$2.97T
Capitalização total de mercado
$170.34B
Volume total
BTC 56.81%     ETH 11.16%
Dominância

Página de Resultados 2 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Celestia  TIA $0.6277
₿0.00016
-5.32 $525.53M
₿28.75K
$0.6858
₿0.00016
$0.6111
₿0.00016
$88M
₿1.37K
$718.93M
₿168.81K
$525.53M
₿28.75K
Previsão de Preço do Celestia(tia)
146 Curve DAO Token  CRV $0.3705
₿0.0000088
-1.29 $525.1M
₿10.42K
$0.3898
₿0.0000091
$0.3644
₿0.0000087
$116.27M
₿806.97
$855.37M
₿18.58K
$525.1M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
147 Tezos  XTZ $0.4879
₿0.000017
-0.11 $516.5M
₿17.61K
$0.5137
₿0.000018
$0.4809
₿0.000017
$24.22M
₿564.27
$526.22M
₿17.98K
$516.5M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 Marinade staked SOL  MSOL $169.66
₿0.0028
0.11 $510.35M
₿15.18K
$174.33
₿0.0030
$166.67
₿0.0028
$5.72M
₿73.52
$510.35M
₿15.18K
$510.35M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
149 The Graph  GRT $0.04826
₿0.0000046
-3.35 $509.47M
₿44.46K
$0.05131
₿0.0000049
$0.04752
₿0.0000046
$27.46M
₿1.35K
$518.75M
₿50.71K
$509.47M
₿44.46K
Previsão de Preço do The Graph(grt)
151 TrueUSD  TUSD $0.9973
₿0.000014
0.07 $493.46M
₿7.28K
$0.9982
₿0.000014
$0.9955
₿0.000014
$7.78M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.81 $486.51M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$2.32M
₿215.65
$486.51M
$486.51M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
154 Telcoin  TEL $0.005131
₿0.000000057
-0.68 $484.48M
₿4.47K
$0.005422
₿0.000000061
$0.005048
₿0.000000057
$6.28M
₿31.48
$509.56M
₿5.75K
$484.48M
₿4.47K
Previsão de Preço do Telcoin(tel)
156 IOTA  IOTA $0.1142
₿0.0000043
2.95 $471.24M
₿13.77K
$0.1159
₿0.0000045
$0.1102
₿0.0000042
$12.4M
₿326.49
$540.1M
₿19.74K
$471.24M
₿13.77K
Previsão de Preço do IOTA(iota)
157 USDD  USDD $0.9986
₿0.000014
-0.03 $468.13M
₿10.71K
$1
₿0.000014
$0.996
₿0.000014
$4.53M
₿73.99
$468.13M
$468.13M
₿10.71K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,747.76
0.81 $462.62M
$2,798.1
$2,688.86
$430.53M
$462.62M
$462.62M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.10 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
162 Trust Wallet Token  TWT $1.05
₿0.000017
1.57 $435.55M
₿7.38K
$1.07
₿0.000018
$1.03
₿0.000017
$19.96M
₿283.36
$1.05B
₿17.71K
$435.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
163 FLOKI  FLOKI $0.00004528
₿0.0000000027
-0.95 $433.37M
₿26.82K
$0.00004725
₿0.0000000029
$0.00004436
₿0.0000000027
$55.93M
₿2.39K
$448.74M
₿27.61K
$433.37M
₿26.82K
Previsão de Preço do FLOKI(floki)
164 Ether.fi  ETHFI $0.6913
₿0.000079
-4.13 $420.12M
₿9.18K
$0.741
₿0.000085
$0.6782
₿0.000078
$62.56M
₿4.62K
$689.09M
₿79.7K
$420.12M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
166 Stader ETHx  ETHX $2,940.64
₿0.051
0.67 $421.25M
₿6.4K
$3,004.6
₿0.052
$2,884.86
₿0.051
$88.87K
₿15.05
$421.25M
₿6.4K
$421.25M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
167 Bitcoin SV  BSV $21.04
₿0.0013
5.45 $419.07M
₿26.35K
$21.85
₿0.0013
$19.95
₿0.0013
$19.49M
₿597.4
$419.07M
₿28.11K
$419.07M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
168 GHO  GHO $0.9979
₿0.000014
-0.10 $418.15M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$15.7M
₿59.52
$418.15M
₿676.45
$418.15M
₿676.45
Previsão de Preço do GHO(gho)
170 Pyth Network  PYTH $0.07278
₿0.000010
-1.01 $416.62M
₿16.31K
$0.07776
₿0.000011
$0.07127
₿0.000010
$23.43M
₿1.09K
$724.56M
₿108.72K
$416.62M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
171 Conflux Token  CFX $0.08117
₿0.0000050
0.44 $416.25M
₿19.35K
$0.08472
₿0.0000050
$0.07921
₿0.0000046
$38.17M
₿1.96K
$462.5M
₿27.57K
$416.25M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 SPX6900  SPX $0.446
₿0.000000054
-3.75 $414.13M
₿50.44
$0.4802
₿0.000000070
$0.4365
₿0.000000054
$26.37M
₿2.04
$414.13M
₿50.44
$414.13M
₿50.44
Previsão de Preço do SPX6900(spx)
173 Ethereum Name Service  ENS $10.9
₿0.00029
-0.33 $409.99M
₿9.07K
$11.36
₿0.00030
$10.71
₿0.00028
$42.89M
₿687.08
$1.08B
₿29.25K
$409.99M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
174 USDB  USDB $1.01
₿0.000014
2.41 $407.04M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$584.89K
₿645.01
$407.04M
$407.04M
₿0
Previsão de Preço do USDB(usdb)
175 Sun Token  SUN $0.02098
₿0.00000022
-1.34 $402.78M
₿2.18K
$0.02129
₿0.00000022
$0.02093
₿0.00000021
$29.05M
₿387.46
$417.88M
₿4.41K
$402.78M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Decred  DCR $23.27
₿0.00036
-11.62 $398.71M
₿5.82K
$26.33
₿0.00037
$22.55
₿0.00036
$13.06M
₿45.63
$398.75M
₿7.65K
$398.71M
₿5.82K
Previsão de Preço do Decred(dcr)
178 BitTorrent  BTT $0.0000003978
₿0.000000000021
1.44 $391.38M
₿20.58K
$0.0000003978
₿0.000000000021
$0.0000003907
₿0.000000000021
$11.31M
₿622.74
$392.95M
₿21.04K
$391.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 Merlin Chain  MERL $0.3669
-6.87 $386.19M
$0.3976
$0.3663
$30.32M
$770.93M
$386.19M
Previsão de Preço do Merlin Chain(merl)
180 The Sandbox  SAND $0.1488
₿0.0000087
-2.13 $387.18M
₿19.71K
$0.1564
₿0.0000091
$0.1464
₿0.0000086
$40.21M
₿1.56K
$444.48M
₿26.26K
$387.18M
₿19.71K
Previsão de Preço do The Sandbox(sand)
181 ether.fi Staked ETH  EETH $2,732.93
₿0.051
0.63 $384.43M
₿20.76K
$2,795.36
₿0.051
$2,677.05
₿0.050
$16.29K
₿2.15
$7.39B
₿54.93K
$384.43M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Flow  FLOW $0.2365
₿0.000017
-1.41 $382.34M
₿26.23K
$0.2449
₿0.000018
$0.2329
₿0.000017
$11.48M
₿608.01
$382.34M
₿26.23K
$382.34M
₿26.23K
Previsão de Preço do Flow(flow)
183 APENFT  NFT $0.0000003856
₿0.0000000000077
-0.06 $382.14M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$41.52M
₿353.29
$382.14M
₿7.69K
$382.14M
₿7.61K
Previsão de Preço do APENFT(nft)
187 JUST  JST $0.03739
₿0.00000055
1.68 $370.01M
₿4.98K
$0.03743
₿0.00000057
$0.03666
₿0.00000055
$29.1M
₿453.18
$370.01M
₿5.54K
$370.01M
₿4.98K
Previsão de Preço do JUST(jst)
189 Swell Ethereum  SWETH $2,997.75
₿0.053
0.45 $363.68M
₿11.03K
$3,062.2
₿0.054
$2,948.25
₿0.052
$89.44K
₿54.8
$363.69M
₿11.03K
$363.68M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 Coinbase Wrapped Staked ETH  CBETH $3,029.71
₿0.053
0.66 $356.29M
₿9.54K
$3,089.37
₿0.054
$2,962.73
₿0.053
$4.98M
₿151.43
$1.13B
₿78.73K
$356.29M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.16
₿0.000096
2.64 $353.26M
₿9.16K
$2.19
₿0.000098
$2.08
₿0.000087
$35.76M
₿1.99K
$602.88M
₿24.43K
$353.26M
₿9.16K
Previsão de Preço do Pendle(pendle)
193 Binance-Peg Dogecoin  DOGE $0.1384
₿0.0000026
-0.36 $351.94M
₿0
$0.143
₿0.0000027
$0.1357
₿0.0000026
$8.61M
₿54.74
$351.94M
$351.94M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $84,354
₿1.0019
0.93 $350.01M
₿3.48K
$85,245
₿1.0076
$82,695
₿0.99
$66.08M
₿290.49
$350.01M
₿3.48K
$350.01M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007421
₿0.00000084
-0.76 $344.98M
₿31.94K
$0.00775
₿0.00000094
$0.007291
₿0.00000083
$70.94M
₿3.63K
$344.98M
₿31.94K
$344.98M
₿31.94K
Previsão de Preço do Gala(gala)
196 Theta Network  THETA $0.3432
₿0.000039
-1.60 $340.95M
₿39.59K
$0.3594
₿0.000042
$0.333
₿0.000039
$26.85M
₿2.97K
$340.95M
₿39.59K
$340.95M
₿39.59K
Previsão de Preço do Theta Network(theta)
197 Olympus  OHM $20.86
₿0.00018
2.83 $340.91M
₿2.96K
$20.93
₿0.00017
$20.18
₿0.00017
$559.76K
₿12.82
$436.39M
₿4K
$340.91M
₿2.96K
Previsão de Preço do Olympus(ohm)
198 MimbleWimbleCoin  MWC $29.52
₿0.00019
-2.44 $334.06M
₿2.15K
$30.59
₿0.
$29.03
₿0.
$143.72K
₿0
$334.06M
₿2.15K
$334.06M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
201 BENQI Liquid Staked AVAX  SAVAX $16.29
₿0.00077
1.33 $331.47M
₿5.14K
$16.53
₿0.00078
$15.86
₿0.00076
$2.91M
₿25.86
$331.47M
₿5.14K
$331.47M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 Gnosis  GNO $126.38
₿0.0051
-0.56 $330.65M
₿13.49K
$129.3
₿0.0053
$124.78
₿0.0052
$8.47M
₿76.52
$375.8M
₿15.63K
$330.65M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 Helium  HNT $1.79
₿0.000079
-6.44 $329.86M
₿12.94K
$1.92
₿0.000082
$1.74
₿0.000078
$9.37M
₿718.39
$394.79M
₿17.65K
$329.86M
₿12.94K
Previsão de Preço do Helium(hnt)
204 dogwifhat  WIF $0.3248
₿0.000049
-2.93 $321.73M
₿49.99K
$0.344
₿0.000056
$0.31
₿0.000049
$303.34M
₿7.3K
$321.73M
₿49.99K
$321.73M
₿49.99K
Previsão de Preço do dogwifhat(wif)
206 EURC  EURC $1.15
₿0.000015
-0.05 $316.44M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$20.82M
₿24.04
$316.44M
₿765.5
$316.44M
₿765.5
Previsão de Preço do EURC(eurc)
207 Kinesis Gold  KAU $131.38
₿0.0011
-1.62 $313.5M
₿1.53K
$133.54
₿0.0011
$129.15
₿0.0010
$8.03M
₿9.1
$313.5M
$313.5M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $1
₿0.000014
0.42 $313.26M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$8M
₿133.07
$313.26M
₿6.23K
$313.26M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
209 Decentraland  MANA $0.1622
₿0.0000086
-1.54 $309.64M
₿16.16K
$0.1686
₿0.0000091
$0.1591
₿0.0000086
$30.71M
₿1.63K
$353.86M
₿19.02K
$309.64M
₿16.16K
Previsão de Preço do Decentraland(mana)
210 Ultima  ULTIMA $3,018.94
₿0.070
-1.68 $302.09M
₿1.9K
$3,121.7
₿0.
$3,018.5
₿0.
$14.33M
₿0
$302.09M
₿7.04K
$302.09M
₿1.9K
Previsão de Preço do Ultima(ultima)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,744.65
0.90 $290.38M
$2,796.12
$2,682.99
$15.86M
$290.38M
$290.38M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 NEO  NEO $4.1
₿0.00028
0.10 $289.28M
₿20.14K
$4.2
₿0.00029
$4.04
₿0.00027
$19.75M
₿2.25K
$410.16M
₿28.56K
$289.28M
₿20.14K
Previsão de Preço do NEO(neo)
217 Frax  FRAX $0.9929
₿0.000014
0.03 $284.31M
₿9.54K
$0.9942
₿0.000014
$0.9911
₿0.000014
$6.63M
₿607.03
$284.31M
₿9.54K
$284.31M
₿9.54K
219 SwissBorg  BORG $0.2796
₿0.0000036
10.01 $281.66M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.49M
₿25.58
$281.66M
₿3.62K
$281.66M
₿3.62K
Previsão de Preço do SwissBorg(borg)
220 ZKsync  ZK $0.03905
₿0.0000055
-5.01 $282.34M
$0.04234
$0.03828
$67.97M
$819.88M
$282.34M
Previsão de Preço do ZKsync(zk)
221 Chiliz  CHZ $0.02792
₿0.0000020
1.00 $280.87M
₿18.72K
$0.02838
₿0.0000022
$0.02721
₿0.0000020
$56.8M
₿1.44K
$280.87M
₿18.72K
$280.87M
₿18.72K
Previsão de Preço do Chiliz(chz)
222 Basic Attention Token  BAT $0.1877
₿0.0000044
11.54 $280.74M
₿6.64K
$0.1877
₿0.0000047
$0.1671
₿0.0000044
$57.51M
₿1.23K
$281.55M
₿6.67K
$280.74M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.00285
20.85 $277.74M
$0.002898
$0.002259
$25.78M
$289.7M
$277.74M
Previsão de Preço do Zebec Network(zbcn)
224 Instadapp  FLUID $3.59
₿0.000028
27.10 $276.63M
₿512.01
$4.49
₿0.000029
$2.83
₿0.000028
$182.59M
₿0.61
$356.99M
₿2.85K
$276.63M
₿512.01
Previsão de Preço do Instadapp(fluid)
225 Compound Governance Token  COMP $28.79
₿0.0010
0.46 $276.14M
₿7K
$29.42
₿0.0010
$28.38
₿0.0010
$18.03M
₿632.52
$286.44M
₿10.21K
$276.14M
₿7K
Previsão de Preço do Compound Governance Token(comp)
228 Frax Ether  FRXETH $2,706.76
₿0.051
0.49 $271M
₿13K
$2,766.22
₿0.051
$2,657.7
₿0.050
$911.37K
₿97.69
$271M
₿13K
$271M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Raydium  RAY $1
₿0.000027
-1.66 $266.71M
₿7.33K
$1.05
₿0.000029
$0.982
₿0.000027
$40.53M
₿352.53
$551.76M
₿15.49K
$266.71M
₿7.33K
Previsão de Preço do Raydium(ray)
231 APEcoin  APE $0.2827
₿0.000023
0.06 $255.9M
₿14.95K
$0.291
₿0.000024
$0.274
₿0.000023
$34.67M
₿1.23K
$281.63M
₿23.81K
$255.9M
₿14.95K
Previsão de Preço do APEcoin(ape)
233 LayerZero  ZRO $1.27
1.60 $254.22M
$1.27
$1.2
$37.44M
$1.27B
$254.22M
Previsão de Preço do LayerZero(zro)
234 Immutable  IMX $0.3066
₿0.000037
-0.41 $246.09M
₿53.58K
$0.3226
₿0.000039
$0.2991
₿0.000037
$22.49M
₿841.95
$610.16M
₿75.31K
$246.09M
₿53.58K
Previsão de Preço do Immutable(imx)
235 Arweave  AR $3.79
₿0.00044
3.00 $245.94M
₿28.72K
$3.85
₿0.00046
$3.68
₿0.00043
$57.31M
₿462.18
$245.94M
₿28.72K
$245.94M
₿28.72K
Previsão de Preço do Arweave(ar)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5617
₿0.00015
-1.68 $247.68M
$0.5982
$0.5514
$53.39M
$992.74M
₿258.73K
$247.68M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
237 1inch  1INCH $0.1759
₿0.0000081
6.71 $245.48M
₿9.3K
$0.1803
₿0.0000085
$0.1648
₿0.0000080
$45.9M
₿675.32
$263.04M
₿12.17K
$245.48M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 crvUSD  CRVUSD $0.9972
₿0.000014
-0.04 $239.05M
₿2.1K
$1
₿0.000014
$0.9916
₿0.000014
$30.67M
₿330.85
$239.05M
₿2.1K
$239.05M
₿2.1K
243 eCash  XEC $0.00001184
₿0.0000000010
6.71 $235.88M
₿19.98K
$0.00001198
₿0.0000000010
$0.0000111
₿0.0000000010
$7.48M
₿358.24
$235.88M
₿21.31K
$235.88M
₿19.98K
Previsão de Preço do eCash(xec)
245 Aethir  ATH $0.01535
-7.40 $229.82M
$0.01742
$0.01464
$32.41M
$643.52M
$229.82M
Previsão de Preço do Aethir(ath)
246 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
5.20 $229.6M
₿0
$0.000001129
₿0.00000000000076
$0.000001049
₿0.00000000000058
$1.97M
₿0.49
$229.6M
$229.6M
₿0
Previsão de Preço do Cheems Token(cheems)
247 Mantle Bridged WETH (Mantle)  WETH $2,745.19
₿0.050
0.95 $225.18M
₿0
$2,802.95
₿0.051
$2,686.11
₿0.050
$5.37M
₿272.2
$225.18M
$225.18M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
250 Wormhole  W $0.04527
₿0.000011
-1.71 $223.43M
₿21.52K
$0.04773
₿0.000012
$0.04393
₿0.000011
$37.19M
₿4.68K
$449.66M
₿119.53K
$223.43M
₿21.52K
Previsão de Preço do Wormhole(w)
251 DeXe  DEXE $4.77
₿0.00022
-0.99 $221.66M
₿12.87K
$4.96
₿0.00023
$4.68
₿0.00022
$6.09M
₿211.75
$458.31M
₿21.76K
$221.66M
₿12.87K
Previsão de Preço do DeXe(dexe)
253 OriginTrail  TRAC $0.4947
₿0.000016
-5.66 $221.16M
₿6.61K
$0.5521
₿0.000016
$0.4939
₿0.000015
$5.59M
₿71.98
$247.23M
₿8.19K
$221.16M
₿6.61K
Previsão de Preço do OriginTrail(trac)
256 Undeads Games  UDS $2.15
-0.16 $220.35M
$2.17
$2.13
$1.42M
$537.99M
$220.35M
Previsão de Preço do Undeads Games(uds)
257 Treehouse ETH  TETH $3,347
0.61 $218.83M
$3,422.09
$3,276.16
$155.37K
$218.83M
$218.83M
Previsão de Preço do Treehouse ETH(teth)
259 Horizen  ZEN $12.29
₿0.00016
-3.78 $216.31M
₿2.44K
$13.21
₿0.00016
$11.73
₿0.00016
$91.79M
₿215.31
$257.91M
₿2.44K
$216.31M
₿2.44K
Previsão de Preço do Horizen(zen)
264 Thorchain  RUNE $0.6076
₿0.00010
-2.07 $212.01M
₿34.56K
$0.6359
₿0.00010
$0.6004
₿0.00010
$86.34M
₿5.37K
$256.69M
₿42.91K
$212.01M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Elrond  EGLD $7.36
₿0.00076
-0.10 $211.58M
₿20.46K
$7.61
₿0.00079
$7.23
₿0.00075
$10.07M
₿398.24
$211.58M
₿20.46K
$211.58M
₿20.46K
Previsão de Preço do Elrond(egld)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $84,258
0.83 $200.91M
$85,279
$82,433
$7.61M
$200.91M
$200.91M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.003237
₿0.00000012
-0.47 $197.55M
₿6.58K
$0.003356
₿0.00000014
$0.00317
₿0.00000012
$16.89M
₿521.07
$321.91M
₿13.01K
$197.55M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
269 Wemix Token  WEMIX $0.4307
₿0.000028
1.27 $197.46M
₿10.28K
$0.4355
₿0.000030
$0.4184
₿0.000028
$2.36M
₿115.52
$236.29M
₿27.64K
$197.46M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
270 Golem  GLM $0.1969
₿0.0000076
-3.78 $195.19M
₿7.62K
$0.2089
₿0.0000080
$0.1934
₿0.0000076
$8.84M
₿224.55
$195.19M
₿7.62K
$195.19M
₿7.62K
Previsão de Preço do Golem(glm)
272 Synthetix Network Token  SNX $0.5711
₿0.000055
-5.26 $194.88M
₿18.2K
$0.6218
₿0.000059
$0.5548
₿0.000055
$40.56M
₿676.8
$195.12M
₿18.23K
$194.88M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
273 MX Token  MX $2.09
₿0.000079
2.38 $193.13M
₿7.89K
$2.1
₿0.000084
$2.03
₿0.000070
$26.58M
₿907.8
$858.94M
₿34.19K
$193.13M
₿7.89K
Previsão de Preço do MX Token(mx)
275 Bybit Staked SOL  BBSOL $142.13
0.46 $190.37M
$145.48
$138.94
$659.39K
$190.37M
$190.37M
Previsão de Preço do Bybit Staked SOL(bbsol)
276 dYdX  DYDX $0.2378
₿0.000043
-1.82 $190.04M
₿20.31K
$0.2473
₿0.000045
$0.2281
₿0.000043
$13.98M
₿167.09
$225.78M
₿31.1K
$190.04M
₿20.31K
Previsão de Preço do dYdX(dydx)
278 Zano  ZANO $12.6
₿0.000052
-13.41 $189.02M
₿740.27
$14.55
₿0.000052
$12.5
₿0.000050
$1.59M
₿1.57
$189.03M
$189.02M
₿740.27
Previsão de Preço do Zano(zano)
279 Onyxcoin  XCN $0.005218
₿0.000000035
3.93 $188.69M
₿980.01
$0.006099
₿0.000000036
$0.004918
₿0.000000034
$50.23M
₿84.72
$253M
₿1.7K
$188.69M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
280 AMP Token  AMP $0.002223
₿0.00000013
1.75 $187.56M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$20.08M
₿218.59
$221.8M
₿13.06K
$187.56M
₿7.37K
Previsão de Preço do AMP Token(amp)
281 Kinesis Silver  KAG $50.21
₿0.00041
0.35 $187.37M
₿1.45K
$50.94
₿0.00041
$49.54
₿0.00039
$281.23K
₿6.66
$187.37M
$187.37M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
282 Jito  JTO $0.4631
₿0.000052
-3.12 $186.77M
₿6.2K
$0.4991
₿0.000058
$0.4521
₿0.000051
$21.04M
₿2.28K
$462.8M
₿52.91K
$186.77M
₿6.2K
Previsão de Preço do Jito(jto)
285 Livepeer  LPT $3.9
₿0.00022
-4.68 $181.97M
₿7.03K
$4.17
₿0.00024
$3.79
₿0.00022
$20.36M
₿341.58
$181.97M
₿7.03K
$181.97M
₿7.03K
Previsão de Preço do Livepeer(lpt)
289 Axie Infinity  AXS $1.09
₿0.00013
-2.06 $181.45M
₿19.8K
$1.15
₿0.00014
$1.07
₿0.00013
$22.61M
₿785.98
$293.08M
₿37.36K
$181.45M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
290 Compound Wrapped BTC  CWBTC $1,690.4
₿0.020
0.76 $179.8M
₿6.64K
$1,714.84
₿0.020
$1,658.94
₿0.020
$0
₿0
$179.8M
₿6.64K
$179.8M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
291 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.05 $179.44M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.72M
₿192.08
$179.44M
$179.44M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
293 BitMart Token  BMX $0.4998
₿0.0000043
0.23 $169.54M
₿1.47K
$0.5087
₿0.0000044
$0.4982
₿0.0000040
$6.25M
₿4.64
$319.4M
₿2.76K
$169.54M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
296 Concordium  CCD $0.01445
₿0.000000080
-19.60 $167.48M
₿754.66
$0.01797
₿0.000000081
$0.01403
₿0.000000077
$951.87K
₿16.29
$202.46M
₿1.06K
$167.48M
₿754.66
Previsão de Preço do Concordium(ccd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀