$3.44T
Capitalização total de mercado
$67.02B
Volume total
BTC 62.96%     ETH 8.99%
Dominância

Página de Resultados 2 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01427
₿0.00000084
2.91 $643.93M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$51.86M
₿3.63K
$643.93M
₿31.94K
$643.93M
₿31.94K
Previsão de Preço do Gala(gala)
128 Zcash  ZEC $39.26
₿0.00039
1.54 $633.69M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$12.63M
₿470.48
$633.7M
₿8.23K
$633.69M
₿5.86K
Previsão de Preço do Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.56 $630.61M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$829.85K
₿1.42
$680.99M
₿1.69K
$630.61M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.73
₿0.00029
2.22 $621.03M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$44.73M
₿687.08
$1.87B
₿29.25K
$621.03M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 IOTA  IOTA $0.1602
₿0.0000043
2.96 $620.45M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.98M
₿326.49
$745.05M
₿19.74K
$620.45M
₿13.77K
Previsão de Preço do IOTA(iota)
133 BitTorrent  BTT $0.0000006101
₿0.000000000021
1.20 $601.7M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$6.78M
₿622.74
$604.1M
₿21.04K
$601.7M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 The Sandbox  SAND $0.2461
₿0.0000087
2.19 $601.57M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.47M
₿1.56K
$737.87M
₿26.26K
$601.57M
₿19.71K
Previsão de Preço do The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7068
₿0.000027
-2.53 $602.02M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$34.32M
₿618.19
$1.19B
₿26.04K
$602.02M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
138 Saros  SAROS $0.2242
₿0.00000010
2.45 $588.68M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.09M
₿55.72
$2.24B
₿1.08K
$588.68M
₿283.21
Previsão de Preço do Saros(saros)
140 Usual USD  USD0 $0.9978
-0.05 $585.26M
$0.9985
$0.9977
$3.11M
$585.26M
$585.26M
Previsão de Preço do Usual USD(usd0)
141 Raydium  RAY $2.16
₿0.000027
1.98 $577.31M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$55.45M
₿352.53
$1.2B
₿15.49K
$577.31M
₿7.33K
Previsão de Preço do Raydium(ray)
142 Super OETH  SUPEROETH $2,562.64
1.80 $574.85M
$2,598.09
$2,506.1
$62.12K
$574.85M
$574.85M
Previsão de Preço do Super OETH(superoeth)
143 tBTC  TBTC $108,835
₿1.00030
0.82 $573.01M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.81M
₿11.52
$573.01M
₿2.51K
$573.01M
₿2.51K
Previsão de Preço do tBTC(tbtc)
144 Pyth Network  PYTH $0.09943
₿0.000010
2.99 $571.42M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$18.21M
₿1.09K
$993.78M
₿108.72K
$571.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Pendle  PENDLE $3.43
₿0.000096
3.30 $563.84M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$30.98M
₿1.99K
$963.97M
₿24.43K
$563.84M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 Tezos  XTZ $0.5295
₿0.000017
1.19 $555.99M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.67M
₿564.27
$566.65M
₿17.98K
$555.99M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,564.21
1.83 $545.35M
$2,598.87
$2,506.73
$228.37M
$545.35M
$545.35M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3276
₿0.000017
2.03 $521.41M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.64M
₿608.01
$521.41M
₿26.23K
$521.41M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,017
₿1.0019
0.73 $515.89M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$19.28M
₿290.49
$515.89M
₿3.48K
$515.89M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2667
₿0.0000086
3.16 $511.99M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.88M
₿1.63K
$585.08M
₿19.02K
$511.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,564.77
1.86 $511.19M
$2,598.98
$2,507.62
$236.66M
$511.19M
$511.19M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5016
₿0.000031
1.02 $503.65M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.57M
₿1.6K
$1.05B
₿67.47K
$503.65M
₿28.25K
Previsão de Preço do Core(core)
159 TrueUSD  TUSD $0.9975
₿0.000014
0.05 $493.28M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.44M
₿694.9
$493.28M
₿7.28K
$493.28M
₿7.28K
160 APEcoin  APE $0.6103
₿0.000023
2.88 $487.85M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$36.84M
₿1.23K
$610.23M
₿23.81K
$487.85M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Bitcoin SV  BSV $24.52
₿0.0013
2.15 $487.45M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$22.17M
₿597.4
$487.45M
₿28.11K
$487.45M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
163 Venom  VENOM $0.2303
₿0.0000077
7.25 $480.33M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.51M
₿310.98
$1.68B
₿292.92
$480.33M
₿0
Previsão de Preço do Venom(venom)
164 Onyxcoin  XCN $0.01398
₿0.000000035
0.96 $479.25M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.95M
₿84.72
$676.82M
₿1.7K
$479.25M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $472.17M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.39M
₿354.6
$472.17M
₿4.72K
$472.17M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
2.94 $470.68M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$56.69M
₿5.37K
$569.78M
₿42.91K
$470.68M
₿34.56K
Previsão de Preço do Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004682
12.30 $468.13M
$0.004838
$0.004132
$29.08M
$468.13M
$468.13M
Previsão de Preço do Dog (Bitcoin)(dog)
169 Binance-Peg Dogecoin  DOGE $0.1715
₿0.0000026
4.53 $438.55M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.84M
₿54.74
$438.55M
$438.55M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
170 APENFT  NFT $0.0000004409
₿0.0000000000077
0.70 $436.58M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.7M
₿353.29
$440.93M
₿7.69K
$436.58M
₿7.61K
Previsão de Preço do APENFT(nft)
171 Brett  BRETT $0.04423
₿0.0000011
4.85 $436.24M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$19.6M
₿196.34
$436.24M
₿11.28K
$436.24M
₿9.59K
Previsão de Preço do Brett(brett)
172 DeXe  DEXE $7.59
₿0.00022
-0.27 $433.01M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$4.88M
₿211.75
$731.77M
₿21.76K
$433.01M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Beldex  BDX $0.06044
₿0.00000057
-0.12 $431.97M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.72M
₿23.95
$600.5M
₿5.75K
$431.97M
₿3.73K
Previsão de Preço do Beldex(bdx)
174 Helium  HNT $2.33
₿0.000079
3.80 $429.68M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.05M
₿718.39
$518.91M
₿17.65K
$429.68M
₿12.94K
Previsão de Preço do Helium(hnt)
175 Kava  KAVA $0.3951
₿0.000013
0.71 $427.64M
₿14.44K
$0.3979
₿0.000014
$0.3916
₿0.000013
$11.53M
₿342.64
$427.64M
₿14.44K
$427.64M
₿14.44K
Previsão de Preço do Kava(kava)
176 USDD  USDD $1
₿0.000014
0.03 $416.82M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.55M
₿73.99
$416.82M
$416.82M
₿10.71K
177 Reserve Rights Token  RSR $0.007191
₿0.00000012
2.47 $416.17M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.63M
₿521.07
$718.63M
₿13.01K
$416.17M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
179 Starknet  STRK $0.1138
₿0.000026
2.53 $409.33M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.38M
₿2.04K
$1.14B
₿267.26K
$409.33M
₿19.46K
Previsão de Preço do Starknet(strk)
180 USDB  USDB $0.9928
₿0.000014
-0.69 $402.68M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$433.28K
₿645.01
$402.68M
$402.68M
₿0
Previsão de Preço do USDB(usdb)
183 Stader ETHx  ETHX $2,727.4
₿0.051
1.83 $396.76M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$583.93
₿15.05
$396.76M
₿6.4K
$396.76M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
184 dYdX  DYDX $0.5292
₿0.000043
2.72 $396.56M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.64M
₿167.09
$506.5M
₿31.1K
$396.56M
₿20.31K
Previsão de Preço do dYdX(dydx)
185 Mog Coin  MOG $0.0000009988
₿0.0000000000085
5.20 $390.14M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.82M
₿80.89
$390.14M
₿3.35K
$390.14M
₿3.35K
Previsão de Preço do Mog Coin(mog)
186 Compound Governance Token  COMP $41.41
₿0.0010
0.80 $388.86M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.4M
₿632.52
$414.06M
₿10.21K
$388.86M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 NEO  NEO $5.44
₿0.00028
1.57 $383.52M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$15.44M
₿2.25K
$543.77M
₿28.56K
$383.52M
₿20.14K
Previsão de Preço do NEO(neo)
188 Conflux Token  CFX $0.07503
₿0.0000050
4.64 $382.78M
₿19.35K
$0.07519
₿0.0000050
$0.07157
₿0.0000046
$15.28M
₿1.96K
$425.78M
₿27.57K
$382.78M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Elrond  EGLD $13.35
₿0.00076
0.99 $378.89M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.43M
₿398.24
$378.89M
₿20.46K
$378.89M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.26 $377.82M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.12M
₿215.65
$377.82M
$377.82M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 AIOZ Network  AIOZ $0.3123
₿0.000011
1.48 $370.58M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.49M
₿99.58
$370.83M
₿12.3K
$370.58M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
193 eCash  XEC $0.00001857
₿0.0000000010
1.59 $369.27M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.73M
₿358.24
$369.28M
₿21.31K
$369.27M
₿19.98K
Previsão de Preço do eCash(xec)
194 Ether.fi Staked BTC  EBTC $108,976
0.87 $367.94M
$109,974
$107,608
$293.34K
$367.94M
$367.94M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,559.98
₿0.051
1.74 $367.7M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.6K
₿2.15
$7.28B
₿54.93K
$367.7M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
5.56 $361.29M
$1.17
$1.09
$63.11M
$2B
₿258.73K
$361.29M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.17
₿0.00013
0.96 $358.95M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.28M
₿785.98
$585.42M
₿37.36K
$358.95M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9547
₿0.000079
2.74 $356.86M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$66.38M
₿4.62K
$952.42M
₿79.7K
$356.86M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
200 Telcoin  TEL $0.003881
₿0.000000057
1.89 $356.74M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$894.48K
₿31.48
$388.19M
₿5.75K
$356.74M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,826.83
₿0.053
1.79 $355.22M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.5M
₿151.43
$1.06B
₿78.73K
$355.22M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.04 $354.43M
$1
$0.9996
$36.83M
$354.43M
$354.43M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03574
₿0.0000020
2.00 $346.86M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$39.31M
₿1.44K
$346.86M
₿18.72K
$346.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.483
₿0.000015
0.65 $344.85M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.11M
₿2.6K
$1.01B
$344.85M
₿17.23K
Previsão de Preço do EOS(eos)
205 JUST  JST $0.03474
₿0.00000055
0.72 $343.99M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.23M
₿453.18
$343.99M
₿5.54K
$343.99M
₿4.98K
Previsão de Preço do JUST(jst)
206 Swell Ethereum  SWETH $2,804.4
₿0.053
1.88 $340.15M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$7.94K
₿54.8
$340.16M
₿11.03K
$340.15M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Arweave  AR $5.16
₿0.00044
2.78 $337.97M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$14.14M
₿462.18
$337.97M
₿28.72K
$337.97M
₿28.72K
Previsão de Preço do Arweave(ar)
208 Olympus  OHM $20.49
₿0.00018
0.76 $335.69M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$209.1K
₿12.82
$423.32M
₿4K
$335.69M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 ZKsync  ZK $0.0464
₿0.0000055
2.73 $331.71M
$0.0469
$0.0444
$18.93M
$973.24M
$331.71M
Previsão de Preço do ZKsync(zk)
211 Sun Token  SUN $0.01729
₿0.00000022
0.92 $331.04M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.81M
₿387.46
$344.05M
₿4.41K
$331.04M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,925
0.72 $331M
$109,426
$107,749
$4.33M
$331M
$331M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,562.28
1.76 $327.05M
$2,598.49
$2,506.43
$11.92M
$327.05M
$327.05M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006168
₿0.00000044
7.47 $323.26M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$22.5M
₿389.45
$365.12M
₿27.79K
$323.26M
₿23.51K
Previsão de Preço do Beam(beam)
216 Axelar  AXL $0.3227
₿0.000019
1.55 $321.76M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.69M
₿619.31
$389.87M
₿22.79K
$321.76M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Ronin  RON $0.4824
₿0.000053
0.81 $318.28M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$4.8M
₿319.75
$482.8M
₿53.35K
$318.28M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Frax  FRAX $0.9986
₿0.000014
-0.04 $313.97M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.07 $312.34M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.49M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,562.47
₿0.051
1.87 $309.95M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$675.33K
₿97.69
$309.95M
₿13K
$309.95M
₿13K
Previsão de Preço do Frax Ether(frxeth)
222 Terra  LUNC $0.00005667
₿0.0000000018
1.72 $309.51M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.79M
₿588.86
$368.02M
₿12.69K
$309.51M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Wormhole  W $0.06636
₿0.000011
-0.35 $308.98M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$23.97M
₿4.68K
$663.25M
₿119.53K
$308.98M
₿21.52K
Previsão de Preço do Wormhole(w)
225 Bybit Staked SOL  BBSOL $165.2
2.73 $302.91M
$167.51
$160.39
$915.15K
$302.91M
$302.91M
Previsão de Preço do Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9992
₿0.000014
-0.01 $301.76M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.73M
₿59.52
$301.76M
₿676.45
$301.76M
₿676.45
Previsão de Preço do GHO(gho)
227 SuperFarm  SUPER $0.6653
₿0.000015
5.24 $300.03M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.36M
₿170.02
$664.23M
₿15.93K
$300.03M
₿7.2K
Previsão de Preço do SuperFarm(super)
228 Popcat  POPCAT $0.3047
₿0.0000031
2.77 $297.14M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$40.38M
₿192.09
$297.14M
₿3.11K
$297.14M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Trust Wallet Token  TWT $0.707
₿0.000017
2.49 $294.5M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.78M
₿283.36
$706.82M
₿17.71K
$294.5M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
230 Gnosis  GNO $111.26
₿0.0051
1.47 $293.68M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.95M
₿76.52
$333.78M
₿15.63K
$293.68M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Akash Network  AKT $1.07
₿0.000058
-0.41 $289.13M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.77M
₿109.29
$292.15M
₿13.7K
$289.13M
₿13.59K
Previsão de Preço do Akash Network(akt)
235 Treehouse ETH  TETH $3,098.48
1.73 $288.13M
$3,141.12
$3,032.45
$1.33M
$288.13M
$288.13M
Previsão de Preço do Treehouse ETH(teth)
237 AMP Token  AMP $0.003401
₿0.00000013
-0.63 $286.51M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$11.29M
₿218.59
$339.02M
₿13.06K
$286.51M
₿7.37K
Previsão de Preço do AMP Token(amp)
239 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-2.12 $282.77M
₿0
$0.000001419
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.17M
₿0.49
$282.77M
$282.77M
₿0
Previsão de Preço do Cheems Token(cheems)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.06 $277.39M
$1.22
$1.22
$0
$277.39M
$277.39M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003967
₿0.000000011
9.98 $273.1M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$62.51M
₿111.06
$273.1M
₿772.11
$273.1M
₿772.11
Previsão de Preço do Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,189.41
₿0.020
0.76 $271.34M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$271.34M
₿6.64K
$271.34M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.594
₿0.000011
0.72 $269.89M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.52M
₿123.77
$356.36M
₿6.95K
$269.89M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Matic Network  MATIC $0.1839
₿0.000012
1.26 $268.17M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$467K
₿5.85K
$1.84B
₿127.96K
$268.17M
₿118.78K
Previsão de Preço do Matic Network(matic)
247 1inch  1INCH $0.1907
₿0.0000081
3.82 $265.72M
₿9.3K
$0.1912
₿0.0000085
$0.1804
₿0.0000080
$46.58M
₿675.32
$285.93M
₿12.17K
$265.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
248 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$27.41K
$264.06M
$264.06M
Previsão de Preço do pumpBTC(pumpbtc)
249 BTSE Token  BTSE $1.63
₿0.000011
0.07 $263.76M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.54M
₿0.06
$325.5M
₿2.22K
$263.76M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 Decred  DCR $15.59
₿0.00036
0.90 $263.67M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.56M
₿45.63
$263.71M
₿7.65K
$263.67M
₿5.82K
Previsão de Preço do Decred(dcr)
251 Aethir  ATH $0.02637
1.54 $261.02M
$0.02688
$0.02586
$10.92M
$1.11B
$261.02M
Previsão de Preço do Aethir(ath)
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
253 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
Previsão de Preço do Safe(safe)
255 Dash  DASH $20.05
₿0.00052
1.22 $247.06M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.55M
₿729.96
$247.09M
₿10.03K
$247.06M
₿6.22K
Previsão de Preço do Dash(dash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.