Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$118.4B
Volume totale
BTC 61.49%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3395 Orange  ORNJ $0.01145
₿0.0000080
1.70 $1.02M
₿490.55
$0.01146
₿0.0000087
$0.01124
₿0.0000079
$887.21K
₿66.05
$1.14M
₿800.24
$1.02M
₿490.55
Previsione del prezzo di Orange(ornj)
3396 AshSwap  ASH $0.002582
₿0.00000050
-2.10 $1.02M
₿137.44
$0.002656
₿0.00000052
$0.002561
₿0.00000050
$5.22K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
Previsione del prezzo di AshSwap(ash)
3403 Umbrella Network  UMB $0.002361
₿0.00000049
-5.78 $1.01M
₿188.92
$0.002558
₿0.00000050
$0.002354
₿0.00000045
$66.46K
₿4.04
$1.05M
₿190.28
$1.01M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3406 FUSION  FSN $0.01286
₿0.0000026
16.56 $1.01M
₿199.96
$0.01434
₿0.0000028
$0.0109
₿0.0000024
$107.04K
₿1.68
$1.02M
₿201.35
$1.01M
₿199.96
Previsione del prezzo di FUSION(fsn)
3408 Veloce  VEXT $0.003367
₿0.0000012
3.00 $1.01M
₿144.16
$0.003406
₿0.0000012
$0.003182
₿0.0000011
$14.56K
₿15.27
$1.01M
₿185.81
$1.01M
₿144.16
Previsione del prezzo di Veloce(vext)
3410 PEPE (Ordinals)  PEPE $0.02361
₿0.0000077
-21.24 $993.26K
₿318.06
$0.02997
₿0.0000087
$0.02364
₿0.0000047
$148.16K
₿95.85
$993.26K
₿318.06
$993.26K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3414 Ajna Protocol  AJNA $0.004762
₿0.00000086
-4.48 $994.8K
₿7.23
$0.005029
₿0.0000010
$0.004724
₿0.00000075
$127.48K
₿0.27
$4.7M
₿864.36
$994.8K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3420 Sin City  SIN $0.001278
₿0.00000012
1.34 $998.41K
₿81.6
$0.001302
₿0.00000013
$0.001261
₿0.00000012
$119.28K
₿17.4
$1.28M
₿127.51
$998.41K
₿81.6
Previsione del prezzo di Sin City(sin)
3426 Acquire.Fi  ACQ $0.003422
₿0.00000047
-3.15 $994.77K
₿133.17
$0.003564
₿0.00000049
$0.003394
₿0.00000043
$96.76K
₿3.12
$1.03M
₿143.01
$994.77K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3429 MerlinSwap  MP $0.0003148
₿0.000000097
0.49 $991.67K
₿308.04
$0.0003178
₿0.00000010
$0.0003025
₿0.00000010
$9.93K
₿19.83
$6.61M
₿2.05K
$991.67K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3436 Media Licensing Token  MLT $0.006784
₿0.0000027
-2.45 $993.22K
₿403.05
$0.006995
₿0.0000032
$0.006767
₿0.0000027
$31.79K
₿21.95
$1.36M
₿550.61
$993.22K
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3438 Geojam  JAM $0.00013
₿0.000000031
-1.24 $984.73K
₿176.89
$0.0001336
₿0.000000033
$0.0001294
₿0.000000030
$13.4K
₿2.96
$1.04M
₿253.02
$984.73K
₿176.89
Previsione del prezzo di Geojam(jam)
3449 Ethernity Cloud  ECLD $0.001897
₿0.00000028
25.14 $973.3K
₿0
$0.001893
₿0.00000031
$0.001516
₿0.00000028
$3.28K
₿2.42
$1.9M
₿285.41
$973.3K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3451 WOZX  WOZX $0.001574
₿0.00000010
1.14 $972.21K
₿64.05
$0.001663
₿0.00000010
$0.00148
₿0.000000098
$9.6K
₿0.33
$1.57M
₿102.85
$972.21K
₿64.05
Previsione del prezzo di WOZX(wozx)
3458 Any Inu  AI $0.000002309
₿0.00000000056
-5.52 $976.62K
₿239.1
$0.000002449
₿0.00000000058
$0.000002309
₿0.00000000053
$165.35K
₿14.52
$976.62K
₿239.1
$976.62K
₿239.1
Previsione del prezzo di Any Inu(ai)
3463 Manifold Finance  FOLD $0.5035
₿0.00037
0.12 $969.01K
₿646.56
$0.5118
₿0.00040
$0.4995
₿0.00035
$17.12
₿4.33
$1.01M
₿757.57
$969.01K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3466 Blockchain Brawlers  BRWL $0.0009682
₿0.00000014
1.52 $960.3K
₿140.36
$0.001005
₿0.00000014
$0.0009528
₿0.00000013
$53.26K
₿19.69
$960.3K
₿140.36
$960.3K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3468 CHONKY  CHONKY $0.00000194
₿0.00000000068
-3.48 $970.25K
₿0
$0.000002129
₿0.00000000082
$0.00000193
₿0.00000000066
$71.92K
₿5.62
$970.25K
₿339.51
$970.25K
₿0
Previsione del prezzo di CHONKY(chonky)
3472 DeFi Kingdoms Crystal  CRYSTAL $0.006369
₿0.00000017
-2.11 $959.99K
₿25.15
$0.006575
₿0.00000017
$0.006301
₿0.00000017
$6.26K
₿0.39
$1.51M
₿42.7
$959.99K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004631
₿0.000000050
$0.004445
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 Redacted  BTRFLY $40.78
₿0.0038
0.17 $959.98K
₿1.12K
$41.76
₿0.0040
$40.49
₿0.0038
$1.93
₿2.92
$959.98K
₿1.12K
$959.98K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3484 Everton Fan Token  EFC $0.1841
₿0.000020
-1.47 $953.3K
₿85.94
$0.1881
₿0.000021
$0.1785
₿0.000018
$205.6K
₿19.12
$1.84M
₿206.38
$953.3K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3487 Shyft Network  SHFT $0.000427
₿0.00000012
1.69 $950.22K
₿140.91
$0.0004673
₿0.00000013
$0.0004065
₿0.00000012
$8.48K
₿0.81
$1.08M
₿311.19
$950.22K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3502 Sabai Protocol  SABAI $0.001852
₿0.00000028
-2.08 $940.93K
₿9.4
$0.001909
₿0.00000030
$0.001849
₿0.00000028
$192.37K
₿1.95
$4.91M
₿764.11
$940.93K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3506 Bag  BAG $0.0001583
₿0.000000049
6.61 $939.57K
₿120.38
$0.0001624
₿0.000000049
$0.0001427
₿0.000000048
$43.51K
₿1.54
$939.57K
₿120.38
$939.57K
₿120.38
Previsione del prezzo di Bag(bag)
3516 PIP  PIP $0.002749
₿0.0000019
-4.10 $912.36K
₿364.54
$0.003042
₿0.0000019
$0.002671
₿0.0000019
$106.99K
₿2.1
$2.76M
₿2K
$912.36K
₿364.54
Previsione del prezzo di PIP(pip)
3528 analoS  ANALOS $0.000009109
₿0.0000000013
-2.39 $898.1K
₿137.11
$0.000009429
₿0.0000000014
$0.000008919
₿0.0000000013
$28.63K
₿75.77
$910.22K
₿138.98
$898.1K
₿137.11
Previsione del prezzo di analoS(analos)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01912
₿0.00000020
$0.01811
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3539 Unstake  NSTK $0.01379
₿0.0000014
3.11 $896.5K
₿95.82
$0.01418
₿0.0000015
$0.01337
₿0.0000012
$827.58
₿0.32
$896.5K
₿95.82
$896.5K
₿95.82
Previsione del prezzo di Unstake(nstk)
3544 Torum  XTM $0.004557
₿0.00000095
-2.49 $885.8K
₿185.03
$0.004732
₿0.00000095
$0.004525
₿0.00000093
$63.07K
₿3.11
$3.63M
₿763.64
$885.8K
₿185.03
Previsione del prezzo di Torum(xtm)
3554 Cogito Finance  CGV $0.007483
₿0.0000023
-4.78 $879.63K
₿221.82
$0.007911
₿0.0000024
$0.007478
₿0.0000023
$271.87
₿4.29
$7.48M
₿2.37K
$879.63K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3558 Offshift  XFT $0.08722
₿0.000010
1.77 $877.09K
₿106.3
$0.09222
₿0.000011
$0.08068
₿0.000010
$6.58K
₿0.42
$877.09K
₿113.42
$877.09K
₿106.3
Previsione del prezzo di Offshift(xft)
3573 OpenANX  OAX $0.01562
₿0.0000044
3.71 $869.92K
₿247.92
$0.01628
₿0.0000047
$0.01481
₿0.0000036
$46.03K
₿271.58
$1.56M
₿444.36
$869.92K
₿247.92
Previsione del prezzo di OpenANX(oax)
3576 GooseFX  GOFX $0.002449
₿0.00000042
2.97 $868.72K
₿126.76
$0.002459
₿0.00000043
$0.002378
₿0.00000041
$11.82K
₿0.24
$1.71M
₿295.62
$868.72K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3579 Quick Intel  QKNTL $0.0108
₿0.00000098
-0.95 $864.11K
₿78.88
$0.01108
₿0.0000010
$0.01073
₿0.00000098
$173.47
₿0.36
$864.56K
₿78.92
$864.11K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3581 MBD Financials  MBD $0.00003325
₿0.0000000056
6.26 $863.05K
₿80.59
$0.00003703
₿0.0000000059
$0.00003006
₿0.0000000053
$19.44K
₿5.73
$1.33M
₿233.83
$863.05K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3582 Kite  KITE $1.05
₿0.00024
-2.22 $872.51K
₿0
$1.08
₿0.00025
$1.03
₿0.00022
$464.23
₿0.42
$906.93K
₿249.57
$872.51K
₿0
Previsione del prezzo di Kite(kite)
3591 Kunji Finance  KNJ $0.01937
₿0.0000037
-4.21 $852.58K
₿68.99
$0.0208
₿0.0000064
$0.0187
₿0.0000035
$7.92K
₿0.95
$1.94M
₿374.49
$852.58K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3599 WeWay  WWY $0.0002054
₿0.00000012
-2.33 $845.74K
₿420.69
$0.0002175
₿0.00000013
$0.0002053
₿0.00000011
$422.82K
₿78.68
$1.44M
₿836.17
$845.74K
₿420.69
Previsione del prezzo di WeWay(wwy)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2441
₿0.0000026
$0.233
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3603 Champignons of Arborethia  CHAMPZ $0.0008409
₿0.00000010
-9.88 $840.94K
₿94.8
$0.0009465
₿0.00000010
$0.0008409
₿0.000000094
$2.55K
₿0.18
$840.94K
₿101.44
$840.94K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3616 RMRK  RMRK $0.0922
₿0.000029
-1.93 $833.31K
₿280.63
$0.09993
₿0.000032
$0.08631
₿0.000029
$7.63K
₿4.72
$922.08K
₿295.4
$833.31K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3636 Script Network  SCPT $0.001053
₿0.00000057
3.51 $816.66K
₿152.82
$0.001057
₿0.00000064
$0.001013
₿0.00000055
$273.37K
₿30.33
$1.03M
₿580.51
$816.66K
₿152.82
Previsione del prezzo di Script Network(scpt)
3643 Sommelier  SOMM $0.002409
₿0.0000023
1.98 $810.09K
₿665.5
$0.002542
₿0.0000024
$0.002206
₿0.0000021
$18.7K
₿1.44
$1.2M
₿1.16K
$810.09K
₿665.5
Previsione del prezzo di Sommelier(somm)
3646 UniLend Finance  UFT $0.008082
₿0.0000077
-4.14 $808.3K
₿769.42
$0.008474
₿0.0000079
$0.008042
₿0.0000076
$161.01K
₿63.05
$808.3K
₿769.42
$808.3K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3652 UBXS  UBXS $0.01487
₿0.0000058
-2.80 $804.69K
₿314.59
$0.01574
₿0.0000062
$0.01486
₿0.0000054
$26.78K
₿11.98
$1.46M
₿570.54
$804.69K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3664 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0005972
₿0.0000000064
$0.0005754
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3667 Polkaswap  PSWAP $0.0002266
₿0.000000031
14.97 $791.31K
₿114.78
$0.0002428
₿0.000000032
$0.000142
₿0.000000023
$8.39K
₿0.2
$2.27M
₿319.8
$791.31K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3670 Rangers Protocol Gas  RPG $0.0847
₿0.000027
-4.30 $788.31K
₿258.95
$0.08952
₿0.000028
$0.08461
₿0.000026
$107.92
₿2.65
$1.78M
₿584.34
$788.31K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3695 Gifto  GFT $0.0003436
₿0.00000037
-2.40 $769.74K
₿377.88
$0.0003534
₿0.00000039
$0.000342
₿0.00000037
$6.23K
₿75.34
$769.74K
₿377.88
$769.74K
₿377.88
Previsione del prezzo di Gifto(gft)
3703 Banana  BANANA $0.0932
₿0.000029
-6.26 $768.4K
₿182.59
$0.1009
₿0.000031
$0.09208
₿0.000029
$1.04K
₿1.32
$1.16M
₿307.85
$768.4K
₿182.59
Previsione del prezzo di Banana(banana)
3707 IXO  IXO $0.008842
₿0.0000010
16.76 $762.67K
₿92.93
$0.03301
₿0.0000011
$0.006696
₿0.00000098
$6.63K
₿0.07
$1.11M
₿135.43
$762.67K
₿92.93
Previsione del prezzo di IXO(ixo)
3712 Blink Galaxy  GQ $0.0001197
₿0.000000018
-4.19 $758.15K
₿117.23
$0.0001268
₿0.000000020
$0.0001167
₿0.000000017
$37.66K
₿36.37
$773.48K
₿122.07
$758.15K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3714 Bostrom  BOOT $0.00000000118
₿0.00000000000052
8.56 $759.31K
₿310.21
$0.000000001197
₿0.00000000000054
$0.000000001087
₿0.00000000000051
$1.02K
₿0.11
$1.47M
₿626.86
$759.31K
₿310.21
Previsione del prezzo di Bostrom(boot)
3734 r/FortNiteBR Bricks  BRICK $0.01164
₿0.0000023
3.68 $745.61K
₿153.31
$0.0117
₿0.0000024
$0.01122
₿0.0000022
$4.52K
₿1.21
$745.61K
₿153.31
$745.61K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3737 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-1.45 $743.59K
₿0
$0.00000003901
₿0.0000000000061
$0.0000000384
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Previsione del prezzo di Fishkoin(koin)
3754 QnA3.AI  GPT $0.001157
₿0.0000075
-7.22 $730.53K
₿850.76
$0.001294
₿0.0000082
$0.001034
₿0.0000074
$75.95K
₿189.54
$1.16M
₿7.52K
$730.53K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3760 Horizon Protocol  HZN $0.003736
₿0.00000074
-0.04 $726.85K
₿118.52
$0.003798
₿0.00000075
$0.003676
₿0.00000072
$69.28K
₿0.93
$921.19K
₿179.29
$726.85K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3773 Revain  REV $0.000008499
₿0.0000000018
-20.69 $718.75K
₿78.22
$0.00001073
₿0.0000000018
$0.000008499
₿0.00000000088
$20.52
₿0.03
$723.04K
₿78.69
$718.75K
₿78.22
Previsione del prezzo di Revain(rev)
3776 Lithium Finance  LITH $0.00008383
₿0.000000024
-3.41 $716.71K
₿146.33
$0.00008872
₿0.000000027
$0.00008331
₿0.000000024
$126.23K
₿9.4
$836.56K
₿245.66
$716.71K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5261
₿0.0000056
$0.4678
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3782 Enjinstarter  EJS $0.0001723
₿0.00000012
-12.69 $713.34K
₿478.75
$0.0002039
₿0.00000012
$0.0001648
₿0.00000011
$18.66K
₿5
$850.83K
₿593.39
$713.34K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3789 Mind  MND $0.007321
₿0.0000017
-15.28 $710.19K
₿174.68
$0.00878
₿0.0000020
$0.007262
₿0.0000017
$30K
₿1.47
$732.19K
₿179.43
$710.19K
₿174.68
Previsione del prezzo di Mind(mnd)
3815 Pajamas Cat  PAJAMAS $0.0007058
₿0.000000064
-7.02 $693.22K
₿0
$0.0007631
₿0.000000070
$0.0007035
₿0.000000051
$14.94K
₿2.74
$693.22K
₿65.08
$693.22K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3817 Husky Axax  HUSKY $0.00000000785
₿0.0000000000013
-4.43 $693.87K
₿116.44
$0.00000000829
₿0.0000000000015
$0.00000000773
₿0.0000000000010
$1.96K
₿1.91
$693.87K
₿116.44
$693.87K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3820 Itheum  ITHEUM $0.001186
₿0.00000020
-2.67 $693.69K
₿189.29
$0.001232
₿0.00000021
$0.001171
₿0.00000020
$1.68K
₿0.98
$1.19M
₿207.44
$693.69K
₿189.29
Previsione del prezzo di Itheum(itheum)
3834 THREE  $THREE $0.006853
2.17 $685.33K
$0.008068
$0.0067
$125.69K
$685.33K
$685.33K
Previsione del prezzo di THREE($three)
3838 MARS4  MARS4 $0.0001701
₿0.000000027
-0.34 $680.88K
₿108.67
$0.0001802
₿0.000000029
$0.0001586
₿0.000000025
$103.85K
₿2.98
$680.88K
₿108.67
$680.88K
₿108.67
Previsione del prezzo di MARS4(mars4)
3850 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
0.22 $673.6K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$3.87K
₿19.04
$673.6K
₿116.76
$673.6K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3856 Dfyn Network  DFYN $0.003488
₿0.00000031
-3.50 $671.94K
₿61.19
$0.003614
₿0.00000033
$0.003478
₿0.00000029
$88.44K
₿5.57
$692.17K
₿63.04
$671.94K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3860 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.19
₿0.000012
$1.14
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3861 Bumper  BUMP $0.00342
₿0.00000057
0.01* $669.39K
₿102.43
$0.003422
₿0.00000058
$0.003419
₿0.00000056
$41.58
₿2.54
$855.19K
₿143.69
$669.39K
₿102.43
Previsione del prezzo di Bumper(bump)
3876 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.06 $659.83K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$73.65
₿0.05
$659.83K
$659.83K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3877 BEFE  BEFE $0.000006989
₿0.0000000049
-2.93 $659.64K
₿0
$0.000007279
₿0.0000000049
$0.00000696
₿0.0000000045
$144.53K
₿5.02
$699.32K
₿490.26
$659.64K
₿0
Previsione del prezzo di BEFE(befe)
3880 Affyn  FYN $0.001766
₿0.0000010
3.87 $657.14K
₿365.29
$0.001821
₿0.0000011
$0.001671
₿0.0000010
$99.53K
₿14.86
$1.77M
₿1.04K
$657.14K
₿365.29
Previsione del prezzo di Affyn(fyn)
3882 tooker kurlson  TOOKER $0.0006756
₿0.00000032
-7.35 $655.97K
₿0
$0.000739
₿0.00000048
$0.0006694
₿0.00000031
$70.25K
₿32.13
$655.97K
₿349.35
$655.97K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3888 Force Protocol  FOR $0.001158
₿0.00000037
-3.74 $653.26K
₿211.52
$0.001221
₿0.00000038
$0.001028
₿0.00000036
$45.86K
₿88.57
$1.16M
₿375.23
$653.26K
₿211.52
Previsione del prezzo di Force Protocol(for)
3899 Holograph  HLG $0.0004242
-0.75 $645.11K
$0.0004295
$0.0004198
$35.93K
$4.22M
$645.11K
Previsione del prezzo di Holograph(hlg)
3907 Brillion  BRLN $0.003445
₿0.00000072
1.58 $640.44K
₿146.45
$0.00345
₿0.00000086
$0.003387
₿0.00000071
$5.17K
₿2.2
$3.45M
₿718.53
$640.44K
₿146.45
Previsione del prezzo di Brillion(brln)
3911 Blockchain Bets  BCB $0.0007252
₿0.00000037
-1.75 $636.52K
₿328.45
$0.0007715
₿0.00000039
$0.0006951
₿0.00000035
$3.37K
₿2.74
$636.52K
₿328.45
$636.52K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3914 GulfCoin  GULF $0.004208
₿0.00000045
-9.40 $635.64K
₿68.31
$0.004645
₿0.00000046
$0.004203
₿0.00000044
$19.16K
₿3.54
$21.04M
₿2.26K
$635.64K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3917 Suiswap  SSWP $0.00006323
₿0.000000018
-14.38 $632.33K
₿187
$0.00007621
₿0.000000020
$0.0000624
₿0.000000017
$973.27K
₿10.13
$632.33K
₿187
$632.33K
₿187
Previsione del prezzo di Suiswap(sswp)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2829
₿0.0000030
$0.269
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$33.78
₿0.00036
$29.35
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3929 Hercules Token  TORCH $0.1993
-11.84 $628.21K
$0.2287
$0.1987
$10.63K
$1.69M
$628.21K
Previsione del prezzo di Hercules Token(torch)
3930 Angola  AGLA $0.001256
₿0.00000035
3.68 $627.54K
₿176.95
$0.001325
₿0.00000039
$0.001177
₿0.00000034
$140.51K
₿8.38
$3.77M
₿1.06K
$627.54K
₿176.95
Previsione del prezzo di Angola(agla)
3932 Gameswap  GSWAP $0.07149
₿0.000013
-13.74 $626.36K
₿114.3
$0.0838
₿0.000013
$0.07006
₿0.000012
$20.22K
₿1.7
$1.43M
₿260.94
$626.36K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3946 Gold Fever Native Gold  NGL $0.01519
₿0.0000024
2.44 $622.16K
₿103.12
$0.01595
₿0.0000025
$0.01458
₿0.0000024
$17.62K
₿1.65
$3.04M
₿427.62
$622.16K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3965 Xpense  XPE $0.02926
₿0.0000037
-5.15 $609.55K
₿78.6
$0.03096
₿0.0000038
$0.02829
₿0.0000037
$3.17K
₿0.22
$901.68K
₿78.6
$609.55K
₿78.6
Previsione del prezzo di Xpense(xpe)
3987 DinoLFG  DINO $0.001912
₿0.00000026
-0.20 $598.39K
₿84.42
$0.001969
₿0.00000031
$0.001739
₿0.00000026
$41.39K
₿2.25
$637.36K
₿89.92
$598.39K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3991 Andromeda  ANDR $0.005675
₿0.000013
12.74 $595.93K
₿397.26
$0.005701
₿0.000014
$0.005033
₿0.000012
$7.94K
₿7.05
$5.68M
₿13.08K
$595.93K
₿397.26
Previsione del prezzo di Andromeda(andr)
3992 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2138
₿0.000010
-2.78 $597.86K
₿41.76
$0.2216
₿0.000010
$0.2128
₿0.000010
$82.48K
₿7.53
$2.15M
₿108.99
$597.86K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,062.57
₿0.022
$1,784.05
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 CONDO  CONDO $0.00005941
-2.34 $594.13K
$0.0000616
$0.00005924
$136.06
$594.13K
$594.13K
Previsione del prezzo di CONDO(condo)
3998 Super Trump  STRUMP $0.0002523
₿0.000000063
4.21 $590.99K
₿116.05
$0.0002627
₿0.000000070
$0.0002281
₿0.000000060
$143.48K
₿8.88
$590.99K
₿148.01
$590.99K
₿116.05
Previsione del prezzo di Super Trump(strump)
3999 Cheems  CHEEMS $0.0002411
₿0.000000077
39.54 $589.08K
₿189.6
$0.0002789
₿0.000000083
$0.0001728
₿0.000000058
$23.83K
₿10.09
$669.26K
₿215.41
$589.08K
₿189.6
Previsione del prezzo di Cheems(cheems)
4000 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4007 MetaZero  MZERO $0.005875
₿0.0000035
-2.96 $583.5K
₿0
$0.006194
₿0.0000038
$0.005196
₿0.0000033
$31.28K
₿10.91
$583.5K
$583.5K
₿0
Previsione del prezzo di MetaZero(mzero)
4010 Moby  MOBY $0.01413
₿0.000015
-3.41 $582.24K
₿372.65
$0.01468
₿0.000016
$0.01253
₿0.000014
$31.58K
₿5.07
$1.41M
₿1.51K
$582.24K
₿372.65
Previsione del prezzo di Moby(moby)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui