$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4582 Pajamas Cat  PAJAMAS $0.0005049
₿0.000000064
5.06 $494.76K
₿0
$0.0005077
₿0.000000070
$0.0004717
₿0.000000051
$10.14K
₿2.74
$494.76K
₿65.08
$494.76K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4594 VIDT DAO  VIDT $0.0005537
₿0.00000068
-5.03 $488.87K
₿528.77
$0.0005862
₿0.00000072
$0.0005381
₿0.00000068
$142.96K
₿44.3
$555.68K
₿686.7
$488.87K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4607 Veloce  VEXT $0.001623
₿0.0000012
2.94 $484.53K
₿144.16
$0.001732
₿0.0000012
$0.001576
₿0.0000011
$58.66K
₿15.27
$486.24K
₿185.81
$484.53K
₿144.16
Previsione del prezzo di Veloce(vext)
4610 Hubble  HBB $0.007065
₿0.0000040
3.77 $482.43K
₿271.32
$0.007095
₿0.0000041
$0.0068
₿0.0000039
$170.85
₿8.39
$706.51K
₿403.38
$482.43K
₿271.32
Previsione del prezzo di Hubble(hbb)
4611 Concentrated Voting Power  CVP $0.01483
₿0.0000082
-2.27 $480.84K
₿266.58
$0.01581
₿0.0000086
$0.01462
₿0.0000081
$557.48
₿74.43
$1.48M
₿823.04
$480.84K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4615 BlockGames  BLOCK $0.0007062
-2.09 $479.75K
$0.0007291
$0.0007023
$81.21K
$706.22K
$479.75K
Previsione del prezzo di BlockGames(block)
4624 Offshift  XFT $0.04738
₿0.000010
-8.84 $477.33K
₿106.3
$0.05495
₿0.000011
$0.04663
₿0.000010
$3.76K
₿0.42
$477.33K
₿113.42
$477.33K
₿106.3
Previsione del prezzo di Offshift(xft)
4628 GAMI WORLD  GAMI $0.01102
₿0.0000022
-0.10 $476.37K
₿97.57
$0.01109
₿0.0000022
$0.01099
₿0.0000021
$8.36
₿0.37
$1.45M
₿297.77
$476.37K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4631 OmniCat  OMNI $0.00001144
₿0.0000000080
-0.04 $475.19K
₿335.89
$0.00001304
₿0.0000000084
$0.00001117
₿0.0000000079
$38.59K
₿43.4
$518.24K
₿366.32
$475.19K
₿335.89
Previsione del prezzo di OmniCat(omni)
4650 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1675
₿0.000010
-1.67 $466.68K
₿41.76
$0.1711
₿0.000010
$0.164
₿0.000010
$223.53K
₿7.53
$1.68M
₿108.99
$466.68K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4655 Choise.ai  CHO $0.004244
₿0.0000017
-3.04 $465.19K
₿189.64
$0.004388
₿0.0000019
$0.004222
₿0.0000015
$1.45M
₿44.24
$4.25M
₿1.73K
$465.19K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4667 Bolt  BOLT $0.0004632
₿0.000000049
2.05 $461.65K
₿49.72
$0.0004714
₿0.000000054
$0.0004504
₿0.000000048
$44.19
₿2.14
$461.65K
₿49.72
$461.65K
₿49.72
Previsione del prezzo di Bolt(bolt)
4672 Dark Frontiers  DARK $0.002141
₿0.00000050
-0.31 $460.84K
₿99.33
$0.002152
₿0.00000050
$0.002085
₿0.00000048
$132.92K
₿1.36
$535.27K
₿125.91
$460.84K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4678 Landwolf  WOLF $0.000000001093
₿0.00000000000012
6.20 $459.34K
₿0
$0.000000001122
₿0.00000000000017
$0.000000001023
₿0.000000000000048
$2.47K
₿13.78
$459.34K
$459.34K
₿0
Previsione del prezzo di Landwolf(wolf)
4679 Horizon Protocol  HZN $0.002396
₿0.00000074
3.07 $458.26K
₿118.52
$0.002397
₿0.00000075
$0.002294
₿0.00000072
$3.42K
₿0.93
$614.13K
₿179.29
$458.26K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4684 Blink Galaxy  GQ $0.00007412
₿0.000000018
-0.35 $456.18K
₿117.23
$0.00007561
₿0.000000020
$0.00007318
₿0.000000017
$59.55K
₿36.37
$486.92K
₿122.07
$456.18K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4689 Script Network  SCPT $0.0005548
₿0.00000057
2.81 $454.33K
₿152.82
$0.0005615
₿0.00000064
$0.0005177
₿0.00000055
$260.66K
₿30.33
$544.62K
₿580.51
$454.33K
₿152.82
Previsione del prezzo di Script Network(scpt)
4704 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09333
₿0.00000086
$0.07722
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Previsione del prezzo di Brillion(brln)
4720 Sommelier  SOMM $0.001224
₿0.0000023
5.70 $443.05K
₿665.5
$0.001244
₿0.0000024
$0.00109
₿0.0000021
$1.52K
₿1.44
$611K
₿1.16K
$443.05K
₿665.5
Previsione del prezzo di Sommelier(somm)
4730 NvirWorld  NVIR $0.0003429
₿0.00000023
-8.29 $439.69K
₿284.73
$0.0003739
₿0.00000024
$0.0003243
₿0.00000022
$107.37K
₿22.02
$3.67M
₿2.53K
$439.69K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4740 UniLend Finance  UFT $0.0041
₿0.0000077
-2.39 $410.05K
₿769.42
$0.004384
₿0.0000079
$0.004
₿0.0000076
$51.69K
₿63.05
$410.05K
₿769.42
$410.05K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4742 Polkaswap  PSWAP $0.0001253
₿0.000000031
-5.41 $436.68K
₿114.78
$0.0001339
₿0.000000032
$0.0001241
₿0.000000023
$224.14
₿0.2
$1.25M
₿319.8
$436.68K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4764 WigoSwap  WIGO $0.0002379
₿0.00000020
0.54 $426.94K
₿355.97
$0.0002447
₿0.00000021
$0.0002294
₿0.00000019
$101.11
₿3.65
$426.95K
₿377.16
$426.94K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4772 Spacemesh  $SMH $0.005799
₿0.000048
-20.05 $423.11K
₿0
$0.007294
₿0.000050
$0.005775
₿0.000046
$247.97K
₿10.88
$423.11K
$423.11K
₿0
Previsione del prezzo di Spacemesh($smh)
4776 analoS  ANALOS $0.00000423
₿0.0000000013
-9.46 $422.46K
₿137.11
$0.000004689
₿0.0000000014
$0.00000403
₿0.0000000013
$20.67K
₿75.77
$424.14K
₿138.98
$422.46K
₿137.11
Previsione del prezzo di analoS(analos)
4778 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2364
₿0.0000022
$0.216
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4793 MetaZero  MZERO $0.004164
₿0.0000035
1.08 $417.94K
₿0
$0.004839
₿0.0000038
$0.004081
₿0.0000033
$42.82K
₿10.91
$417.94K
$417.94K
₿0
Previsione del prezzo di MetaZero(mzero)
4808 ZKFair  ZKF $0.0000414
₿0.000000069
4.95 $413.41K
₿696.41
$0.00004156
₿0.000000081
$0.00003932
₿0.000000068
$110.72K
₿95.96
$413.41K
₿696.41
$413.41K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4809 Gold Fever Native Gold  NGL $0.01007
₿0.0000024
-0.01* $413.24K
₿103.12
$0.01085
₿0.0000025
$0.009984
₿0.0000024
$139.98K
₿1.65
$2.02M
₿427.62
$413.24K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4828 MARS4  MARS4 $0.0001015
₿0.000000027
2.08 $407.12K
₿108.67
$0.0001035
₿0.000000029
$0.00009935
₿0.000000025
$96.69K
₿2.98
$407.12K
₿108.67
$407.12K
₿108.67
Previsione del prezzo di MARS4(mars4)
4833 0chain  ZCN $0.008385
₿0.0000023
0.64 $406.84K
₿112.72
$0.008789
₿0.0000023
$0.00768
₿0.0000021
$1.86K
₿0.05
$3.36M
₿931.55
$406.84K
₿112.72
Previsione del prezzo di 0chain(zcn)
4844 Force Protocol  FOR $0.0007106
₿0.00000037
-5.01 $401.85K
₿211.52
$0.0007791
₿0.00000038
$0.0006252
₿0.00000036
$82.59K
₿88.57
$712.86K
₿375.23
$401.85K
₿211.52
Previsione del prezzo di Force Protocol(for)
4849 Market Making Pro  MMPRO $0.004345
₿0.0000011
0.04 $400.3K
₿106.18
$0.004367
₿0.0000011
$0.004318
₿0.0000010
$93.57K
₿2.38
$434.72K
₿115.31
$400.3K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4855 Badmad Robots  METAL $0.0005124
₿0.00000073
-3.16 $399.92K
₿529.52
$0.0005436
₿0.0000014
$0.0005005
₿0.00000069
$60.37K
₿7.24
$1.41M
₿2.02K
$399.92K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4868 FARCANA  FAR $0.0003182
₿0.0000017
-9.85 $395.96K
₿607.69
$0.0003539
₿0.0000017
$0.000316
₿0.0000016
$598.79K
₿82.46
$1.59M
₿8.95K
$395.96K
₿607.69
Previsione del prezzo di FARCANA(far)
4869 Kira the Injective Cat  KIRA $0.00000573
₿0.0000000012
2.40 $395.39K
₿86.37
$0.00000654
₿0.0000000013
$0.000005579
₿0.0000000012
$1.23K
₿1.07
$395.39K
₿86.37
$395.39K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4872 THREE  $THREE $0.003928
-0.94 $392.83K
$0.004534
$0.003855
$42.24K
$392.83K
$392.83K
Previsione del prezzo di THREE($three)
4875 Redacted  BTRFLY $17.01
₿0.0038
-7.06 $393.31K
₿1.12K
$19.15
₿0.0040
$16.68
₿0.0038
$392.99
₿2.92
$393.31K
₿1.12K
$393.31K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4901 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-1.08 $383.88K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$2.1K
₿19.04
$383.88K
₿116.76
$383.88K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4929 Affyn  FYN $0.0009761
₿0.0000010
1.60 $374.92K
₿365.29
$0.0009996
₿0.0000011
$0.00096
₿0.0000010
$59.59K
₿14.86
$976.55K
₿1.04K
$374.92K
₿365.29
Previsione del prezzo di Affyn(fyn)
4933 Crypterium  CRPT $0.004395
₿0.00000080
12.62 $373.46K
₿68.09
$0.004395
₿0.00000080
$0.003902
₿0.00000076
$67.34
₿3.11
$416.04K
₿75.97
$373.46K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4942 Uno Re  UNO $0.002773
₿0.00000096
-1.09 $370.13K
₿78.98
$0.002812
₿0.0000010
$0.002753
₿0.00000096
$61.52K
₿7.47
$877.57K
₿369.82
$370.13K
₿78.98
Previsione del prezzo di Uno Re(uno)
4952 Groyper  GROYPER $0.003948
-1.48 $368.31K
$0.00411
$0.003905
$891.48
$368.31K
$368.31K
Previsione del prezzo di Groyper(groyper)
4956 DOSE  DOSE $0.0001118
₿0.00000011
-0.61 $366.82K
₿171.75
$0.0001251
₿0.00000012
$0.0001117
₿0.00000011
$110.41K
₿61.91
$560.43K
₿580.8
$366.82K
₿171.75
Previsione del prezzo di DOSE(dose)
4965 r/CryptoCurrency Moons  MOON $0.07298
₿0.0000040
2.62 $365.92K
₿324.53
$0.07532
₿0.0000042
$0.06989
₿0.0000039
$63.34K
₿2
$365.92K
₿324.53
$365.92K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4985 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5003 PacMoon  PAC $0.0003633
₿0.0000011
1.43 $355.17K
₿0
$0.0003689
₿0.0000016
$0.0003578
₿0.0000011
$6.68
₿37.68
$364.28K
₿1.13K
$355.17K
₿0
Previsione del prezzo di PacMoon(pac)
5004 Kryptonite  SEILOR $0.0009658
₿0.00000066
-0.13 $354.48K
₿223.37
$0.0009861
₿0.00000072
$0.0009391
₿0.00000063
$144.51K
₿2.14
$965.88K
₿660.86
$354.48K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5057 Enjinstarter  EJS $0.00008265
₿0.00000012
2.99 $342.02K
₿478.75
$0.00008286
₿0.00000012
$0.00007721
₿0.00000011
$259.1
₿5
$407.94K
₿593.39
$342.02K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5087 Chad Coin  CHAD $0.000001419
₿0.000000000086
-0.32 $333.92K
₿20.29
$0.00000143
₿0.000000000096
$0.000001399
₿0.000000000085
$71.48
₿0.53
$333.92K
₿20.29
$333.92K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5096 PEPE 0x69 ON BASE  PEPE $0.000000000788
-3.83 $331.67K
$0.000000000845
$0.00000000079
$1.99K
$331.67K
$331.67K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5113 Revest Finance  RVST $0.003588
₿0.0000040
0.98 $327.09K
₿344.64
$0.003669
₿0.0000043
$0.003544
₿0.0000040
$14.86
₿2.24
$358.87K
₿402.27
$327.09K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5122 Linear  LINA $0.00003253
₿0.00000018
0.22 $325.21K
₿1.15K
$0.00003399
₿0.00000019
$0.00003157
₿0.00000018
$1.4K
₿133.06
$325.32K
₿1.89K
$325.21K
₿1.15K
Previsione del prezzo di Linear(lina)
5129 UXD Stablecoin  UXD $0.9996
₿0.000014
0.23 $323.48K
₿102.26
$1.01
₿0.000014
$0.9919
₿0.000014
$66.08
₿10.6
$9M
₿128.33
$323.48K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5130 Perion  PERC $0.008215
₿0.0000057
2.63 $323.41K
₿165.24
$0.008233
₿0.0000066
$0.007959
₿0.0000057
$59.07K
₿5.05
$821.54K
₿578.44
$323.41K
₿165.24
Previsione del prezzo di Perion(perc)
5179 Gifto  GFT $0.00014
₿0.00000037
-0.01* $313.64K
₿377.88
$0.0001404
₿0.00000039
$0.0001395
₿0.00000037
$26.24
₿75.34
$313.64K
₿377.88
$313.64K
₿377.88
Previsione del prezzo di Gifto(gft)
5185 TOR  TOR $0.0183
₿0.00025
-0.17 $312.4K
₿4.42K
$0.01838
₿0.00026
$0.01823
₿0.00025
$1.19
₿0.02
$312.4K
₿4.42K
$312.4K
₿4.42K
Previsione del prezzo di TOR(tor)
5189 VIP  VIP $0.000000000642
₿0.00000000000025
-0.23 $311.87K
₿0
$0.000000000646
₿0.00000000000025
$0.000000000642
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
Previsione del prezzo di VIP(vip)
5217 Prisma mkUSD  MKUSD $1
₿0.000014
0.01* $304.55K
₿274.54
$1
₿0.000014
$0.9976
₿0.000014
$1.19K
₿20.71
$304.55K
₿274.54
$304.55K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5238 Mind  MND $0.003074
₿0.0000017
-5.70 $298.23K
₿174.68
$0.003524
₿0.0000020
$0.002848
₿0.0000017
$43.83K
₿1.47
$307.47K
₿179.43
$298.23K
₿174.68
Previsione del prezzo di Mind(mnd)
5246 Super Trump  STRUMP $0.0001276
₿0.000000063
-2.03 $295.5K
₿116.05
$0.0001392
₿0.000000070
$0.0001242
₿0.000000060
$104.01K
₿8.88
$295.5K
₿148.01
$295.5K
₿116.05
Previsione del prezzo di Super Trump(strump)
5265 SmartMesh  SMT $0.0001745
₿0.000000088
5.76 $290.61K
₿147.46
$0.0001745
₿0.000000090
$0.000081
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
Previsione del prezzo di SmartMesh(smt)
5282 AngelBlock  THOL $0.001227
₿0.00000068
-2.71 $286.33K
₿115.72
$0.07585
₿0.00000070
$0.07204
₿0.00000067
$1.77
₿1.11
$490.93K
₿272.04
$286.33K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5296 Bumper  BUMP $0.001441
₿0.00000057
-10.99 $282.1K
₿102.43
$0.001619
₿0.00000058
$0.001441
₿0.00000056
$283.53
₿2.54
$360.4K
₿143.69
$282.1K
₿102.43
Previsione del prezzo di Bumper(bump)
5321 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001919
₿0.000000017
$0.001786
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsione del prezzo di Findora(fra)
5333 Zynecoin  ZYN $0.007819
₿0.0000046
2.93 $272.69K
₿158.71
$0.008605
₿0.0000049
$0.007213
₿0.0000034
$167.83K
₿2.87
$767.64K
₿451.7
$272.69K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5356 SANSHU!  SANSHU! $0.0002706
₿0.000000094
1.18 $270.82K
₿94.67
$0.0002707
₿0.000000096
$0.0002664
₿0.000000094
$64.96
₿0.01
$270.82K
₿94.67
$270.82K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
5359 Bitcicoin  BITCI $0.00003193
₿0.000000021
-8.23 $269.95K
₿180.13
$0.00003478
₿0.000000021
$0.0000316
₿0.000000020
$20.5K
₿10.14
$664.71K
₿443.55
$269.95K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5372 IguVerse IGU  IGU $0.000922
₿0.00000043
11.88 $270.02K
₿106.68
$0.0009661
₿0.00000047
$0.0008156
₿0.00000043
$99.07K
₿18.05
$370.5K
₿175.69
$270.02K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5378 Cairo Bank  CBANK $0.08226
₿0.000020
0.44 $265.38K
₿0
$2.21
₿0.000020
$2.16
₿0.000020
$70.87
₿0.12
$296.16K
₿73.13
$265.38K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5391 Cheese  CHEESE $0.0002596
-0.78 $262.25K
$0.0002668
$0.0002491
$2.31K
$262.25K
$262.25K
Previsione del prezzo di Cheese(cheese)
5425 Hourglass  WAIT $0.002601
₿0.0000013
1.01 $254.49K
₿133.73
$0.002649
₿0.0000014
$0.002555
₿0.0000012
$26.71
₿3.12
$254.49K
₿133.73
$254.49K
₿133.73
Previsione del prezzo di Hourglass(wait)
5432 Floor Protocol  FLC $0.00012
₿0.00000028
33.33 $253.66K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$224.67K
₿20.79
$3M
₿7.01K
$253.66K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5437 Solve.Care  SOLVE $0.0002776
₿0.00000037
79.83 $236.03K
₿271.81
$0.0002976
₿0.00000037
$0.000118
₿0.00000035
$19.07K
₿20.05
$277.68K
₿370.31
$236.03K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5440 RMRK  RMRK $0.02816
₿0.000029
4.24 $252.7K
₿280.63
$0.02807
₿0.000032
$0.02657
₿0.000029
$219.11
₿4.72
$279.71K
₿295.4
$252.7K
₿280.63
Previsione del prezzo di RMRK(rmrk)
5443 aiRight  AIRI $0.000199
₿0.000000087
2.04 $252.35K
₿99
$0.000209
₿0.000000088
$0.000194
₿0.000000085
$94.9K
₿3.17
$370.18K
₿163.83
$252.35K
₿99
Previsione del prezzo di aiRight(airi)
5444 SnailBrook  SNAIL $0.000003059
₿0.0000000029
-0.63 $252.2K
₿234.42
$0.00000309
₿0.0000000029
$0.000003019
₿0.0000000028
$9.08
₿0.6
$252.2K
₿291.66
$252.2K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5479 FreeRossDAO  FREE $0.00003153
₿0.0000000015
1.02 $243.34K
₿11.8
$0.00003159
₿0.0000000015
$0.00003101
₿0.0000000014
$204.69
₿0.4
$292.87K
₿14.2
$243.34K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5500 FALX  FALX $0.00002385
6.63 $240.13K
$0.00002407
$0.00002218
$16.39K
$240.13K
$240.13K
Previsione del prezzo di FALX(falx)
5501 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1601
₿0.0000014
$0.145
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Previsione del prezzo di YIELD app(yld)
5507 Juice Finance  JUICE $0.0003313
₿0.0000022
0.81 $239.5K
₿0
$0.0003332
₿0.0000025
$0.0003135
₿0.0000022
$59.51K
₿25.86
$331.23K
₿2.39K
$239.5K
₿0
Previsione del prezzo di Juice Finance(juice)
5535 TokenSight  TKST $0.004784
₿0.0000030
0.67 $233.11K
₿87.33
$0.004785
₿0.0000030
$0.00471
₿0.0000030
$23.13
₿0.8
$478.44K
₿310.17
$233.11K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05636
₿0.00000052
$0.05025
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5593 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02906
₿0.00000027
$0.02823
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5604 Zeek Coin  MEOW $0.0000002744
₿0.00000000027
-2.72 $220.82K
₿238.79
$0.0000002922
₿0.00000000029
$0.0000002737
₿0.00000000027
$462.94
₿1.55
$274.07K
₿275.73
$220.82K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5608 Rainbow Token  RBW $0.0008798
₿0.00000073
0.59 $220.73K
₿170.46
$0.0008883
₿0.00000079
$0.0008634
₿0.00000071
$1.18
₿9.15
$879.86K
₿725.8
$220.73K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5615 Titan Trading Token  TES $0.007884
₿0.000013
-6.49 $218.47K
₿0
$0.008433
₿0.000012
$0.007862
₿0.000011
$229.68
₿0.87
$788.43K
₿1.29K
$218.47K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5627 Biaoqing  BIAO $0.0002175
7.37 $217.49K
$0.0002472
$0.0002019
$46.02K
$217.49K
$217.49K
Previsione del prezzo di Biaoqing(biao)
5643 Verified USD  USDV $0.3528
₿0.000014
0.11 $213.65K
₿387.54
$0.3544
₿0.000014
$0.3524
₿0.000014
$3.97
₿112.73
$213.65K
₿387.54
$213.65K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5651 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5653 Meta Apes PEEL  PEEL $0.0012
₿0.00000027
-14.43 $211.66K
₿47.9
$0.03576
₿0.00000033
$0.02868
₿0.00000026
$1.5
₿0
$244.56K
₿19.07
$211.66K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5669 SAFE DEAL  SFD $0.005449
₿0.0000052
-25.05 $209.17K
₿180.01
$0.009784
₿0.0000053
$0.004447
₿0.0000052
$0.91
₿0.38
$209.3K
₿180.14
$209.17K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5749 Sonic The Goat  GOAT $0.0000001991
0.91 $199.27K
$0.0000001998
$0.0000001961
$1.04
$199.28K
$199.27K
Previsione del prezzo di Sonic The Goat(goat)
5753 Metavault Trade  MVX $0.07904
₿0.000033
3.07 $198.09K
₿84.99
$0.07959
₿0.000035
$0.07627
₿0.000033
$275.57
₿3.9
$315.36K
₿135.31
$198.09K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5778 REV3AL  REV3L $0.0004665
₿0.00000028
-0.47 $194.78K
₿118.08
$0.000469
₿0.00000030
$0.0004662
₿0.00000027
$49.39
₿2.29
$466.55K
₿283.23
$194.78K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5780 The Resistance Cat  $RECA $0.01982
-9.24 $194.74K
$0.02221
$0.01883
$1.86K
$197.43K
$194.74K
Previsione del prezzo di The Resistance Cat($reca)
5781 Vega Protocol  VEGA $0.003134
₿0.000011
-1.15 $194.49K
₿728.14
$0.003193
₿0.000012
$0.003064
₿0.000011
$29.91
₿12.23
$203.74K
₿776.29
$194.49K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5815 Sora  XOR $0
₿0.0000000017
-15.34 $190.32K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.95K
₿3.33
$190.32K
₿34.32
$190.32K
₿34.27
Previsione del prezzo di Sora(xor)
5821 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01363
₿0.00000012
$0.01257
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5824 Holograph  HLG $0.0001236
-2.86 $188.78K
$0.0001309
$0.0001187
$142.73K
$1.24M
$188.78K
Previsione del prezzo di Holograph(hlg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui