$3.49T
Capitalização total de mercado
$91.86B
Volume total
BTC 61.34%     ETH 9.15%
Dominância

Página de Resultados 2 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.38
₿0.00029
5.27 $709.42M
₿9.07K
$21.44
₿0.00030
$19.98
₿0.00028
$54.85M
₿687.08
$2.14B
₿29.25K
$709.42M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 Aerodrome Finance  AERO $0.8401
₿0.000027
12.55 $707.74M
₿10.52K
$0.8481
₿0.000027
$0.712
₿0.000026
$75.05M
₿618.19
$1.41B
₿26.04K
$707.74M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
127 Gala  GALA $0.0157
₿0.00000084
4.57 $705.85M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$81.32M
₿3.63K
$705.85M
₿31.94K
$705.85M
₿31.94K
Previsão de Preço do Gala(gala)
128 IOTA  IOTA $0.1764
₿0.0000043
3.85 $676.69M
₿13.77K
$0.1764
₿0.0000045
$0.1668
₿0.0000042
$11.16M
₿326.49
$817.18M
₿19.74K
$676.69M
₿13.77K
Previsão de Preço do IOTA(iota)
129 BitTorrent  BTT $0.0000006838
₿0.000000000021
3.05 $674.12M
₿20.58K
$0.0000006838
₿0.000000000021
$0.000000658
₿0.000000000021
$12.44M
₿622.74
$676.82M
₿21.04K
$674.12M
₿20.58K
Previsão de Preço do BitTorrent(btt)
131 The Sandbox  SAND $0.2747
₿0.0000087
4.19 $672.33M
₿19.71K
$0.2749
₿0.0000091
$0.2577
₿0.0000086
$45.68M
₿1.56K
$824.66M
₿26.26K
$672.33M
₿19.71K
Previsão de Preço do The Sandbox(sand)
132 Stables Labs USDX  USDX $0.9993
-0.01* $669.44M
$0.9996
$0.9983
$3.44M
$669.45M
$669.44M
Previsão de Preço do Stables Labs USDX(usdx)
137 Pendle  PENDLE $3.98
₿0.000096
8.65 $648.07M
₿9.16K
$3.99
₿0.000098
$3.6
₿0.000087
$61.37M
₿1.99K
$1.12B
₿24.43K
$648.07M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Pyth Network  PYTH $0.1113
₿0.000010
5.63 $640.74M
₿16.31K
$0.1114
₿0.000011
$0.1037
₿0.000010
$27.02M
₿1.09K
$1.11B
₿108.72K
$640.74M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Bitcoin SV  BSV $31.77
₿0.0013
1.24 $631.39M
₿26.35K
$31.78
₿0.0013
$30.93
₿0.0013
$15.27M
₿597.4
$631.39M
₿28.11K
$631.39M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9976
0.01* $615.05M
$0.9981
$0.9974
$3.86M
$615.05M
$615.05M
Previsão de Preço do Usual USD(usd0)
142 Tezos  XTZ $0.5791
₿0.000017
3.87 $606.67M
₿17.61K
$0.5793
₿0.000018
$0.5485
₿0.000017
$17.99M
₿564.27
$618.32M
₿17.98K
$606.67M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Core  CORE $0.5989
₿0.000031
2.90 $601.27M
₿28.25K
$0.5991
₿0.000035
$0.5791
₿0.000031
$8.51M
₿1.6K
$1.26B
₿67.47K
$601.27M
₿28.25K
Previsão de Preço do Core(core)
144 Raydium  RAY $2.25
₿0.000027
6.34 $602.37M
₿7.33K
$2.26
₿0.000029
$2.08
₿0.000027
$64.7M
₿352.53
$1.25B
₿15.49K
$602.37M
₿7.33K
Previsão de Preço do Raydium(ray)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $585.3M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.27M
₿1.69K
$585.3M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,652.55
4.34 $579.25M
$2,649.85
$2,494.25
$534.03K
$579.25M
$579.25M
Previsão de Preço do Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,651.63
4.27 $579.45M
$2,651.88
$2,494.09
$559.2M
$578.78M
$579.45M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3618
₿0.000017
2.77 $574.9M
₿26.23K
$0.3618
₿0.000018
$0.3458
₿0.000017
$16.53M
₿608.01
$574.9M
₿26.23K
$574.9M
₿26.23K
Previsão de Preço do Flow(flow)
150 tBTC  TBTC $107,244
₿1.00030
2.01 $560.77M
₿2.51K
$107,349
₿1.010
$104,421
₿0.99
$6.32M
₿11.52
$560.77M
₿2.51K
$560.77M
₿2.51K
Previsão de Preço do tBTC(tbtc)
152 Thorchain  RUNE $1.58
₿0.00010
6.32 $555.59M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$116.69M
₿5.37K
$672.8M
₿42.91K
$555.59M
₿34.56K
Previsão de Preço do Thorchain(rune)
155 Saros  SAROS $0.2066
₿0.00000010
0.86 $542.65M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.45M
₿55.72
$2.07B
₿1.08K
$542.65M
₿283.21
Previsão de Preço do Saros(saros)
156 APEcoin  APE $0.6768
₿0.000023
1.91 $541.13M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.07M
₿1.23K
$676.88M
₿23.81K
$541.13M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 Decentraland  MANA $0.2738
₿0.0000086
3.94 $525.56M
₿16.16K
$0.2739
₿0.0000091
$0.2566
₿0.0000086
$24.23M
₿1.63K
$600.58M
₿19.02K
$525.56M
₿16.16K
Previsão de Preço do Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,782
₿1.0019
2.24 $521.4M
₿3.48K
$107,782
₿1.0076
$104,483
₿0.99
$21.39M
₿290.49
$521.4M
₿3.48K
$521.4M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,649.57
4.21 $517.1M
$2,652.46
$2,493.63
$266.61M
$514.22M
$517.1M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.89
₿0.00022
2.66 $507.93M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.18M
₿211.75
$858.4M
₿21.76K
$507.93M
₿12.87K
Previsão de Preço do DeXe(dexe)
162 Compound Governance Token  COMP $54.99
₿0.0010
3.36 $499.63M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$48.42M
₿632.52
$549.91M
₿10.21K
$499.63M
₿7K
Previsão de Preço do Compound Governance Token(comp)
163 TrueUSD  TUSD $0.998
₿0.000014
-0.11 $493.58M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.81M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
164 Brett  BRETT $0.0487
₿0.0000011
8.44 $483.28M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.88M
₿196.34
$483.28M
₿11.28K
$483.28M
₿9.59K
Previsão de Preço do Brett(brett)
166 Kava  KAVA $0.4356
₿0.000013
2.51 $471.8M
₿14.44K
$0.4358
₿0.000014
$0.4205
₿0.000013
$8.48M
₿342.64
$471.8M
₿14.44K
$471.8M
₿14.44K
Previsão de Preço do Kava(kava)
167 Onyxcoin  XCN $0.01354
₿0.000000035
3.86 $459.79M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$16.51M
₿84.72
$656.55M
₿1.7K
$459.79M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
1.02 $459.77M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$5.45M
₿718.39
$558.5M
₿17.65K
$459.77M
₿12.94K
Previsão de Preço do Helium(hnt)
170 Binance-Peg Dogecoin  DOGE $0.1791
₿0.0000026
1.81 $459.02M
₿0
$0.179
₿0.0000027
$0.1719
₿0.0000026
$1.89M
₿54.74
$459.02M
$459.02M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.06101
₿0.00000057
-0.57 $436.1M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$2.95M
₿23.95
$606.25M
₿5.75K
$436.1M
₿3.73K
Previsão de Preço do Beldex(bdx)
172 AIOZ Network  AIOZ $0.3684
₿0.000011
7.26 $435.56M
₿12.29K
$0.369
₿0.000012
$0.3293
₿0.000011
$11.45M
₿99.58
$436.12M
₿12.3K
$435.56M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
174 USDD  USDD $1
₿0.000014
0.02 $431.97M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.36M
₿73.99
$432.12M
$431.97M
₿10.71K
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.44M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.58M
₿354.6
$431.75M
₿4.72K
$431.44M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 dYdX  DYDX $0.5359
₿0.000043
3.64 $422.54M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.06M
₿167.09
$480.93M
₿31.1K
$422.54M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 APENFT  NFT $0.000000425
₿0.0000000000077
2.13 $420.9M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.77M
₿353.29
$425.1M
₿7.69K
$420.9M
₿7.61K
Previsão de Preço do APENFT(nft)
178 Starknet  STRK $0.1252
₿0.000026
6.25 $420.36M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$32.17M
₿2.04K
$1.25B
₿267.26K
$420.36M
₿19.46K
Previsão de Preço do Starknet(strk)
179 NEO  NEO $5.9
₿0.00028
6.36 $416.37M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$29.27M
₿2.25K
$590.34M
₿28.56K
$416.37M
₿20.14K
Previsão de Preço do NEO(neo)
180 MimbleWimbleCoin  MWC $37.9
₿0.00019
0.93 $416.26M
₿2.15K
$37.88
₿0.00020
$37.25
₿0.00018
$182.72K
₿0.11
$416.26M
₿2.15K
$416.26M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
182 Elrond  EGLD $14.56
₿0.00076
4.72 $412.61M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$12.86M
₿398.24
$412.61M
₿20.46K
$412.61M
₿20.46K
Previsão de Preço do Elrond(egld)
183 Axelar  AXL $0.4184
₿0.000019
-2.10 $414.28M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.98M
₿619.31
$506.99M
₿22.79K
$414.28M
₿12.44K
Previsão de Preço do Axelar(axl)
185 Eigenlayer  EIGEN $1.32
₿0.00015
5.26 $408.59M
$1.33
$1.23
$81.12M
$2.3B
₿258.73K
$408.59M
Previsão de Preço do Eigenlayer(eigen)
187 USDB  USDB $0.9991
₿0.000014
0.11 $405.71M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.59M
₿645.01
$405.71M
$405.71M
₿0
Previsão de Preço do USDB(usdb)
188 Mog Coin  MOG $0.00000103
₿0.0000000000085
13.07 $403.29M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$24.71M
₿80.89
$403.29M
₿3.35K
$403.29M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 ether.fi Staked ETH  EETH $2,647.8
₿0.051
3.96 $404.19M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.53K
₿2.15
$7.32B
₿54.93K
$404.19M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
190 Stader ETHx  ETHX $2,810.83
₿0.051
4.05 $403.38M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$35.36K
₿15.05
$403.38M
₿6.4K
$403.38M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
191 Arweave  AR $6.08
₿0.00044
1.02 $398.3M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.97M
₿462.18
$398.3M
₿28.72K
$398.3M
₿28.72K
Previsão de Preço do Arweave(ar)
192 Reserve Rights Token  RSR $0.006886
₿0.00000012
8.93 $398.83M
₿6.58K
$0.006886
₿0.00000014
$0.006275
₿0.00000012
$20.34M
₿521.07
$688.68M
₿13.01K
$398.83M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
193 eCash  XEC $0.00002002
₿0.0000000010
-2.05 $398.01M
₿19.98K
$0.00002044
₿0.0000000010
$0.0000197
₿0.0000000010
$10.82M
₿358.24
$398.01M
₿21.31K
$398.01M
₿19.98K
Previsão de Preço do eCash(xec)
194 Axie Infinity  AXS $2.43
₿0.00013
4.76 $395.91M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$21.65M
₿785.98
$655.33M
₿37.36K
$395.91M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
195 Dog (Bitcoin)  DOG $0.003934
8.47 $394.24M
$0.003928
$0.003554
$12.37M
$394.24M
$394.24M
Previsão de Preço do Dog (Bitcoin)(dog)
196 Conflux Token  CFX $0.07742
₿0.0000050
4.14 $394.59M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.61M
₿1.96K
$439.04M
₿27.57K
$394.59M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 EOS  EOS $0.5406
₿0.000015
2.63 $393.92M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.33M
₿2.6K
$1.14B
$393.92M
₿17.23K
Previsão de Preço do EOS(eos)
198 Zebec Network  ZBCN $0.004819
17.17 $392.96M
$0.004933
$0.004023
$26.76M
$485.67M
$392.96M
Previsão de Preço do Zebec Network(zbcn)
199 Aethir  ATH $0.03965
1.82 $392.61M
$0.04133
$0.03777
$32.8M
$1.67B
$392.61M
Previsão de Preço do Aethir(ath)
200 Telcoin  TEL $0.00418
₿0.000000057
-0.23 $384M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.14M
₿31.48
$417.84M
₿5.75K
$384M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.24 $377.92M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.23M
₿215.65
$377.92M
$377.92M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.14
₿0.000079
6.51 $377.51M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$100.87M
₿4.62K
$1.14B
₿79.7K
$377.51M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,922.08
₿0.053
4.18 $368.43M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$5.14M
₿151.43
$1.09B
₿78.73K
$368.43M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03753
₿0.0000020
3.31 $362.92M
₿18.72K
$0.03755
₿0.0000022
$0.03563
₿0.0000020
$24.4M
₿1.44K
$362.93M
₿18.72K
$362.92M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Swell Ethereum  SWETH $2,899.06
₿0.053
4.31 $351.68M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$28.07K
₿54.8
$351.69M
₿11.03K
$351.68M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
209 Sun Token  SUN $0.01821
₿0.00000022
2.27 $350.52M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$23.38M
₿387.46
$362.06M
₿4.41K
$350.52M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,708
2.02 $341.99M
$107,644
$104,498
$7.77M
$341.99M
$341.99M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.26
₿0.000058
2.39 $341.61M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.75M
₿109.29
$343.63M
₿13.7K
$341.61M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,652.04
4.21 $343.04M
$2,651.92
$2,497.43
$17.54M
$343.04M
$343.04M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Terra  LUNC $0.00006155
₿0.0000000018
2.21 $336.74M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$10.63M
₿588.86
$399.99M
₿12.69K
$336.74M
₿10.87K
Previsão de Preço do Terra(lunc)
215 Ether.fi Staked BTC  EBTC $107,406
2.16 $335.1M
$107,390
$103,892
$407.03K
$335.1M
$335.1M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 Bybit Staked SOL  BBSOL $171.25
5.40 $334.15M
$171.33
$161.78
$1.15M
$334.15M
$334.15M
Previsão de Preço do Bybit Staked SOL(bbsol)
217 Popcat  POPCAT $0.3393
₿0.0000031
5.57 $332.92M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$48.87M
₿192.09
$332.92M
₿3.11K
$332.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
218 Venom  VENOM $0.1603
₿0.0000077
-2.40 $333.71M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.95M
₿310.98
$1.17B
₿292.92
$333.71M
₿0
Previsão de Preço do Venom(venom)
219 Trust Wallet Token  TWT $0.7938
₿0.000017
3.00 $330.77M
₿7.38K
$0.7939
₿0.000018
$0.7667
₿0.000017
$8.94M
₿283.36
$793.87M
₿17.71K
$330.77M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 JUST  JST $0.03338
₿0.00000055
2.55 $330.49M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$47.19M
₿453.18
$330.49M
₿5.54K
$330.49M
₿4.98K
Previsão de Preço do JUST(jst)
221 Ronin  RON $0.5184
₿0.000053
6.16 $329.73M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$8.25M
₿319.75
$504M
₿53.35K
$329.73M
₿16.63K
Previsão de Preço do Ronin(ron)
222 Wormhole  W $0.0709
₿0.000011
4.70 $328.38M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.3M
₿4.68K
$709.57M
₿119.53K
$328.38M
₿21.52K
Previsão de Preço do Wormhole(w)
223 Olympus  OHM $19.88
₿0.00018
1.30 $325.52M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$274.3K
₿12.82
$410.37M
₿4K
$325.52M
₿2.96K
Previsão de Preço do Olympus(ohm)
224 AMP Token  AMP $0.003812
₿0.00000013
1.51 $321.03M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.25M
₿218.59
$379.87M
₿13.06K
$321.03M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Frax Ether  FRXETH $2,647.33
₿0.051
4.06 $318.48M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.96M
₿97.69
$318.48M
₿13K
$318.48M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
1.38 $317.67M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.81M
₿0.49
$317.67M
$317.67M
₿0
Previsão de Preço do Cheems Token(cheems)
227 Beam  BEAM $0.006038
₿0.00000044
3.44 $316.32M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.33M
₿389.45
$357.27M
₿27.79K
$316.32M
₿23.51K
Previsão de Preço do Beam(beam)
228 Frax  FRAX $0.999
₿0.000014
0.01* $314.64M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6.06M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $312.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.64M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
230 Gnosis  GNO $118.18
₿0.0051
4.55 $311.96M
₿13.49K
$121.14
₿0.0053
$113.04
₿0.0052
$14.33M
₿76.52
$354.55M
₿15.63K
$311.96M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 SuperFarm  SUPER $0.6805
₿0.000015
10.86 $307.31M
₿7.2K
$0.6801
₿0.000017
$0.6034
₿0.000015
$12.75M
₿170.02
$680.36M
₿15.93K
$307.31M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Matic Network  MATIC $0.2063
₿0.000012
3.48 $303.06M
₿118.78K
$0.2063
₿0.000013
$0.1954
₿0.000012
$585.81K
₿5.85K
$2.06B
₿127.96K
$303.06M
₿118.78K
Previsão de Preço do Matic Network(matic)
235 Creditcoin  CTC $0.6418
₿0.000011
2.52 $291.66M
₿3.77K
$0.6418
₿0.000012
$0.6141
₿0.000011
$6.43M
₿123.77
$385.1M
₿6.95K
$291.66M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 Turbo  TURBO $0.004099
₿0.000000011
10.93 $283.74M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$44.96M
₿111.06
$283.74M
₿772.11
$283.74M
₿772.11
Previsão de Preço do Turbo(turbo)
238 BTSE Token  BTSE $1.77
₿0.000011
1.33 $286.77M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.76M
₿0.06
$353.91M
₿2.22K
$286.77M
₿1.8K
Previsão de Preço do BTSE Token(btse)
239 Livepeer  LPT $6.87
₿0.00022
1.74 $285.59M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$33.37M
₿341.58
$285.59M
₿7.03K
$285.59M
₿7.03K
Previsão de Preço do Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $286.03M
$1
$0.9992
$13.2M
$287.03M
$286.03M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Ravencoin  RVN $0.01881
₿0.00000056
-5.94 $286.65M
₿7.79K
$0.02011
₿0.00000061
$0.01823
₿0.00000056
$92.57M
₿662.65
$287.13M
₿11.92K
$286.65M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
243 1inch  1INCH $0.2024
₿0.0000081
3.95 $281.73M
₿9.3K
$0.2025
₿0.0000085
$0.1904
₿0.0000080
$14.1M
₿675.32
$303.76M
₿12.17K
$281.73M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 pumpBTC  PUMPBTC $105,138
2.16 $273.34M
$105,138
$100,563
$1.79K
$273.34M
$273.34M
Previsão de Preço do pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,163.26
₿0.020
2.06 $272.73M
₿6.64K
$2,163.26
₿0.020
$2,099.44
₿0.020
$0
₿0
$272.73M
₿6.64K
$272.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 cat in a dogs world  MEW $0.002986
₿0.000000054
4.29 $266.15M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$26.12M
₿581.86
$266.15M
₿4.85K
$266.15M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
249 Safe  SAFE $0.4458
2.04 $265.11M
$0.4466
₿0.
$0.4285
₿0.
$7.27M
₿0
$446.57M
$265.11M
Previsão de Preço do Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $24.06
₿0.00077
4.53 $264.37M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$562.66K
₿25.86
$264.37M
₿5.14K
$264.37M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2695
₿0.000011
2.98 $262.04M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$38.73M
₿1.2K
$452.06M
₿10.59K
$262.04M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.