$3.39T
Capitalizzazione totale
$90.28B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3713 Taboo  TABOO $0.00009254
₿0.000000041
1.60 $905.3K
₿412.74
$0.0001006
₿0.000000047
$0.00008517
₿0.000000039
$514.2
₿23.19
$905.3K
₿412.74
$905.3K
₿412.74
Previsione del prezzo di Taboo(taboo)
3714 Any Inu  AI $0.00000216
₿0.00000000056
1.20 $904.89K
₿239.1
$0.00000225
₿0.00000000058
$0.00000207
₿0.00000000053
$151.98K
₿14.52
$904.89K
₿239.1
$904.89K
₿239.1
Previsione del prezzo di Any Inu(ai)
3725 Tower  TOWER $0.0003963
₿0.00000016
-2.09 $896.68K
₿206.34
$0.0004145
₿0.00000019
$0.0003881
₿0.00000015
$106.34K
₿14.49
$3.96M
₿1.63K
$896.68K
₿206.34
Previsione del prezzo di Tower(tower)
3729 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06568
₿0.00000062
$0.06173
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3736 Envision Labs  VIS $0.01623
2.11 $892.18K
$0.01624
$0.01588
$170.62
$1.62M
$892.18K
Previsione del prezzo di Envision Labs(vis)
3749 Scallop  SCLP $0.01587
₿0.0000080
18.48 $883.69K
₿531.6
$0.01637
₿0.0000081
$0.01339
₿0.0000078
$138.42
₿12.88
$1.59M
₿804.2
$883.69K
₿531.6
Previsione del prezzo di Scallop(sclp)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 Rari Governance Token  RGT $0.07827
₿0.0000066
1.91 $881.03K
₿74.59
$0.07899
₿0.0000070
$0.07612
₿0.0000066
$891
₿0
$977.27K
₿82.74
$881.03K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3761 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001459
₿0.0000000013
$0.0001352
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsione del prezzo di Rake.com(rake)
3770 Blockchain Brawlers  BRWL $0.0008725
₿0.00000014
3.00 $871.53K
₿140.36
$0.0008884
₿0.00000014
$0.0008251
₿0.00000013
$106.3K
₿19.69
$871.53K
₿140.36
$871.53K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5969
₿0.0000056
$0.5308
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3790 Gamer Arena  GAU $0.002258
₿0.0000017
1.22 $857.77K
₿491.89
$0.002289
₿0.0000019
$0.002204
₿0.0000016
$74.77K
₿54.56
$1.13M
₿882.23
$857.77K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3794 Gameswap  GSWAP $0.09778
₿0.000013
2.11 $855.15K
₿114.3
$0.09799
₿0.000013
$0.08516
₿0.000012
$33.45K
₿1.7
$1.95M
₿260.94
$855.15K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3803 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08396
₿0.00000080
$0.06558
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3805 SpaceFalcon  FCON $0.00004891
₿0.0000000063
7.12 $848.23K
₿110.99
$0.0000492
₿0.0000000069
$0.00004567
₿0.0000000058
$153.39K
₿4.43
$929.42K
₿121.61
$848.23K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3813 Ÿ  YAI $0.009188
₿0.0000054
1.36 $845.19K
₿0
$0.009333
₿0.0000064
$0.00906
₿0.0000047
$1.64K
₿29.41
$918.69K
₿541.45
$845.19K
₿0
Previsione del prezzo di Ÿ(yai)
3814 AI INU  AIINU $0.001942
₿0.00000015
0.22 $845.15K
₿0
$0.001997
₿0.00000023
$0.001917
₿0.00000011
$2.53K
₿14.38
$1.94M
$845.15K
₿0
Previsione del prezzo di AI INU(aiinu)
3822 Linear  LINA $0.00008409
₿0.00000018
-10.34 $840.75K
₿1.15K
$0.00009511
₿0.00000019
$0.00008294
₿0.00000018
$168.27K
₿133.06
$841.03K
₿1.89K
$840.75K
₿1.15K
Previsione del prezzo di Linear(lina)
3829 Husky Axax  HUSKY $0.000000009411
₿0.0000000000013
12.64 $832.95K
₿116.44
$0.000000009424
₿0.0000000000015
$0.000000007956
₿0.0000000000010
$6.53K
₿1.91
$832.95K
₿116.44
$832.95K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3833 GOB•IS•GOB•IS•GOB  $0.0005326
20.19 $828.65K
$0.0005808
$0.0004311
$5.93K
$828.65K
$828.65K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3837 Acquire.Fi  ACQ $0.002843
₿0.00000047
-0.63 $826.31K
₿133.17
$0.002874
₿0.00000049
$0.002834
₿0.00000043
$112.74K
₿3.12
$853.02K
₿143.01
$826.31K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3839 Dypius  DYP $0.005299
₿0.00000097
-9.98 $825.08K
₿82.04
$0.005967
₿0.0000010
$0.005155
₿0.00000071
$286.2K
₿11.68
$1.22M
₿220.32
$825.08K
₿82.04
Previsione del prezzo di Dypius(dyp)
3844 Nest Protocol  NEST $0.0001382
₿0.000000055
-12.86 $819.67K
₿327.48
$0.0001611
₿0.000000057
$0.0001381
₿0.000000051
$334.07K
₿1.46
$1.38M
₿552.27
$819.67K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3850 RMRK  RMRK $0.09033
₿0.000029
1.98 $816.34K
₿280.63
$0.09033
₿0.000032
$0.08845
₿0.000029
$117.97
₿4.72
$903.32K
₿295.4
$816.34K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3854 RedFOX Labs  RFOX $0.0004213
₿0.000000076
-5.72 $813.12K
₿141.24
$0.0004974
₿0.000000081
$0.0004204
₿0.000000073
$18.38
₿3.53
$838.06K
₿152.19
$813.12K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001715
₿0.0000000000016
$0.0000001662
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3861 MBD Financials  MBD $0.00003119
₿0.0000000056
4.12 $809.77K
₿80.59
$0.00003187
₿0.0000000059
$0.00002934
₿0.0000000053
$36.8K
₿5.73
$1.25M
₿233.83
$809.77K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3867 IXO  IXO $0.009299
₿0.0000010
2.65 $805.71K
₿92.93
$0.009321
₿0.0000011
$0.009002
₿0.00000098
$30.97
₿0.07
$1.17M
₿135.43
$805.71K
₿92.93
Previsione del prezzo di IXO(ixo)
3870 FARCANA  FAR $0.0006455
₿0.0000017
14.67 $802.7K
₿607.69
$0.0006685
₿0.0000017
$0.0005612
₿0.0000016
$907.21K
₿82.46
$3.23M
₿8.95K
$802.7K
₿607.69
Previsione del prezzo di FARCANA(far)
3876 Offshift  XFT $0.07913
₿0.000010
10.09 $797.13K
₿106.3
$0.07912
₿0.000011
$0.06922
₿0.000010
$4.28K
₿0.42
$797.13K
₿113.42
$797.13K
₿106.3
Previsione del prezzo di Offshift(xft)
3878 Bostrom  BOOT $0.000000001225
₿0.00000000000052
28.19 $794.2K
₿310.21
$0.000000001228
₿0.00000000000054
$0.000000000948
₿0.00000000000051
$1.95K
₿0.11
$1.53M
₿626.86
$794.2K
₿310.21
Previsione del prezzo di Bostrom(boot)
3881 Xpense  XPE $0.03805
₿0.0000037
1.41 $792.59K
₿78.6
$0.0381
₿0.0000038
$0.03752
₿0.0000037
$974.1
₿0.22
$1.17M
₿78.6
$792.59K
₿78.6
Previsione del prezzo di Xpense(xpe)
3882 Spacemesh  $SMH $0.01085
₿0.000048
-2.04 $792.49K
₿0
$0.01169
₿0.000050
$0.01082
₿0.000046
$503.19K
₿10.88
$792.49K
$792.49K
₿0
Previsione del prezzo di Spacemesh($smh)
3885 analoS  ANALOS $0.000007989
₿0.0000000013
0.87 $790.68K
₿137.11
$0.000008209
₿0.0000000014
$0.000007839
₿0.0000000013
$9.75K
₿75.77
$801.11K
₿138.98
$790.68K
₿137.11
Previsione del prezzo di analoS(analos)
3888 BEFE  BEFE $0.000008359
₿0.0000000049
-0.36 $789.68K
₿0
$0.000008559
₿0.0000000049
$0.000008209
₿0.0000000045
$219.96K
₿5.02
$837.19K
₿490.26
$789.68K
₿0
Previsione del prezzo di BEFE(befe)
3889 Moby  MOBY $0.01916
₿0.000015
1.53 $789.38K
₿372.65
$0.01939
₿0.000016
$0.01666
₿0.000014
$47.18K
₿5.07
$1.92M
₿1.51K
$789.38K
₿372.65
Previsione del prezzo di Moby(moby)
3893 PIP  PIP $0.002068
₿0.0000019
-1.35 $786.95K
₿364.54
$0.002101
₿0.0000019
$0.002032
₿0.0000019
$97.93K
₿2.1
$2.07M
₿2K
$786.95K
₿364.54
Previsione del prezzo di PIP(pip)
3895 Hydra  HYDRA $0.1955
₿0.000011
4.14 $785.42K
₿266.21
$0.2041
₿0.000011
$0.1877
₿0.000010
$77.86K
₿3.85
$0
$785.42K
₿266.21
Previsione del prezzo di Hydra(hydra)
3900 Blockchain Bets  BCB $0.0008896
₿0.00000037
1.00 $780.74K
₿328.45
$0.0008963
₿0.00000039
$0.0008737
₿0.00000035
$3.24K
₿2.74
$780.74K
₿328.45
$780.74K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.321
₿0.0000030
$0.3052
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3925 Nyan Heroes  NYAN $0.005223
44.42 $764.52K
$0.007561
$0.003368
$1.38M
$5.22M
$764.52K
Previsione del prezzo di Nyan Heroes(nyan)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.32
₿0.00036
$33.3
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3931 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3938 Revain  REV $0.000004099
₿0.0000000018
-2.36 $757.04K
₿78.22
$0.000004199
₿0.0000000018
$0.000003999
₿0.00000000088
$0.04
₿0.03
$759.11K
₿78.69
$757.04K
₿78.22
Previsione del prezzo di Revain(rev)
3946 MAGA VP  MVP $0.01682
3.89 $753.81K
$0.01782
$0.01551
$173.24K
$799.4K
$753.81K
Previsione del prezzo di MAGA VP(mvp)
3950 SAD HAMSTER  HAMMY $0.0007521
₿0.000000034
2.02 $752.09K
₿0
$0.0007578
₿0.000000059
$0.0007255
₿0.000000021
$231.71K
₿6.32
$752.09K
₿34.61
$752.09K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3970 OpenANX  OAX $0.01326
₿0.0000044
-5.34 $740.18K
₿247.92
$0.01499
₿0.0000047
$0.01282
₿0.0000036
$93.22K
₿271.58
$1.33M
₿444.36
$740.18K
₿247.92
Previsione del prezzo di OpenANX(oax)
3974 PEPE (Ordinals)  PEPE $0.01754
₿0.0000077
7.69 $738.27K
₿318.06
$0.01759
₿0.0000087
$0.01612
₿0.0000047
$93.45K
₿95.85
$738.27K
₿318.06
$738.27K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3977 ritestream  RITE $0.004047
₿0.00000069
-7.36 $736.05K
₿126.4
$0.004391
₿0.00000072
$0.003999
₿0.00000063
$405.07K
₿13.47
$4.05M
₿695.09
$736.05K
₿126.4
Previsione del prezzo di ritestream(rite)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,340.15
₿0.022
$2,024.14
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3996 PIZA (Ordinals)  PIZA $0.03451
₿0.0000069
2.79 $722.83K
₿144.36
$0.03491
₿0.0000090
$0.03358
₿0.0000032
$233.82K
₿47.21
$722.83K
₿144.36
$722.83K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3997 Polkaswap  PSWAP $0.0002071
₿0.000000031
12.07 $722.06K
₿114.78
$0.0002331
₿0.000000032
$0.0001847
₿0.000000023
$1.15K
₿0.2
$2.07M
₿319.8
$722.06K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4005 Sora  XOR $0
₿0.0000000017
-4.56 $717.65K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$23.93K
₿3.33
$717.65K
₿34.32
$717.65K
₿34.27
Previsione del prezzo di Sora(xor)
4007 Beta Finance  BETA $0.0007778
₿0.0000013
4.75 $715.37K
₿1.09K
$0.0007815
₿0.0000014
$0.0007425
₿0.0000013
$65.24K
₿46.37
$777.84K
₿1.36K
$715.37K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4009 VoluMint  VMINT $0.001172
₿0.00000067
-3.59 $714.43K
₿410.58
$0.001217
₿0.00000072
$0.001134
₿0.00000065
$1.8K
₿11.73
$1.17M
₿673.69
$714.43K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4015 UniLend Finance  UFT $0.007081
₿0.0000077
3.13 $708.15K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$166.87K
₿63.05
$708.15K
₿769.42
$708.15K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4021 Champignons of Arborethia  CHAMPZ $0.0007039
₿0.00000010
2.02 $703.93K
₿94.8
$0.0007142
₿0.00000010
$0.0006896
₿0.000000094
$798.79
₿0.18
$703.93K
₿101.44
$703.93K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4024 Everyworld  EVERY $0.0002997
₿0.00000085
-0.01* $703.3K
₿0
$0.0002999
₿0.00000096
$0.0002984
₿0.00000066
$102.11K
₿35.39
$3M
₿8.51K
$703.3K
₿0
Previsione del prezzo di Everyworld(every)
4038 Cogito Finance  CGV $0.006466
₿0.0000023
9.46 $696.66K
₿221.82
$0.006536
₿0.0000024
$0.005907
₿0.0000023
$25.41K
₿4.29
$6.47M
₿2.37K
$696.66K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4047 Gleec Coin  GLEEC $0.00371
₿0.00000015
4.29 $693.02K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$1.09K
₿2.41
$779.28K
₿30.96
$693.02K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
4048 Itheum  ITHEUM $0.001142
₿0.00000020
3.89 $692.21K
₿189.29
$0.001143
₿0.00000021
$0.001094
₿0.00000020
$1.15K
₿0.98
$970.74K
₿207.44
$692.21K
₿189.29
Previsione del prezzo di Itheum(itheum)
4063 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8696
₿0.0000082
$0.8119
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4071 Dope Wars Paper  PAPER $0.0007538
₿0.000000091
-6.22 $684.25K
₿83.14
$0.0008038
₿0.000000094
$0.0007486
₿0.000000082
$159.74
₿0.54
$1.07M
₿129.46
$684.25K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4084 Planet Token  PLANET $0.0000007954
₿0.0000000010
1.35 $677.28K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007832
₿0.0000000010
$154.32K
₿84.75
$795.44K
₿1.04K
$677.28K
₿885.41
Previsione del prezzo di Planet Token(planet)
4091 Velar  VELAR $0.005186
₿0.0000038
22.67 $668.2K
₿228.35
$0.005593
₿0.0000042
$0.004094
₿0.0000036
$497.27K
₿27.69
$5.14M
₿3.87K
$668.2K
₿228.35
Previsione del prezzo di Velar(velar)
4134 Fishkoin  KOIN $0.00000003385
₿0.0000000000055
0.43 $649.58K
₿0
$0.00000003423
₿0.0000000000061
$0.00000003371
₿0.0000000000054
$157.38
₿0.33
$649.58K
₿115.81
$649.58K
₿0
Previsione del prezzo di Fishkoin(koin)
4138 BoringDAO  BORING $0.0003776
₿0.000000060
30.53 $647.22K
₿95.49
$0.0003782
₿0.000000061
$0.0002618
₿0.000000058
$108.92K
₿9.16
$647.22K
₿95.49
$647.22K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4162 THREE  $THREE $0.006346
15.48 $634.68K
$0.006448
$0.005462
$50.51K
$634.68K
$634.68K
Previsione del prezzo di THREE($three)
4164 Quick Intel  QKNTL $0.007935
₿0.00000098
-2.70 $634.42K
₿78.88
$0.008316
₿0.0000010
$0.007881
₿0.00000098
$2.69K
₿0.36
$634.75K
₿78.92
$634.42K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4172 VIDT DAO  VIDT $0.0007182
₿0.00000068
-6.20 $631.85K
₿528.77
$0.0007696
₿0.00000072
$0.0006874
₿0.00000068
$138.07K
₿44.3
$718.2K
₿686.7
$631.85K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4174 GulfCoin  GULF $0.004176
₿0.00000045
0.11 $627.75K
₿68.31
$0.004211
₿0.00000046
$0.004151
₿0.00000044
$19.24K
₿3.54
$20.78M
₿2.26K
$627.75K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4180 GooseFX  GOFX $0.001737
₿0.00000042
1.82 $626.75K
₿126.76
$0.001862
₿0.00000043
$0.001607
₿0.00000041
$95.04K
₿0.24
$1.21M
₿295.62
$626.75K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4181 Revest Finance  RVST $0.006867
₿0.0000040
0.48 $625.98K
₿344.64
$0.006997
₿0.0000043
$0.006797
₿0.0000040
$850.72
₿2.24
$686.8K
₿402.27
$625.98K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4184 Andromeda  ANDR $0.004688
₿0.000013
-5.46 $624.08K
₿397.26
$0.004976
₿0.000014
$0.004672
₿0.000012
$320.7K
₿7.05
$4.69M
₿13.08K
$624.08K
₿397.26
Previsione del prezzo di Andromeda(andr)
4197 Bolt  BOLT $0.0006207
₿0.000000049
24.96 $620.02K
₿49.72
$0.0006229
₿0.000000054
$0.0004967
₿0.000000048
$1.32K
₿2.14
$620.02K
₿49.72
$620.02K
₿49.72
Previsione del prezzo di Bolt(bolt)
4198 Choise.ai  CHO $0.005653
₿0.0000017
-1.01 $619.53K
₿189.64
$0.005731
₿0.0000019
$0.005654
₿0.0000015
$3.67M
₿44.24
$5.65M
₿1.73K
$619.53K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4202 Dfyn Network  DFYN $0.003199
₿0.00000031
-1.01 $615.82K
₿61.19
$0.003261
₿0.00000033
$0.003182
₿0.00000029
$78.76K
₿5.57
$634.36K
₿63.04
$615.82K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4219 Horizon Protocol  HZN $0.003091
₿0.00000074
-1.28 $606.87K
₿118.52
$0.003194
₿0.00000075
$0.003046
₿0.00000072
$2.56K
₿0.93
$762.05K
₿179.29
$606.87K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4228 Dark Frontiers  DARK $0.002805
₿0.00000050
1.98 $603.65K
₿99.33
$0.002811
₿0.00000050
$0.002731
₿0.00000048
$180.86K
₿1.36
$701.14K
₿125.91
$603.65K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4237 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.06 $598.02K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$38.93
₿0.05
$598.02K
$598.02K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4243 Hercules Token  TORCH $0.1842
-0.31 $593.81K
$0.1946
$0.1791
$3.65K
$1.57M
$593.81K
Previsione del prezzo di Hercules Token(torch)
4252 Kira the Injective Cat  KIRA $0.000008539
₿0.0000000012
4.50 $589.21K
₿86.37
$0.000008679
₿0.0000000013
$0.0000081
₿0.0000000012
$270.47
₿1.07
$589.21K
₿86.37
$589.21K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4253 Samsunspor Fan Token  SAM $0.3184
₿0.000018
0.09 $588.66K
₿48.72
$0.3384
₿0.000021
$0.2996
₿0.000013
$325.73K
₿0.03
$1.75M
₿104.07
$588.66K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4254 OmniCat  OMNI $0.00001411
₿0.0000000080
-0.60 $588.58K
₿335.89
$0.00001461
₿0.0000000084
$0.00001251
₿0.0000000079
$44.67K
₿43.4
$641.9K
₿366.32
$588.58K
₿335.89
Previsione del prezzo di OmniCat(omni)
4266 Redacted  BTRFLY $25
₿0.0038
0.59 $581.24K
₿1.12K
$25.65
₿0.0040
$24.85
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4283 Blink Galaxy  GQ $0.00009268
₿0.000000018
1.14 $574.82K
₿117.23
$0.00009361
₿0.000000020
$0.00009102
₿0.000000017
$106.33K
₿36.37
$603.51K
₿122.07
$574.82K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4284 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2062
₿0.000010
-1.09 $576K
₿41.76
$0.2109
₿0.000010
$0.2043
₿0.000010
$155.85K
₿7.53
$2.07M
₿108.99
$576K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4294 Angola  AGLA $0.001144
₿0.00000035
1.59 $571.51K
₿176.95
$0.001174
₿0.00000039
$0.001125
₿0.00000034
$273.27K
₿8.38
$3.43M
₿1.06K
$571.51K
₿176.95
Previsione del prezzo di Angola(agla)
4310 ZKFair  ZKF $0.00005616
₿0.000000069
0.28 $561.67K
₿696.41
$0.00005764
₿0.000000081
$0.00005424
₿0.000000068
$609.21K
₿95.96
$561.67K
₿696.41
$561.67K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4317 Force Protocol  FOR $0.0009904
₿0.00000037
-0.99 $558.33K
₿211.52
$0.001024
₿0.00000038
$0.000918
₿0.00000036
$155.61K
₿88.57
$990.45K
₿375.23
$558.33K
₿211.52
Previsione del prezzo di Force Protocol(for)
4333 WigoSwap  WIGO $0.0003077
₿0.00000020
-3.48 $552.26K
₿355.97
$0.000323
₿0.00000021
$0.0003048
₿0.00000019
$84.67
₿3.65
$552.27K
₿377.16
$552.26K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4336 Ethernity Cloud  ECLD $0.001066
₿0.00000028
1.64 $550.79K
₿0
$0.001293
₿0.00000031
$0.001049
₿0.00000028
$207.24
₿2.42
$1.07M
₿285.41
$550.79K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4340 Wombat  WOMBAT $0.0001711
₿0.000000038
11.46 $548.52K
₿123.69
$0.0001716
₿0.000000042
$0.000149
₿0.000000037
$1.12K
₿3.17
$1.71M
₿385.98
$548.52K
₿123.69
Previsione del prezzo di Wombat(wombat)
4355 Niza Global  NIZA $0.00007093
₿0.00000014
0.84 $545.68K
₿808.95
$0.000071
₿0.00000016
$0.00007025
₿0.00000013
$50.88K
₿5.7
$545.68K
₿1.14K
$545.68K
₿808.95
Previsione del prezzo di Niza Global(niza)
4358 Gold Fever Native Gold  NGL $0.01329
₿0.0000024
0.53 $545.18K
₿103.12
$0.01352
₿0.0000025
$0.01316
₿0.0000024
$123.81K
₿1.65
$2.66M
₿427.62
$545.18K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4364 Ordiswap  ORDS $0.0007661
₿0.0000023
1.08 $542.94K
₿1.42K
$0.0007776
₿0.0000026
$0.000748
₿0.0000023
$322.93K
₿149
$766.1K
₿2.4K
$542.94K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4381 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02838
₿0.00000027
$0.02611
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Previsione del prezzo di MELD(meld)
4421 Concentrated Voting Power  CVP $0.01596
₿0.0000082
0.54 $516.97K
₿266.58
$0.01627
₿0.0000086
$0.01578
₿0.0000081
$88.34
₿74.43
$1.6M
₿823.04
$516.97K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui