$3.47T
Capitalização total de mercado
$116.31B
Volume total
BTC 61.09%     ETH 9.38%
Dominância

Página de Resultados 18 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3836 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02425
₿0.00000022
$0.02315
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsão de Preço do Roundtable(rtb)
3850 Acquire.Fi  ACQ $0.003196
₿0.00000047
0.60 $929.76K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$136.33K
₿3.12
$959.82K
₿143.01
$929.76K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3852 Rari Governance Token  RGT $0.08247
₿0.0000066
-8.42 $929.06K
₿74.59
$0.09093
₿0.0000070
$0.08254
₿0.0000066
$2.27
₿0
$1.03M
₿82.74
$929.06K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3853 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Previsão de Preço do RMRK(rmrk)
3855 QnA3.AI  GPT $0.001102
₿0.0000075
-4.99 $924.64K
₿850.76
$0.001178
₿0.0000082
$0.001042
₿0.0000074
$199.73K
₿189.54
$1.11M
₿7.52K
$924.64K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3857 Linear  LINA $0.0000916
₿0.00000018
-2.57 $915.84K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.06K
₿133.06
$916.15K
₿1.89K
$915.84K
₿1.15K
Previsão de Preço do Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001747
₿0.0000000000016
$0.0000001693
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3859 Umbrella Network  UMB $0.00215
₿0.00000049
-6.08 $923.97K
₿188.92
$0.002309
₿0.00000050
$0.002147
₿0.00000045
$169.88K
₿4.04
$953.47K
₿190.28
$923.97K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3860 BlockGames  BLOCK $0.001356
-10.87 $921.47K
$0.001523
$0.001352
$197.18K
$1.36M
$921.47K
Previsão de Preço do BlockGames(block)
3864 Sin City  SIN $0.001159
₿0.00000012
-1.50 $917.04K
₿81.6
$0.001178
₿0.00000013
$0.001152
₿0.00000012
$230.21K
₿17.4
$1.16M
₿127.51
$917.04K
₿81.6
Previsão de Preço do Sin City(sin)
3868 Bag  BAG $0.0001528
₿0.000000049
-6.54 $913.09K
₿120.38
$0.0001648
₿0.000000049
$0.0001528
₿0.000000048
$139.85K
₿1.54
$913.09K
₿120.38
$913.09K
₿120.38
Previsão de Preço do Bag(bag)
3880 AI INU  AIINU $0.002076
₿0.00000015
-4.81 $908.36K
₿0
$0.002195
₿0.00000023
$0.002075
₿0.00000011
$2.22K
₿14.38
$2.09M
$908.36K
₿0
Previsão de Preço do AI INU(aiinu)
3881 Ÿ  YAI $0.009804
₿0.0000054
-5.19 $903.51K
₿0
$0.01042
₿0.0000064
$0.009807
₿0.0000047
$1.72K
₿29.41
$982.08K
₿541.45
$903.51K
₿0
Previsão de Preço do Ÿ(yai)
3884 Buying  BUY $0.001375
₿0.00000037
-3.94 $900.69K
₿230.24
$0.001441
₿0.00000037
$0.001352
₿0.00000035
$110.96K
₿4.11
$1.36M
₿369.85
$900.69K
₿230.24
Previsão de Preço do Buying(buy)
3885 BEFE  BEFE $0.00000954
₿0.0000000049
6.96 $899.64K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$542.16K
₿5.02
$953.76K
₿490.26
$899.64K
₿0
Previsão de Preço do BEFE(befe)
3896 analoS  ANALOS $0.00000918
₿0.0000000013
5.25 $894.48K
₿137.11
$0.00000914
₿0.0000000014
$0.00000751
₿0.0000000013
$90.24K
₿75.77
$905.8K
₿138.98
$894.48K
₿137.11
Previsão de Preço do analoS(analos)
3901 Ascendia (ex AirDAO)  AMB $0.0001693
₿0.00000018
-0.36 $892.82K
₿515.64
$0.0001701
₿0.00000019
$0.0001653
₿0.00000017
$274.52K
₿80.02
$2.3M
₿1.18K
$892.82K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3903 Taboo  TABOO $0.00009118
₿0.000000041
-9.14 $892.1K
₿412.74
$0.0001003
₿0.000000047
$0.00009118
₿0.000000039
$84.92
₿23.19
$892.1K
₿412.74
$892.1K
₿412.74
Previsão de Preço do Taboo(taboo)
3904 Cogito Finance  CGV $0.00831
₿0.0000023
-1.16 $892.08K
₿221.82
$0.008434
₿0.0000024
$0.007703
₿0.0000023
$24.55K
₿4.29
$8.31M
₿2.37K
$892.08K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3910 UX Chain  UX $0.0002001
₿0.000000063
-8.84 $887.04K
₿281.48
$0.0002218
₿0.000000064
$0.0001939
₿0.000000062
$3.89K
₿1.63
$2.46M
₿780.47
$887.04K
₿281.48
Previsão de Preço do UX Chain(ux)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3269
₿0.0000030
$0.3109
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 WeWay  WWY $0.0002113
₿0.00000012
-4.78 $876.77K
₿420.69
$0.0002223
₿0.00000013
$0.0002031
₿0.00000011
$541.89K
₿78.68
$1.48M
₿836.17
$876.77K
₿420.69
Previsão de Preço do WeWay(wwy)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.04
₿0.00036
$33.92
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 RedFOX Labs  RFOX $0.0004537
₿0.000000076
-44.42 $875.63K
₿141.24
$0.0008201
₿0.000000081
$0.0004528
₿0.000000073
$7.43
₿3.53
$902.49K
₿152.19
$875.63K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3929 Moby  MOBY $0.02122
₿0.000015
9.71 $874.34K
₿372.65
$0.02208
₿0.000016
$0.01884
₿0.000014
$52.38K
₿5.07
$2.12M
₿1.51K
$874.34K
₿372.65
Previsão de Preço do Moby(moby)
3930 DeFi  DEFI $0.002615
₿0.0000020
-4.46 $873.9K
₿352.18
$0.002737
₿0.0000022
$0.002612
₿0.0000020
$607.62K
₿9.12
$2.62M
₿2.07K
$873.9K
₿352.18
Previsão de Preço do DeFi(defi)
3952 Polka City  POLC $0.00209
₿0.00000026
-38.65 $860.28K
₿110.1
$0.003425
₿0.00000031
$0.002089
₿0.00000026
$95.57K
₿32.4
$1.42M
₿181.99
$860.28K
₿110.1
Previsão de Preço do Polka City(polc)
3957 GOB•IS•GOB•IS•GOB  $0.0005509
0.33 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3958 Gameswap  GSWAP $0.09757
₿0.000013
-8.95 $855.03K
₿114.3
$0.1081
₿0.000013
$0.09059
₿0.000012
$33.85K
₿1.7
$1.95M
₿260.94
$855.03K
₿114.3
Previsão de Preço do Gameswap(gswap)
3959 BoringDAO  BORING $0.0005019
₿0.000000060
1.64 $832.25K
₿95.49
$0.000582
₿0.000000061
$0.0003166
₿0.000000058
$135.39K
₿9.16
$832.25K
₿95.49
$832.25K
₿95.49
Previsão de Preço do BoringDAO(boring)
3974 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08552
₿0.00000080
$0.0668
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3983 PIP  PIP $0.00215
₿0.0000019
-4.68 $842.84K
₿364.54
$0.002282
₿0.0000019
$0.002107
₿0.0000019
$144.6K
₿2.1
$2.15M
₿2K
$842.84K
₿364.54
Previsão de Preço do PIP(pip)
3990 Spacemesh  $SMH $0.01165
₿0.000048
-2.78 $836.63K
₿0
$0.01211
₿0.000050
$0.01114
₿0.000046
$298.76K
₿10.88
$836.63K
$836.63K
₿0
Previsão de Preço do Spacemesh($smh)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,383.61
₿0.022
$2,061.74
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4000 BitcoinBam  BTCBAM $0.05177
₿0.0000035
-3.67 $830.09K
₿0
$0.05485
₿0.0000041
$0.05142
₿0.0000034
$8.05K
₿28.16
$1.09M
₿74.63
$830.09K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4002 FARCANA  FAR $0.0006666
₿0.0000017
-3.17 $833.9K
₿607.69
$0.0007331
₿0.0000017
$0.0006701
₿0.0000016
$658.1K
₿82.46
$3.35M
₿8.95K
$833.9K
₿607.69
Previsão de Preço do FARCANA(far)
4006 Blockchain Bets  BCB $0.0009381
₿0.00000037
-4.94 $829.57K
₿328.45
$0.001005
₿0.00000039
$0.0009381
₿0.00000035
$148.45
₿2.74
$829.57K
₿328.45
$829.57K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4019 SpaceFalcon  FCON $0.00004692
₿0.0000000063
-8.15 $810.91K
₿110.99
$0.00005247
₿0.0000000069
$0.00004584
₿0.0000000058
$169.11K
₿4.43
$888.53K
₿121.61
$810.91K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4035 Hydra  HYDRA $0.2007
₿0.000011
0.58 $805.51K
₿266.21
$0.2017
₿0.000011
$0.1979
₿0.000010
$63.93K
₿3.85
$0
$805.51K
₿266.21
Previsão de Preço do Hydra(hydra)
4054 Film.io  FAN $0.0003382
-8.34 $784.52K
$0.0004206
$0.0002438
$22K
$3.38M
$784.52K
Previsão de Preço do Film.io(fan)
4098 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3
₿0.000028
$2.78
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4099 MBD Financials  MBD $0.00002936
₿0.0000000056
-9.36 $762.08K
₿80.59
$0.00003313
₿0.0000000059
$0.0000293
₿0.0000000053
$40.8K
₿5.73
$1.17M
₿233.83
$762.08K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4100 Offshift  XFT $0.07575
₿0.000010
-11.00 $761.01K
₿106.3
$0.08588
₿0.000011
$0.07118
₿0.000010
$8.41K
₿0.42
$761.01K
₿113.42
$761.01K
₿106.3
Previsão de Preço do Offshift(xft)
4120 Champignons of Arborethia  CHAMPZ $0.0007499
₿0.00000010
-4.60 $747.56K
₿94.8
$0.0007908
₿0.00000010
$0.0007492
₿0.000000094
$150.24
₿0.18
$747.56K
₿101.44
$747.56K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4131 IXO  IXO $0.008582
₿0.0000010
-3.04 $743.61K
₿92.93
$0.008888
₿0.0000011
$0.008455
₿0.00000098
$81.12
₿0.07
$1.08M
₿135.43
$743.61K
₿92.93
Previsão de Preço do IXO(ixo)
4137 Vesta Finance  VSTA $0.03293
₿0.0000080
-1.36 $739.11K
₿180.21
$0.03376
₿0.0000082
$0.0328
₿0.0000077
$0.73
₿0.21
$3.29M
₿803.49
$739.11K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4161 MAGA VP  MVP $0.0162
-1.19 $726.07K
$0.01689
$0.01544
$173.11K
$769.97K
$726.07K
Previsão de Preço do MAGA VP(mvp)
4170 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
9.63 $722.44K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$163.31K
₿19.04
$722.44K
₿116.76
$722.44K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4177 Xpense  XPE $0.0345
₿0.0000037
-1.65 $718.62K
₿78.6
$0.03511
₿0.0000038
$0.0345
₿0.0000037
$753.33
₿0.22
$1.06M
₿78.6
$718.62K
₿78.6
Previsão de Preço do Xpense(xpe)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4186 Planet Token  PLANET $0.0000008382
₿0.0000000010
-4.05 $729.44K
₿885.41
$0.0000008925
₿0.0000000011
$0.0000008462
₿0.0000000010
$204.84K
₿84.75
$856.7K
₿1.04K
$729.44K
₿885.41
Previsão de Preço do Planet Token(planet)
4191 UniLend Finance  UFT $0.007136
₿0.0000077
1.04 $699.56K
₿769.42
$0.007269
₿0.0000079
$0.006911
₿0.0000076
$200.53K
₿63.05
$699.56K
₿769.42
$699.56K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4204 Gamer Arena  GAU $0.001862
₿0.0000017
-5.71 $707.28K
₿491.89
$0.001977
₿0.0000019
$0.001819
₿0.0000016
$6.73K
₿54.56
$931.21K
₿882.23
$707.28K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4212 Quick Intel  QKNTL $0.008798
₿0.00000098
-1.02 $703.47K
₿78.88
$0.008925
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4222 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-2.64 $698.13K
₿310.21
$0.00000000111
₿0.00000000000054
$0.000000001062
₿0.00000000000051
$496.42
₿0.11
$1.34M
₿626.86
$698.13K
₿310.21
Previsão de Preço do Bostrom(boot)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4235 tooker kurlson  TOOKER $0.0007116
₿0.00000032
0.38 $690.87K
₿0
$0.0007173
₿0.00000048
$0.000692
₿0.00000031
$150.41K
₿32.13
$690.87K
₿349.35
$690.87K
₿0
Previsão de Preço do tooker kurlson(tooker)
4238 Blockchain Brawlers  BRWL $0.0006873
₿0.00000014
-6.13 $687.36K
₿140.36
$0.0007485
₿0.00000014
$0.0006861
₿0.00000013
$108.03K
₿19.69
$687.36K
₿140.36
$687.36K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4248 Dark Frontiers  DARK $0.003183
₿0.00000050
3.68 $685.04K
₿99.33
$0.00319
₿0.00000050
$0.00307
₿0.00000048
$203.65K
₿1.36
$795.67K
₿125.91
$685.04K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4251 Bytom  BTM $0.00038
₿0.00000016
0.53 $684.39K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$28.33K
₿8.77
$798.16K
₿344.32
$684.39K
₿295.24
Previsão de Preço do Bytom(btm)
4257 ritestream  RITE $0.003741
₿0.00000069
1.28 $680.43K
₿126.4
$0.003743
₿0.00000072
$0.003673
₿0.00000063
$216.2K
₿13.47
$3.74M
₿695.09
$680.43K
₿126.4
Previsão de Preço do ritestream(rite)
4262 Horizon Protocol  HZN $0.003449
₿0.00000074
-0.70 $677.61K
₿118.52
$0.003476
₿0.00000075
$0.003406
₿0.00000072
$1.97K
₿0.93
$850.55K
₿179.29
$677.61K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4273 Elon  ELON $0.00000108
-8.24 $741.93K
$0.000001179
$0.0000009929
$57.23K
$741.93K
$741.93K
Previsão de Preço do Elon(elon)
4281 Ethernity Cloud  ECLD $0.001283
₿0.00000028
-5.86 $663K
₿0
$0.001433
₿0.00000031
$0.001282
₿0.00000028
$575.51
₿2.42
$1.28M
₿285.41
$663K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4282 Itheum  ITHEUM $0.001097
₿0.00000020
-6.95 $664.43K
₿189.29
$0.001189
₿0.00000021
$0.001095
₿0.00000020
$429.14
₿0.98
$931.79K
₿207.44
$664.43K
₿189.29
Previsão de Preço do Itheum(itheum)
4283 Dope Wars Paper  PAPER $0.0007303
₿0.000000091
-25.35 $663.13K
₿83.14
$0.0009912
₿0.000000094
$0.0007305
₿0.000000082
$875.65
₿0.54
$1.03M
₿129.46
$663.13K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4284 VoluMint  VMINT $0.001084
₿0.00000067
-11.91 $661.05K
₿410.58
$0.001231
₿0.00000072
$0.001027
₿0.00000065
$1.81K
₿11.73
$1.08M
₿673.69
$661.05K
₿410.58
Previsão de Preço do VoluMint(vmint)
4293 Kira the Injective Cat  KIRA $0.000009759
₿0.0000000012
2.66 $673.46K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.31K
₿1.07
$673.46K
₿86.37
$673.46K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4300 Samsunspor Fan Token  SAM $0.3257
₿0.000018
-1.36 $659.17K
₿48.72
$0.3357
₿0.000021
$0.3239
₿0.000013
$262.76K
₿0.03
$1.81M
₿104.07
$659.17K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4311 OmniCat  OMNI $0.00001542
₿0.0000000080
-2.88 $642.63K
₿335.89
$0.0000161
₿0.0000000084
$0.00001397
₿0.0000000079
$49.16K
₿43.4
$700.85K
₿366.32
$642.63K
₿335.89
Previsão de Preço do OmniCat(omni)
4316 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-0.59 $642.61K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003353
₿0.0000000000054
$133.78
₿0.33
$642.61K
₿115.81
$642.61K
₿0
Previsão de Preço do Fishkoin(koin)
4323 Everyworld  EVERY $0.0002726
₿0.00000085
-0.39 $639.67K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.68K
₿35.39
$2.73M
₿8.51K
$639.67K
₿0
Previsão de Preço do Everyworld(every)
4335 GulfCoin  GULF $0.004182
₿0.00000045
-0.02 $630.88K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.63K
₿3.54
$20.88M
₿2.26K
$630.88K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4336 Nyan Heroes  NYAN $0.004546
-8.62 $664.52K
$0.006641
$0.004462
$598.55K
$4.54M
$664.52K
Previsão de Preço do Nyan Heroes(nyan)
4337 Velar  VELAR $0.004831
₿0.0000038
0.55 $628.11K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$370.87K
₿27.69
$4.83M
₿3.87K
$628.11K
₿228.35
Previsão de Preço do Velar(velar)
4340 Dfyn Network  DFYN $0.003265
₿0.00000031
-1.53 $628.56K
₿61.19
$0.003338
₿0.00000033
$0.003253
₿0.00000029
$183.23K
₿5.57
$647.49K
₿63.04
$628.56K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4344 Polkaswap  PSWAP $0.00018
₿0.000000031
1.87 $627.45K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$97.9
₿0.2
$1.8M
₿319.8
$627.45K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4356 Pajamas Cat  PAJAMAS $0.0006435
₿0.000000064
12.17 $633.78K
₿0
$0.000716
₿0.000000070
$0.0005736
₿0.000000051
$48.72K
₿2.74
$633.78K
₿65.08
$633.78K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4368 Hercules Token  TORCH $0.1893
-9.12 $611.2K
$0.2099
$0.189
$2.36K
$1.62M
$611.2K
Previsão de Preço do Hercules Token(torch)
4378 Datamall Coin  DMC $0.001592
₿0.0000013
37.01 $615.15K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$291.39K
₿3.82
$797.86K
₿672.06
$615.15K
₿518.16
Previsão de Preço do Datamall Coin(dmc)
4405 Choise.ai  CHO $0.005451
₿0.0000017
-0.01* $597.28K
₿189.64
$0.00548
₿0.0000019
$0.005361
₿0.0000015
$2.55M
₿44.24
$5.45M
₿1.73K
$597.28K
₿189.64
Previsão de Preço do Choise.ai(cho)
4421 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.77 $590.01K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.27K
₿0.05
$590.01K
$590.01K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004978
₿0.00000000000046
$0.00000004978
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4445 Beta Finance  BETA $0.0006322
₿0.0000013
-3.50 $581.47K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.57K
₿46.37
$632.24K
₿1.36K
$581.47K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4457 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsão de Preço do MELD(meld)
4465 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2051
₿0.000010
-1.26 $571.87K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$191.72K
₿7.53
$2.05M
₿108.99
$571.87K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4466 Blink Galaxy  GQ $0.00009318
₿0.000000018
0.16 $571.14K
₿117.23
$0.00009576
₿0.000000020
$0.00009113
₿0.000000017
$112.47K
₿36.37
$606.66K
₿122.07
$571.14K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4481 Ordiswap  ORDS $0.0007966
₿0.0000023
-3.41 $564.61K
₿1.42K
$0.0008295
₿0.0000026
$0.0007958
₿0.0000023
$318.28K
₿149
$796.68K
₿2.4K
$564.61K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4487 MetaZero  MZERO $0.005619
₿0.0000035
-3.67 $561.96K
₿0
$0.005862
₿0.0000038
$0.004962
₿0.0000033
$53.22K
₿10.91
$561.96K
$561.96K
₿0
Previsão de Preço do MetaZero(mzero)
4498 Angola  AGLA $0.001111
₿0.00000035
-0.87 $554.94K
₿176.95
$0.001123
₿0.00000039
$0.001098
₿0.00000034
$326.1K
₿8.38
$3.33M
₿1.06K
$554.94K
₿176.95
Previsão de Preço do Angola(agla)
4501 Force Protocol  FOR $0.0009844
₿0.00000037
-0.13 $554.04K
₿211.52
$0.001033
₿0.00000038
$0.0009619
₿0.00000036
$129.65K
₿88.57
$982.83K
₿375.23
$554.04K
₿211.52
Previsão de Preço do Force Protocol(for)
4510 Veloce  VEXT $0.001846
₿0.0000012
7.28 $548.52K
₿144.16
$0.00258
₿0.0000012
$0.00169
₿0.0000011
$113.32K
₿15.27
$550.46K
₿185.81
$548.52K
₿144.16
Previsão de Preço do Veloce(vext)
4512 Concentrated Voting Power  CVP $0.01699
₿0.0000082
-4.64 $550.52K
₿266.58
$0.01802
₿0.0000086
$0.01696
₿0.0000081
$222.72
₿74.43
$1.7M
₿823.04
$550.52K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4528 Redacted  BTRFLY $23.34
₿0.0038
-5.14 $542.71K
₿1.12K
$25.5
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4532 PEPE (Ordinals)  PEPE $0.01282
₿0.0000077
-9.28 $539.73K
₿318.06
$0.0144
₿0.0000087
$0.01152
₿0.0000047
$102.38K
₿95.85
$539.73K
₿318.06
$539.73K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4537 WigoSwap  WIGO $0.0003014
₿0.00000020
-6.24 $541.05K
₿355.97
$0.0003229
₿0.00000021
$0.0003008
₿0.00000019
$70.81
₿3.65
$541.07K
₿377.16
$541.05K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4543 Andromeda  ANDR $0.004024
₿0.000013
-2.34 $539.09K
₿397.26
$0.00413
₿0.000014
$0.003991
₿0.000012
$428.09K
₿7.05
$4.02M
₿13.08K
$539.09K
₿397.26
Previsão de Preço do Andromeda(andr)
4572 DinoLFG  DINO $0.001691
₿0.00000026
-16.29 $529.38K
₿84.42
$0.002061
₿0.00000031
$0.00169
₿0.00000026
$43.54K
₿2.25
$563.86K
₿89.92
$529.38K
₿84.42
Previsão de Preço do DinoLFG(dino)
4579 Sora  XOR $0
₿0.0000000017
5.54 $527.54K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.72K
₿3.33
$527.54K
₿34.32
$527.54K
₿34.27
Previsão de Preço do Sora(xor)
4583 ZKFair  ZKF $0.00005262
₿0.000000069
-2.85 $526.16K
₿696.41
$0.00005478
₿0.000000081
$0.00005123
₿0.000000068
$611.09K
₿95.96
$526.16K
₿696.41
$526.16K
₿696.41
Previsão de Preço do ZKFair(zkf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.