$3.19T
Capitalização total de mercado
$158.3B
Volume total
BTC 56.90%     ETH 11.43%
Dominância

Página de Resultados 2 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $90,511
₿1.00030
3.79 $566.49M
₿2.51K
$91,497
₿1.010
$86,161
₿0.99
$27.85M
₿11.52
$566.49M
₿2.51K
$566.49M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Usual USD  USD0 $0.9979
0.01 $551.85M
$0.9996
$0.9955
$4.62M
$551.55M
$551.85M
Previsão de Preço do Usual USD(usd0)
146 The Graph  GRT $0.05166
₿0.0000046
1.51 $548.27M
₿44.46K
$0.05228
₿0.0000049
$0.04991
₿0.0000046
$22.72M
₿1.35K
$558.1M
₿50.71K
$548.27M
₿44.46K
Previsão de Preço do The Graph(grt)
147 Tezos  XTZ $0.5091
₿0.000017
0.67 $542.91M
₿17.61K
$0.5178
₿0.000018
$0.4926
₿0.000017
$27.66M
₿564.27
$553.12M
₿17.98K
$542.91M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,024
2.71 $542.68M
$3,067.36
$2,895.45
$685.12M
$542.68M
$542.68M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Celestia  TIA $0.6311
₿0.00016
1.43 $534.47M
₿28.75K
$0.6377
₿0.00016
$0.5984
₿0.00016
$84.59M
₿1.37K
$729.56M
₿168.81K
$534.47M
₿28.75K
Previsão de Preço do Celestia(tia)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,024.8
2.71 $507.71M
$3,065.88
$2,895.04
$343.35M
$507.71M
$507.71M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
152 TrueUSD  TUSD $0.9954
₿0.000014
-0.03 $492.75M
₿7.28K
$0.9974
₿0.000014
$0.9948
₿0.000014
$8.9M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
153 Telcoin  TEL $0.00516
₿0.000000057
5.38 $492.02M
₿4.47K
$0.005373
₿0.000000061
$0.004798
₿0.000000057
$3.91M
₿31.48
$517.49M
₿5.75K
$492.02M
₿4.47K
Previsão de Preço do Telcoin(tel)
155 IOTA  IOTA $0.118
₿0.0000043
0.85 $491.57M
₿13.77K
$0.1202
₿0.0000045
$0.1138
₿0.0000042
$10.51M
₿326.49
$561.68M
₿19.74K
$491.57M
₿13.77K
Previsão de Preço do IOTA(iota)
157 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.30 $480.41M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$1.03M
₿215.65
$480.41M
$480.41M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
158 FLOKI  FLOKI $0.00004958
₿0.0000000027
1.51 $478.72M
₿26.82K
$0.00005038
₿0.0000000029
$0.00004742
₿0.0000000027
$46.61M
₿2.39K
$495.69M
₿27.61K
$478.72M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Ether.fi  ETHFI $0.7729
₿0.000079
3.25 $470.31M
₿9.18K
$0.7838
₿0.000085
$0.7297
₿0.000078
$46.71M
₿4.62K
$771.73M
₿79.7K
$470.31M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
161 USDD  USDD $0.9996
₿0.000014
0.04 $469.56M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$11.26M
₿73.99
$469.72M
$469.56M
₿10.71K
162 Stader ETHx  ETHX $3,252.17
₿0.051
2.81 $465.63M
₿6.4K
$3,298.21
₿0.052
$3,106.62
₿0.051
$885.9K
₿15.05
$465.63M
₿6.4K
$465.63M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Trust Wallet Token  TWT $1.08
₿0.000017
-0.61 $451.22M
₿7.38K
$1.09
₿0.000018
$1.07
₿0.000017
$16.11M
₿283.36
$1.08B
₿17.71K
$451.22M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
165 Pyth Network  PYTH $0.07805
₿0.000010
0.81 $449.11M
₿16.31K
$0.07953
₿0.000011
$0.0751
₿0.000010
$20.06M
₿1.09K
$781.06M
₿108.72K
$449.11M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
166 Pendle  PENDLE $2.71
₿0.000096
9.84 $444.7M
₿9.16K
$2.75
₿0.000098
$2.46
₿0.000087
$103.19M
₿1.99K
$760.8M
₿24.43K
$444.7M
₿9.16K
Previsão de Preço do Pendle(pendle)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.13 $444.2M
$1.21
$1.2
$0
$444.2M
$444.2M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
168 Ethereum Name Service  ENS $11.66
₿0.00029
1.88 $442.26M
₿9.07K
$11.88
₿0.00030
$11.24
₿0.00028
$43.36M
₿687.08
$1.17B
₿29.25K
$442.26M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
172 Decred  DCR $24.99
₿0.00036
4.31 $427.99M
₿5.82K
$26.44
₿0.00037
$22.76
₿0.00036
$14M
₿45.63
$427.99M
₿7.65K
$427.99M
₿5.82K
Previsão de Preço do Decred(dcr)
173 Conflux Token  CFX $0.08272
₿0.0000050
-0.27 $426.75M
₿19.35K
$0.08387
₿0.0000050
$0.08071
₿0.0000046
$19.46M
₿1.96K
$474.15M
₿27.57K
$426.75M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 Bitcoin SV  BSV $21.14
₿0.0013
0.15 $421.18M
₿26.35K
$21.46
₿0.0013
$20.7
₿0.0013
$14.91M
₿597.4
$421.18M
₿28.11K
$421.18M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
177 GHO  GHO $0.9991
₿0.000014
0.06 $419.07M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$18.61M
₿59.52
$419.07M
₿676.45
$419.07M
₿676.45
Previsão de Preço do GHO(gho)
178 The Sandbox  SAND $0.1594
₿0.0000087
1.01 $416.62M
₿19.71K
$0.1623
₿0.0000091
$0.1544
₿0.0000086
$33.71M
₿1.56K
$478.27M
₿26.26K
$416.62M
₿19.71K
Previsão de Preço do The Sandbox(sand)
179 Helium  HNT $2.24
₿0.000079
5.55 $415.89M
₿12.94K
$2.28
₿0.000082
$2.1
₿0.000078
$8.69M
₿718.39
$497.76M
₿17.65K
$415.89M
₿12.94K
Previsão de Preço do Helium(hnt)
181 BitTorrent  BTT $0.0000004148
₿0.000000000021
0.15 $409.12M
₿20.58K
$0.0000004172
₿0.000000000021
$0.0000004119
₿0.000000000021
$22.21M
₿622.74
$410.75M
₿21.04K
$409.12M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Sun Token  SUN $0.02103
₿0.00000022
-0.01* $403.23M
₿2.18K
$0.02122
₿0.00000022
$0.02091
₿0.00000021
$35.13M
₿387.46
$418.31M
₿4.41K
$403.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 Swell Ethereum  SWETH $3,298.98
₿0.053
2.19 $400.54M
₿11.03K
$3,330.57
₿0.054
$3,163.29
₿0.052
$197.71K
₿54.8
$400.55M
₿11.03K
$400.54M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
184 USDB  USDB $0.9875
₿0.000014
-0.14 $400.41M
₿0
$1.03
₿0.000014
$0.9738
₿0.000014
$245.32K
₿645.01
$400.41M
$400.41M
₿0
Previsão de Preço do USDB(usdb)
186 Binance-Peg Dogecoin  DOGE $0.154
₿0.0000026
1.81 $394.78M
₿0
$0.1564
₿0.0000027
$0.149
₿0.0000026
$4.74M
₿54.74
$394.78M
$394.78M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
187 Coinbase Wrapped Staked ETH  CBETH $3,346.37
₿0.053
2.81 $389.6M
₿9.54K
$3,395.14
₿0.054
$3,199.63
₿0.053
$5.52M
₿151.43
$1.25B
₿78.73K
$389.6M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
188 APENFT  NFT $0.0000003901
₿0.0000000000077
-0.05 $386.46M
₿7.61K
$0.000000391
₿0.0000000000078
$0.0000003854
₿0.0000000000076
$59.53M
₿353.29
$386.46M
₿7.69K
$386.46M
₿7.61K
Previsão de Preço do APENFT(nft)
190 JUST  JST $0.03859
₿0.00000055
0.36 $381.99M
₿4.98K
$0.03871
₿0.00000057
$0.03824
₿0.00000055
$32.9M
₿453.18
$381.99M
₿5.54K
$381.99M
₿4.98K
Previsão de Preço do JUST(jst)
191 dogwifhat  WIF $0.3809
₿0.000049
4.35 $380.48M
₿49.99K
$0.3917
₿0.000056
$0.3535
₿0.000049
$155.08M
₿7.3K
$380.48M
₿49.99K
$380.48M
₿49.99K
Previsão de Preço do dogwifhat(wif)
192 BENQI Liquid Staked AVAX  SAVAX $18.42
₿0.00077
6.44 $378.16M
₿5.14K
$18.48
₿0.00078
$17.16
₿0.00076
$1.79M
₿25.86
$378.16M
₿5.14K
$378.16M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
193 Flow  FLOW $0.2324
₿0.000017
-1.80 $378.02M
₿26.23K
$0.2405
₿0.000018
$0.2289
₿0.000017
$10.58M
₿608.01
$378.02M
₿26.23K
$378.02M
₿26.23K
Previsão de Preço do Flow(flow)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $91,053
₿1.0019
4.04 $376.32M
₿3.48K
$91,866
₿1.0076
$86,397
₿0.99
$41.81M
₿290.49
$376.32M
₿3.48K
$376.32M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 ether.fi Staked ETH  EETH $3,025.64
₿0.051
2.85 $369.87M
₿20.76K
$3,070.82
₿0.051
$2,893.16
₿0.050
$130.91K
₿2.15
$8.12B
₿54.93K
$369.87M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Theta Network  THETA $0.3654
₿0.000039
-0.30 $365.6M
₿39.59K
$0.3743
₿0.000042
$0.3532
₿0.000039
$16.3M
₿2.97K
$365.6M
₿39.59K
$365.6M
₿39.59K
Previsão de Preço do Theta Network(theta)
198 Gala  GALA $0.007774
₿0.00000084
0.34 $363.19M
₿31.94K
$0.007894
₿0.00000094
$0.007499
₿0.00000083
$49.57M
₿3.63K
$363.2M
₿31.94K
$363.19M
₿31.94K
Previsão de Preço do Gala(gala)
199 Gnosis  GNO $135.6
₿0.0051
2.28 $357.99M
₿13.49K
$136.83
₿0.0053
$129.13
₿0.0052
$7.94M
₿76.52
$406.87M
₿15.63K
$357.99M
₿13.49K
Previsão de Preço do Gnosis(gno)
200 Olympus  OHM $22.02
₿0.00018
2.16 $357.88M
₿2.96K
$22.24
₿0.00017
$21.34
₿0.00017
$1.04M
₿12.82
$458.11M
₿4K
$357.88M
₿2.96K
Previsão de Preço do Olympus(ohm)
201 ZKsync  ZK $0.03916
₿0.0000055
-7.43 $346.45M
$0.0423
$0.03902
$53.28M
$846.14M
$346.45M
Previsão de Preço do ZKsync(zk)
204 Basic Attention Token  BAT $0.2246
₿0.0000044
8.47 $337.66M
₿6.64K
$0.2287
₿0.0000047
$0.2059
₿0.0000044
$49.03M
₿1.23K
$338.63M
₿6.67K
$337.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
205 EURC  EURC $1.16
₿0.000015
0.14 $334.19M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.29M
₿24.04
$334.19M
₿765.5
$334.19M
₿765.5
Previsão de Preço do EURC(eurc)
206 Merlin Chain  MERL $0.3095
21.40 $332.74M
$0.5303
$0.2466
$158.63M
$664.23M
$332.74M
Previsão de Preço do Merlin Chain(merl)
209 Decentraland  MANA $0.1678
₿0.0000086
0.33 $322.23M
₿16.16K
$0.1704
₿0.0000091
$0.1626
₿0.0000086
$23.06M
₿1.63K
$368.24M
₿19.02K
$322.23M
₿16.16K
Previsão de Preço do Decentraland(mana)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,023.67
2.76 $319.79M
$3,067.16
$2,894.42
$10.71M
$319.79M
$319.79M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Kinesis Gold  KAU $132.97
₿0.0011
-0.69 $317.29M
₿1.53K
$137.1
₿0.0011
$131.31
₿0.0010
$7.99M
₿9.1
$317.29M
$317.29M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
213 MimbleWimbleCoin  MWC $29.6
₿0.00019
3.37 $316.42M
₿2.15K
$29.94
₿0.
$28.02
₿0.
$140.73K
₿0
$316.42M
₿2.15K
$316.42M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $312.5M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$4.58M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
216 Raydium  RAY $1.16
₿0.000027
2.89 $310.33M
₿7.33K
$1.19
₿0.000029
$1.09
₿0.000027
$43.03M
₿352.53
$641.99M
₿15.49K
$310.33M
₿7.33K
Previsão de Preço do Raydium(ray)
218 NEO  NEO $4.35
₿0.00028
0.51 $307.06M
₿20.14K
$4.38
₿0.00029
$4.23
₿0.00027
$11.95M
₿2.25K
$435.36M
₿28.56K
$307.06M
₿20.14K
Previsão de Preço do NEO(neo)
219 Zebec Network  ZBCN $0.003181
-5.26 $304.82M
$0.003481
$0.003177
$21.2M
$317.95M
$304.82M
Previsão de Preço do Zebec Network(zbcn)
220 Ultima  ULTIMA $3,011.32
₿0.070
2.24 $301.14M
₿1.9K
$3,053.15
₿0.
$2,898.88
₿0.
$21.02M
₿0
$301.14M
₿7.04K
$301.14M
₿1.9K
Previsão de Preço do Ultima(ultima)
221 Frax Ether  FRXETH $2,986.86
₿0.051
2.64 $298.08M
₿13K
$3,027.91
₿0.051
$2,857.88
₿0.050
$307.19K
₿97.69
$298.08M
₿13K
$298.08M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Compound Governance Token  COMP $30.53
₿0.0010
2.49 $294.03M
₿7K
$31.27
₿0.0010
$29.34
₿0.0010
$74.87M
₿632.52
$305M
₿10.21K
$294.03M
₿7K
Previsão de Preço do Compound Governance Token(comp)
226 Chiliz  CHZ $0.02896
₿0.0000020
-0.53 $293.28M
₿18.72K
$0.02946
₿0.0000022
$0.02854
₿0.0000020
$22.18M
₿1.44K
$293.28M
₿18.72K
$293.28M
₿18.72K
Previsão de Preço do Chiliz(chz)
227 SwissBorg  BORG $0.2889
₿0.0000036
5.64 $284.43M
₿3.62K
$0.2921
₿0.0000038
$0.2735
₿0.0000035
$1.06M
₿25.58
$284.43M
₿3.62K
$284.43M
₿3.62K
Previsão de Preço do SwissBorg(borg)
228 Frax  FRAX $0.9934
₿0.000014
0.01* $281.34M
₿9.54K
$0.995
₿0.000014
$0.9917
₿0.000014
$1.06M
₿607.03
$281.34M
₿9.54K
$281.34M
₿9.54K
230 Arweave  AR $4.23
₿0.00044
4.30 $275.41M
₿28.72K
$4.25
₿0.00046
$3.98
₿0.00043
$36.77M
₿462.18
$275.41M
₿28.72K
$275.41M
₿28.72K
Previsão de Preço do Arweave(ar)
233 Undeads Games  UDS $2.64
4.51 $271.76M
$2.66
$2.53
$1.09M
$663.5M
$271.76M
Previsão de Preço do Undeads Games(uds)
235 EigenCloud (prev. EigenLayer)  EIGEN $0.6052
₿0.00015
-0.69 $268.38M
$0.6289
$0.5817
$52.53M
$1.07B
₿258.73K
$268.38M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
237 1inch  1INCH $0.1898
₿0.0000081
-0.17 $266.03M
₿9.3K
$0.1925
₿0.0000085
$0.1861
₿0.0000080
$18.44M
₿675.32
$285.05M
₿12.17K
$266.03M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 LayerZero  ZRO $1.31
-1.14 $264.74M
$1.34
$1.29
$26.76M
$1.31B
$264.74M
Previsão de Preço do LayerZero(zro)
239 OriginTrail  TRAC $0.5907
₿0.000016
5.13 $264.11M
₿6.61K
$0.5927
₿0.000016
$0.5372
₿0.000015
$8.18M
₿71.98
$295.25M
₿8.19K
$264.11M
₿6.61K
Previsão de Preço do OriginTrail(trac)
240 Immutable  IMX $0.3227
₿0.000037
1.40 $261.89M
₿53.58K
$0.3285
₿0.000039
$0.3093
₿0.000037
$15.85M
₿841.95
$645.34M
₿75.31K
$261.89M
₿53.58K
Previsão de Preço do Immutable(imx)
241 Instadapp  FLUID $3.27
₿0.000028
-2.78 $253.23M
₿512.01
$3.47
₿0.000029
$3.22
₿0.000028
$8.92M
₿0.61
$326.79M
₿2.85K
$253.23M
₿512.01
Previsão de Preço do Instadapp(fluid)
243 crvUSD  CRVUSD $0.9988
₿0.000014
-0.01* $251.45M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$46.02M
₿330.85
$251.45M
₿2.1K
$251.45M
₿2.1K
244 Mantle Bridged WETH (Mantle)  WETH $3,016.12
₿0.050
2.46 $249.12M
₿0
$3,077.08
₿0.051
$2,889.45
₿0.050
$2.8M
₿272.2
$249.12M
$249.12M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
246 Aethir  ATH $0.0166
1.31 $248.61M
$0.01676
$0.01583
$18.7M
$696.14M
$248.61M
Previsão de Preço do Aethir(ath)
247 APEcoin  APE $0.2733
₿0.000023
-2.95 $248.18M
₿14.95K
$0.2854
₿0.000024
$0.2698
₿0.000023
$27.21M
₿1.23K
$273.13M
₿23.81K
$248.18M
₿14.95K
Previsão de Preço do APEcoin(ape)
253 Treehouse ETH  TETH $3,696.85
2.70 $242.21M
$3,730.2
$3,538.41
$699.18K
$242.21M
$242.21M
Previsão de Preço do Treehouse ETH(teth)
254 eCash  XEC $0.00001208
₿0.0000000010
-0.35 $241.39M
₿19.98K
$0.00001234
₿0.0000000010
$0.00001187
₿0.0000000010
$4.14M
₿358.24
$241.39M
₿21.31K
$241.39M
₿19.98K
Previsão de Preço do eCash(xec)
255 Wormhole  W $0.04703
₿0.000011
0.43 $234.41M
₿21.52K
$0.04774
₿0.000012
$0.0451
₿0.000011
$31.36M
₿4.68K
$471.07M
₿119.53K
$234.41M
₿21.52K
Previsão de Preço do Wormhole(w)
258 Bybit Staked SOL  BBSOL $160.03
2.90 $231.17M
$161.9
$151.74
$10.55M
$231.17M
$231.17M
Previsão de Preço do Bybit Staked SOL(bbsol)
259 Elrond  EGLD $7.97
₿0.00076
1.34 $229.76M
₿20.46K
$8.04
₿0.00079
$7.67
₿0.00075
$8.87M
₿398.24
$229.76M
₿20.46K
$229.76M
₿20.46K
Previsão de Preço do Elrond(egld)
261 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
-1.22 $229.51M
₿0
$0.00000114
₿0.00000000000076
$0.0000011
₿0.00000000000058
$1.41M
₿0.49
$229.51M
$229.51M
₿0
Previsão de Preço do Cheems Token(cheems)
262 Thorchain  RUNE $0.6513
₿0.00010
2.56 $228.65M
₿34.56K
$0.6597
₿0.00010
$0.6219
₿0.00010
$87.17M
₿5.37K
$276.84M
₿42.91K
$228.65M
₿34.56K
Previsão de Preço do Thorchain(rune)
263 Golem  GLM $0.2253
₿0.0000076
4.18 $226.4M
₿7.62K
$0.2359
₿0.0000080
$0.212
₿0.0000076
$14.48M
₿224.55
$226.4M
₿7.62K
$226.4M
₿7.62K
Previsão de Preço do Golem(glm)
265 Horizen  ZEN $12.49
₿0.00016
1.83 $220.41M
₿2.44K
$12.76
₿0.00016
$11.67
₿0.00016
$69.21M
₿215.31
$262.33M
₿2.44K
$220.41M
₿2.44K
Previsão de Preço do Horizen(zen)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $90,916
4.04 $219.02M
$91,669
$86,291
$4.8M
$219.02M
$219.02M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Jito  JTO $0.5301
₿0.000052
-1.00 $215.56M
₿6.2K
$0.5989
₿0.000058
$0.5143
₿0.000051
$60.35M
₿2.28K
$531.68M
₿52.91K
$215.56M
₿6.2K
Previsão de Preço do Jito(jto)
268 DeXe  DEXE $4.6
₿0.00022
-1.93 $214.69M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.23M
₿211.75
$443.89M
₿21.76K
$214.69M
₿12.87K
Previsão de Preço do DeXe(dexe)
270 Reserve Rights Token  RSR $0.003477
₿0.00000012
0.74 $213.54M
₿6.58K
$0.00351
₿0.00000014
$0.003351
₿0.00000012
$13.15M
₿521.07
$347.97M
₿13.01K
$213.54M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
273 Zano  ZANO $13.76
₿0.000052
-0.41 $206.97M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.26M
₿1.57
$206.98M
$206.97M
₿740.27
Previsão de Preço do Zano(zano)
274 dYdX  DYDX $0.2554
₿0.000043
-0.07 $206.36M
₿20.31K
$0.2589
₿0.000045
$0.2476
₿0.000043
$10.51M
₿167.09
$245.17M
₿31.1K
$206.36M
₿20.31K
Previsão de Preço do dYdX(dydx)
275 MX Token  MX $2.22
₿0.000079
1.01 $204.9M
₿7.89K
$2.23
₿0.000084
$2.18
₿0.000070
$23.46M
₿907.8
$911.31M
₿34.19K
$204.9M
₿7.89K
Previsão de Preço do MX Token(mx)
276 Kamino  KMNO $0.0611
3.71 $203.75M
$0.06333
$0.05831
$24.46M
$611.47M
$203.75M
Previsão de Preço do Kamino(kmno)
277 Onyxcoin  XCN $0.005587
₿0.000000035
0.65 $201.86M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$16.02M
₿84.72
$270.55M
₿1.7K
$201.86M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
278 Synthetix Network Token  SNX $0.5873
₿0.000055
5.94 $201.81M
₿18.2K
$0.598
₿0.000059
$0.5446
₿0.000055
$40.95M
₿676.8
$202.06M
₿18.23K
$201.81M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
279 Wemix Token  WEMIX $0.432
₿0.000028
-0.38 $198.9M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.3M
₿115.52
$238M
₿27.64K
$198.9M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
281 Kinesis Silver  KAG $52.82
₿0.00041
1.79 $196.58M
₿1.45K
$53.82
₿0.00041
$51.86
₿0.00039
$712.33K
₿6.66
$196.58M
$196.58M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
282 Compound Wrapped BTC  CWBTC $1,826.84
₿0.020
3.83 $194.56M
₿6.64K
$1,843.25
₿0.020
$1,735.63
₿0.020
$0
₿0
$194.56M
₿6.64K
$194.56M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
284 Livepeer  LPT $4.13
₿0.00022
1.06 $193.92M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$16.71M
₿341.58
$193.92M
₿7.03K
$193.92M
₿7.03K
Previsão de Preço do Livepeer(lpt)
286 AMP Token  AMP $0.002297
₿0.00000013
1.34 $193.59M
₿7.37K
$0.002303
₿0.00000013
$0.002241
₿0.00000012
$5.94M
₿218.59
$228.93M
₿13.06K
$193.59M
₿7.37K
Previsão de Preço do AMP Token(amp)
289 Axie Infinity  AXS $1.15
₿0.00013
1.16 $192.07M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$19.44M
₿785.98
$310.1M
₿37.36K
$192.07M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
290 BTSE Token  BTSE $1.18
₿0.000011
-0.26 $190.89M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.64M
₿0.06
$235.58M
₿2.22K
$190.89M
₿1.8K
Previsão de Preço do BTSE Token(btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$275.08K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
Previsão de Preço do TOMI(tomi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀