₿0	$271.89K ₿4.32	$200.94K ₿3.19
4639	DUST Protocol DUST	$0.006006 ₿0.000000095	1.32	$200.02K ₿3.16	$0.006043 ₿0.000000095	$0.005913 ₿0.000000094	$43.41 ₿0	$200.02K ₿3.16	$200.02K ₿3.16
4642	Kryptokrona XKR	$0.0003279 ₿0.0000000052	7.76	$199.7K ₿3.17	$0.0003403 ₿0.0000000054	$0.0003043 ₿0.0000000048	$3.44K ₿0.05	$327.93K ₿5.2	$199.7K ₿3.17
4643	Elmo ELMO	$0.0006996 ₿0.000000011	0.02	$199.69K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$170.86 ₿0	$199.69K ₿3.15	$199.69K ₿3.15
4644	Genius GENI	$0.0000006283 ₿0.0000000000099	-39.89	$199.59K ₿3.17	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.48 ₿0	$416.06K ₿6.6	$199.59K ₿3.17
4645	Coinzix Token ZIX	$0.00004313 ₿0.00000000069	17.19	$199.58K ₿3.37	$0.00004418 ₿0.00000000069	$0.00003598 ₿0.00000000057	$9.13K ₿0.14	$248.43K ₿4.2	$199.58K ₿3.37
4647	enqAI ENQAI	$0.0002012 ₿0.0000000031	-13.17	$199.36K ₿3.16	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$23.48K ₿0.37	$201.22K ₿3.19	$199.36K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}