$3.32T
Capitalisation boursière totale
$62.51B
Volume total
BTC 57.32%     ETH 12.05%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Injective Protocol  INJ $5.34
₿0.000056
0.52 $533.63M
₿5.61K
$5.51
₿0.000057
$5.3
₿0.000055
$49.47M
₿519.44
$533.63M
₿5.61K
$533.63M
₿5.61K
Prévision du cours de Injective Protocol (inj)
150 SPX6900  SPX $0.5636
₿0.0000059
-3.07 $523M
₿5.5K
$0.5814
₿0.0000060
$0.558
₿0.0000058
$6.34M
₿66.42
$523M
₿5.5K
$523M
₿5.5K
Prévision du cours de SPX6900 (spx)
151 Ether.fi  ETHFI $0.7412
₿0.0000077
-0.54 $518.32M
₿5.45K
$0.7654
₿0.0000080
$0.7393
₿0.0000077
$24.02M
₿252.26
$739.94M
₿7.78K
$518.32M
₿5.45K
Prévision du cours de Ether.fi (ethfi)
152 Lido DAO  LDO $0.6095
₿0.0000063
0.45 $515.07M
₿5.41K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.24M
₿231.78
$608.43M
₿6.39K
$515.07M
₿5.41K
Prévision du cours de Lido DAO (ldo)
153 Aerodrome Finance  AERO $0.557
₿0.0000058
-1.92 $507.61M
₿5.33K
$0.5701
₿0.0000059
$0.5547
₿0.0000058
$11.16M
₿117.9
$1.01B
₿10.64K
$507.61M
₿5.33K
Prévision du cours de Aerodrome Finance (aero)
154 First Digital USD  FDUSD $0.9991
₿0.000010
-0.06 $503.19M
₿5.29K
$1
₿0.000010
$0.9985
₿0.000010
$1.22B
₿12.78K
$503.19M
₿5.29K
$503.19M
₿5.29K
155 Celestia  TIA $0.5804
₿0.0000060
1.12 $502.49M
₿5.28K
$0.5978
₿0.0000062
$0.574
₿0.0000060
$43.73M
₿459.12
$670.9M
₿7.05K
$502.49M
₿5.28K
Prévision du cours de Celestia (tia)
157 Marinade staked SOL  MSOL $194.52
₿0.0020
-0.66 $495.23M
₿5.2K
$195.84
₿0.0020
$194.39
₿0.0020
$525.52K
₿5.49
$495.23M
₿5.2K
$495.23M
₿5.2K
Prévision du cours de Marinade staked SOL (msol)
158 GHO  GHO $0.9994
₿0.000010
-0.02 $494.76M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.08M
₿63.73
$494.76M
₿5.2K
$494.76M
₿5.2K
Prévision du cours de GHO (gho)
159 TrueUSD  TUSD $0.9995
₿0.000010
0.02 $494.24M
₿5.19K
$0.9997
₿0.000010
$0.999
₿0.000010
$6.06M
₿63.62
$494.24M
₿5.19K
$494.24M
₿5.19K
162 FLOKI  FLOKI $0.00005051
₿0.00000000052
-1.58 $487.69M
₿5.1K
$0.00005147
₿0.00000000053
$0.00005007
₿0.00000000052
$28.63M
₿300.89
$505.09M
₿5.28K
$487.69M
₿5.1K
Prévision du cours de FLOKI (floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.24 $471.94M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.67M
₿112.15
$947.27M
₿9.96K
$471.94M
₿4.96K
Prévision du cours de Fasttoken (ftn)
164 Stader ETHx  ETHX $3,569.73
₿0.037
0.57 $465.2M
₿4.89K
$3,587.33
₿0.037
$3,539.94
₿0.037
$111.85K
₿1.18
$465.2M
₿4.89K
$465.2M
₿4.89K
Prévision du cours de Stader ETHx (ethx)
166 The Graph  GRT $0.04312
₿0.00000045
3.73 $458.57M
₿4.82K
$0.04461
₿0.00000046
$0.04157
₿0.00000043
$37.1M
₿392.93
$463.31M
₿4.87K
$458.57M
₿4.82K
Prévision du cours de The Graph (grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,709.6
₿0.038
0.59 $453.49M
₿4.77K
$3,726.53
₿0.039
$3,676.83
₿0.038
$20.79M
₿218.4
$1.38B
₿14.55K
$453.49M
₿4.77K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
171 Starknet  STRK $0.08493
₿0.00000089
-0.41 $441.01M
₿4.64K
$0.08728
₿0.00000091
$0.08444
₿0.00000088
$29.74M
₿311.82
$847.09M
₿8.9K
$441.01M
₿4.64K
Prévision du cours de Starknet (strk)
174 The Sandbox  SAND $0.1585
₿0.0000016
27.01 $427.24M
₿4.49K
$0.1606
₿0.0000016
$0.1243
₿0.0000013
$369.06M
₿3.94K
$480.54M
₿5.05K
$427.24M
₿4.49K
Prévision du cours de The Sandbox (sand)
177 BitTorrent  BTT $0.0000004227
₿0.0000000000044
1.08 $416.4M
₿4.38K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.48M
₿79.04
$418.07M
₿4.39K
$416.4M
₿4.38K
Prévision du cours de BitTorrent (btt)
178 Conflux Token  CFX $0.08002
₿0.00000083
4.72 $411.29M
₿4.32K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.79M
₿218.18
$456.97M
₿4.8K
$411.29M
₿4.32K
Prévision du cours de Conflux Token (cfx)
180 USDB  USDB $1
₿0.000010
-0.18 $407.66M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$120.91K
₿1.27
$407.66M
₿4.28K
$407.66M
₿4.28K
Prévision du cours de USDB (usdb)
182 IOTA  IOTA $0.09626
₿0.0000010
1.55 $406.37M
₿4.27K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.97M
₿73.65
$459.72M
₿4.83K
$406.37M
₿4.27K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.021
₿0.00000022
1.55 $403.28M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$21.09M
₿221.45
$418M
₿4.39K
$403.28M
₿4.24K
Prévision du cours de Sun Token (sun)
184 Ethereum Name Service  ENS $10.47
₿0.00010
1.74 $398.38M
₿4.19K
$10.55
₿0.00011
$10.26
₿0.00010
$21.89M
₿229.81
$1.04B
₿10.96K
$398.38M
₿4.19K
Prévision du cours de Ethereum Name Service (ens)
185 Trust Wallet Token  TWT $0.9477
₿0.0000099
-0.96 $393.96M
₿4.14K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.82M
₿134.79
$945.54M
₿9.94K
$393.96M
₿4.14K
Prévision du cours de Trust Wallet Token (twt)
186 Decred  DCR $22.87
₿0.00023
-12.19 $392.5M
₿4.12K
$26.35
₿0.00027
$22.77
₿0.00023
$5.95M
₿62.43
$392.51M
₿4.12K
$392.5M
₿4.12K
Prévision du cours de Decred (dcr)
187 Bitcoin SV  BSV $19.47
₿0.00020
-0.51 $388.5M
₿4.08K
$19.66
₿0.00020
$19.34
₿0.00020
$5.52M
₿57.95
$388.5M
₿4.08K
$388.5M
₿4.08K
Prévision du cours de Bitcoin SV (bsv)
188 Gnosis  GNO $146.99
₿0.0015
0.94 $386.84M
₿4.07K
$148.21
₿0.0015
$144.8
₿0.0015
$6.01M
₿63.18
$439.66M
₿4.62K
$386.84M
₿4.07K
Prévision du cours de Gnosis (gno)
190 Pyth Network  PYTH $0.06675
₿0.00000070
0.32 $382.32M
₿4.02K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.42M
₿130.41
$664.91M
₿6.99K
$382.32M
₿4.02K
Prévision du cours de Pyth Network (pyth)
191 dogwifhat  WIF $0.3839
₿0.0000040
-0.85 $380.12M
₿3.99K
$0.3883
₿0.0000040
$0.3785
₿0.0000039
$61.57M
₿641.11
$380.12M
₿3.99K
$380.12M
₿3.99K
Prévision du cours de dogwifhat (wif)
192 Gala  GALA $0.00791
₿0.000000082
8.81 $370.36M
₿3.89K
$0.008192
₿0.000000085
$0.007246
₿0.000000075
$108.37M
₿1.14K
$370.36M
₿3.89K
$370.36M
₿3.89K
Prévision du cours de Gala (gala)
193 ether.fi Staked ETH  EETH $3,300.25
₿0.034
0.19 $369.71M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$219.08K
₿2.3
$11B
₿115.57K
$369.71M
₿3.89K
Prévision du cours de ether.fi Staked ETH (eeth)
194 crvUSD  CRVUSD $1
₿0.000010
0.35 $366.83M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$4.93M
₿45.45
$366.83M
₿3.86K
$366.83M
₿3.86K
195 Resolv USR  USR $0.9993
₿0.000010
-0.03 $365.94M
₿3.85K
$1
₿0.000010
$0.9981
₿0.000010
$556.71K
₿5.85
$365.94M
₿3.85K
$365.94M
₿3.85K
Prévision du cours de Resolv USR (usr)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,173
₿0.99
-0.33 $364.65M
₿3.83K
$95,538
₿1.0012
$94,985
₿0.99
$5.64M
₿59.39
$364.65M
₿3.83K
$364.65M
₿3.83K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Onyxcoin  XCN $0.008479
₿0.000000088
-0.38 $358.05M
₿3.76K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.77M
₿102.65
$456.24M
₿4.79K
$358.05M
₿3.76K
Prévision du cours de Onyxcoin (xcn)
199 JUST  JST $0.04063
₿0.00000042
-0.96 $358.04M
₿3.76K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$16.53M
₿186.07
$358.04M
₿3.76K
$358.04M
₿3.76K
Prévision du cours de JUST (jst)
200 APENFT  NFT $0.0000003614
₿0.0000000000037
0.34 $357.86M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.17M
₿106.78
$357.86M
₿3.76K
$357.86M
₿3.76K
Prévision du cours de APENFT (nft)
201 LayerZero  ZRO $1.77
₿0.000018
6.44 $357.16M
₿3.75K
$1.77
₿0.000018
$1.64
₿0.000017
$45.86M
₿481.31
$1.76B
₿18.52K
$357.16M
₿3.75K
Prévision du cours de LayerZero (zro)
202 Pendle  PENDLE $2.12
₿0.000022
-0.46 $356.87M
₿3.75K
$2.14
₿0.000022
$2.1
₿0.000022
$20.7M
₿222.14
$594.19M
₿6.24K
$356.87M
₿3.75K
Prévision du cours de Pendle (pendle)
204 EURC  EURC $1.16
₿0.000012
-0.13 $355.41M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.34M
₿97.85
$355.41M
₿3.74K
$355.41M
₿3.74K
Prévision du cours de EURC (eurc)
206 Binance-Peg Dogecoin  DOGE $0.138
₿0.0000014
-0.01* $353.56M
₿3.72K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$679.56K
₿7.23
$353.56M
₿3.72K
$353.56M
₿3.72K
Prévision du cours de Binance-Peg Dogecoin (doge)
207 Kinesis Gold  KAU $148.08
₿0.0015
-0.63 $353.24M
₿3.71K
$149.01
₿0.0015
$146.03
₿0.0015
$41.68K
₿0.44
$353.24M
₿3.71K
$353.24M
₿3.71K
Prévision du cours de Kinesis Gold (kau)
208 Olympus  OHM $21.39
₿0.00022
-0.23 $350.24M
₿3.68K
$21.58
₿0.00022
$21.35
₿0.00022
$70.7K
₿0.74
$450.44M
₿4.73K
$350.24M
₿3.68K
Prévision du cours de Olympus (ohm)
210 Theta Network  THETA $0.3524
₿0.0000036
12.29 $346.14M
₿3.64K
$0.3659
₿0.0000038
$0.3135
₿0.0000032
$54.62M
₿569.64
$346.14M
₿3.64K
$346.14M
₿3.64K
Prévision du cours de Theta Network (theta)
211 Telcoin  TEL $0.003639
₿0.000000038
-5.73 $346.1M
₿3.64K
$0.003864
₿0.000000040
$0.003631
₿0.000000038
$1.87M
₿19.64
$364.02M
₿3.83K
$346.1M
₿3.64K
Prévision du cours de Telcoin (tel)
212 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00018
1.46 $334.03M
₿3.51K
$17.32
₿0.00018
$16.85
₿0.00017
$316.87K
₿3.32
$334.03M
₿3.51K
$334.03M
₿3.51K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
213 Kinesis Silver  KAG $89.21
₿0.00093
-2.11 $332.07M
₿3.49K
$91.89
₿0.00096
$89.06
₿0.00093
$308.85K
₿3.24
$332.07M
₿3.49K
$332.07M
₿3.49K
Prévision du cours de Kinesis Silver (kag)
214 Decentraland  MANA $0.1711
₿0.0000018
17.54 $331.83M
₿3.49K
$0.1729
₿0.0000018
$0.1454
₿0.0000015
$147.75M
₿1.53K
$379.23M
₿3.99K
$331.83M
₿3.49K
Prévision du cours de Decentraland (mana)
217 Axie Infinity  AXS $1.96
₿0.000020
48.20 $320.28M
₿3.37K
$2.17
₿0.000022
$1.32
₿0.000013
$1.12B
₿11.58K
$514M
₿5.4K
$320.28M
₿3.37K
Prévision du cours de Axie Infinity (axs)
218 Zebec Network  ZBCN $0.003257
₿0.000000034
-3.81 $318.7M
₿3.35K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.25M
₿118.34
$325.35M
₿3.42K
$318.7M
₿3.35K
Prévision du cours de Zebec Network (zbcn)
219 Basic Attention Token  BAT $0.2114
₿0.0000022
7.27 $315.66M
₿3.32K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$34.26M
₿359.54
$316.56M
₿3.33K
$315.66M
₿3.32K
Prévision du cours de Basic Attention Token (bat)
220 Undeads Games  UDS $2.51
₿0.000026
1.42 $313.66M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$918.8K
₿9.63
$629.59M
₿6.62K
$313.66M
₿3.3K
Prévision du cours de Undeads Games (uds)
221 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.66 $312.91M
₿3.29K
$1.02
₿0.000010
$1
₿0.000010
$2.31M
₿24.36
$312.91M
₿3.29K
$312.91M
₿3.29K
Prévision du cours de Binance-Peg BUSD (busd)
225 Raydium  RAY $1.13
₿0.000011
-2.23 $302.89M
₿3.18K
$1.16
₿0.000012
$1.12
₿0.000011
$18.01M
₿190.8
$625.86M
₿6.58K
$302.89M
₿3.18K
Prévision du cours de Raydium (ray)
228 ZKsync  ZK $0.03454
₿0.00000036
-1.34 $295.3M
₿3.1K
$0.03566
₿0.00000037
$0.03416
₿0.00000035
$16.9M
₿177.5
$723.78M
₿7.61K
$295.3M
₿3.1K
Prévision du cours de ZKsync (zk)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,309.34
₿0.034
0.59 $291.35M
₿3.06K
$3,325.76
₿0.034
$3,282.75
₿0.034
$3.67M
₿38.53
$291.35M
₿3.06K
$291.35M
₿3.06K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
233 NEO  NEO $4.08
₿0.000042
3.90 $286.69M
₿3.01K
$4.1
₿0.000043
$3.91
₿0.000041
$18.14M
₿190.19
$406.47M
₿4.27K
$286.69M
₿3.01K
Prévision du cours de NEO (neo)
234 Frax Ether  FRXETH $3,305.1
₿0.034
0.58 $277.27M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$971.84K
₿10.16
$277.27M
₿2.91K
$277.27M
₿2.91K
Prévision du cours de Frax Ether (frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,302.97
₿0.034
-0.14 $276.55M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$290.5K
₿3.05
$276.55M
₿2.91K
$276.55M
₿2.91K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
237 Frax  FRAX $0.9954
₿0.000010
0.22 $274.88M
₿2.89K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.29M
₿13.58
$274.88M
₿2.89K
$274.88M
₿2.89K
241 Ultima  ULTIMA $7,046.92
₿0.074
0.90 $266.1M
₿2.8K
$7,052.6
₿0.074
$6,971.52
₿0.073
$14.44M
₿151.62
$704.48M
₿7.4K
$266.1M
₿2.8K
Prévision du cours de Ultima (ultima)
242 Arweave  AR $4.09
₿0.000042
1.49 $266.06M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000042
$17.59M
₿191.72
$266.06M
₿2.8K
$266.06M
₿2.8K
Prévision du cours de Arweave (ar)
244 Compound Governance Token  COMP $27.05
₿0.00028
0.06 $261.24M
₿2.75K
$27.34
₿0.00028
$26.75
₿0.00028
$15.5M
₿162.06
$270.21M
₿2.84K
$261.24M
₿2.75K
Prévision du cours de Compound Governance Token (comp)
245 Instadapp  FLUID $3.37
₿0.000035
2.41 $260.45M
₿2.74K
$3.37
₿0.000035
$3.26
₿0.000034
$2.98M
₿34.13
$335.92M
₿3.53K
$260.45M
₿2.74K
Prévision du cours de Instadapp (fluid)
246 Bybit Staked SOL  BBSOL $162.23
₿0.0017
-0.67 $258.26M
₿2.72K
$163.4
₿0.0017
$161.97
₿0.0016
$208.65K
₿2.41
$258.26M
₿2.72K
$258.26M
₿2.72K
Prévision du cours de Bybit Staked SOL (bbsol)
247 MimbleWimbleCoin  MWC $23.51
₿0.00024
-0.37 $257.92M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$137.96K
₿1.45
$257.93M
₿2.71K
$257.92M
₿2.71K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Helium  HNT $1.37
₿0.000014
-0.20 $255.54M
₿2.69K
$1.39
₿0.000014
$1.37
₿0.000014
$2.62M
₿27.49
$305.84M
₿3.21K
$255.54M
₿2.69K
Prévision du cours de Helium (hnt)
252 Golem  GLM $0.2503
₿0.0000026
-10.80 $250.46M
₿2.62K
$0.2807
₿0.0000029
$0.249
₿0.0000026
$16.61M
₿173.99
$250.46M
₿2.62K
$250.46M
₿2.62K
Prévision du cours de Golem (glm)
253 Quantum Resistant Ledger  QRL $3.25
₿0.000033
11.28 $248.67M
₿2.61K
$3.23
₿0.000033
$2.9
₿0.000030
$143.93K
₿1.55
$248.67M
₿2.61K
$248.67M
₿2.61K
Prévision du cours de Quantum Resistant Ledger (qrl)
254 SwissBorg  BORG $0.2518
₿0.0000026
0.97 $247.44M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$326.52K
₿3.43
$247.44M
₿2.6K
$247.44M
₿2.6K
Prévision du cours de SwissBorg (borg)
256 Immutable  IMX $0.2987
₿0.0000031
7.92 $246.78M
₿2.59K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$47.02M
₿491.59
$597.3M
₿6.27K
$246.78M
₿2.59K
Prévision du cours de Immutable (imx)
258 BTSE Token  BTSE $1.5
₿0.000015
-0.41 $242.51M
₿2.55K
$1.52
₿0.000015
$1.49
₿0.000015
$12.07M
₿125.99
$299.28M
₿3.15K
$242.51M
₿2.55K
Prévision du cours de BTSE Token (btse)
262 Thorchain  RUNE $0.6699
₿0.0000070
-1.04 $234.61M
₿2.47K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$34.4M
₿370.55
$284.05M
₿2.99K
$234.61M
₿2.47K
Prévision du cours de Thorchain (rune)
263 eCash  XEC $0.00001167
₿0.00000000012
1.03 $233.4M
₿2.46K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.47M
₿46.91
$233.4M
₿2.46K
$233.4M
₿2.46K
Prévision du cours de eCash (xec)
264 Terra  LUNC $0.0000427
₿0.00000000044
0.39 $233.07M
₿2.45K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$11.56M
₿133.06
$275.59M
₿2.9K
$233.07M
₿2.45K
Prévision du cours de Terra (lunc)
268 1inch  1INCH $0.16
₿0.0000016
-0.80 $224.22M
₿2.36K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$12.12M
₿127.89
$240.31M
₿2.53K
$224.22M
₿2.36K
Prévision du cours de 1inch (1inch)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.407
₿0.0000042
0.32 $220.47M
₿2.32K
$0.4223
₿0.0000044
$0.4038
₿0.0000042
$20.18M
₿211.73
$724.97M
₿7.62K
$220.47M
₿2.32K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,910
₿0.99
-0.36 $217.94M
₿2.29K
$95,278
₿0.99
$94,776
₿0.99
$1.17M
₿13.56
$217.94M
₿2.29K
$217.94M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
275 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.38M
₿2.27K
$1
₿0.000010
$0.9993
₿0.000010
$28.36M
₿283.73
$216.38M
₿2.27K
$216.38M
₿2.27K
Prévision du cours de AUSD (ausd)
278 Treehouse ETH  TETH $4,073.58
₿0.042
0.68 $213.15M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$404.08K
₿4.25
$213.15M
₿2.24K
$213.15M
₿2.24K
Prévision du cours de Treehouse ETH (teth)
282 Elrond  EGLD $7.03
₿0.000075
13.57 $209.31M
₿2.2K
$7.18
₿0.000075
$6.17
₿0.000064
$49.65M
₿496.45
$209.31M
₿2.2K
$209.31M
₿2.2K
Prévision du cours de Elrond (egld)
284 Merlin Chain  MERL $0.1952
₿0.0000020
-23.54 $208.17M
₿2.19K
$0.2561
₿0.0000026
$0.188
₿0.0000019
$36.27M
₿375.99
$401.61M
₿4.22K
$208.17M
₿2.19K
Prévision du cours de Merlin Chain (merl)
285 Kamino  KMNO $0.05578
₿0.00000058
-2.88 $207.82M
₿2.18K
$0.05764
₿0.00000060
$0.0558
₿0.00000058
$5.29M
₿47.09
$558.07M
₿5.87K
$207.82M
₿2.18K
Prévision du cours de Kamino (kmno)
287 APEcoin  APE $0.2278
₿0.0000023
4.71 $206.17M
₿2.17K
$0.2479
₿0.0000026
$0.2168
₿0.0000022
$63.44M
₿665.18
$226.89M
₿2.38K
$206.17M
₿2.17K
Prévision du cours de APEcoin (ape)
291 Horizen  ZEN $11.55
₿0.00012
-7.95 $201.94M
₿2.12K
$12.57
₿0.00013
$11.24
₿0.00011
$72.13M
₿755.63
$239.74M
₿2.52K
$201.94M
₿2.12K
Prévision du cours de Horizen (zen)
294 Concordium  CCD $0.01701
₿0.00000017
9.03 $196.02M
₿2.06K
$0.01702
₿0.00000017
$0.01521
₿0.00000015
$976.45K
₿10.16
$236.99M
₿2.49K
$196.02M
₿2.06K
Prévision du cours de Concordium (ccd)
295 Convex Finance  CVX $2.11
₿0.000022
3.71 $192.57M
₿2.02K
$2.24
₿0.000023
$2.03
₿0.000021
$14.67M
₿153.96
$210.38M
₿2.21K
$192.57M
₿2.02K
Prévision du cours de Convex Finance (cvx)
296 Wormhole  W $0.03668
₿0.00000038
0.56 $191.73M
₿2.02K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$13.86M
₿145.52
$364.97M
₿3.84K
$191.73M
₿2.02K
Prévision du cours de Wormhole (w)
297 OriginTrail  TRAC $0.4249
₿0.0000044
-4.13 $190.15M
₿2K
$0.4443
₿0.0000046
$0.4193
₿0.0000043
$6.43M
₿60.99
$212.56M
₿2.23K
$190.15M
₿2K
Prévision du cours de OriginTrail (trac)
300 Staked Frax Ether  SFRXETH $3,791.02
₿0.039
0.91 $188.87M
₿1.99K
$3,805.85
₿0.039
$3,748.51
₿0.039
$7.27K
₿0.09
$188.87M
₿1.99K
$188.87M
₿1.99K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 Cheems Token  CHEEMS $0.0000009383
₿0.0000000000097
-2.52 $188.76M
₿1.98K
$0.0000009722
₿0.000000000010
$0.0000009242
₿0.0000000000097
$1.68M
₿17.5
$188.76M
₿1.98K
$188.76M
₿1.98K
Prévision du cours de Cheems Token (cheems)
302 AMP Token  AMP $0.002236
₿0.000000023
1.63 $188.58M
₿1.98K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.41M
₿78.08
$223.12M
₿2.35K
$188.58M
₿1.98K
Prévision du cours de AMP Token (amp)
304 SafePal  SFP $0.3756
₿0.0000039
0.91 $187.27M
₿1.97K
$0.3782
₿0.0000039
$0.3698
₿0.0000038
$1.95M
₿20.42
$187.27M
₿1.97K
$187.27M
₿1.97K
Prévision du cours de SafePal (sfp)
305 Rollbit Coin  RLB $0.1032
₿0.0000010
6.25 $185.51M
₿1.95K
$0.1046
₿0.0000011
$0.09675
₿0.0000010
$822.97K
₿8.64
$185.51M
₿1.95K
$185.51M
₿1.95K
Prévision du cours de Rollbit Coin (rlb)
306 MX Token  MX $2.01
₿0.000021
-0.21 $184.44M
₿1.94K
$2.02
₿0.000021
$2
₿0.000020
$6.79M
₿64.3
$821.45M
₿8.63K
$184.44M
₿1.94K
Prévision du cours de MX Token (mx)
310 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000010
-0.17 $179.33M
₿1.88K
$1.01
₿0.000010
$0.9947
₿0.000010
$470.61K
₿4.81
$179.33M
₿1.88K
$179.33M
₿1.88K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
316 Reserve Rights Token  RSR $0.002755
₿0.000000028
1.25 $171.69M
₿1.8K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$9.61M
₿100.38
$274.47M
₿2.89K
$171.69M
₿1.8K
Prévision du cours de Reserve Rights Token (rsr)
317 Jito  JTO $0.4047
₿0.0000042
-3.78 $171.5M
₿1.8K
$0.4227
₿0.0000044
$0.4004
₿0.0000042
$17.61M
₿185.45
$402.14M
₿4.23K
$171.5M
₿1.8K
Prévision du cours de Jito (jto)
320 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
322 Synthetix Network Token  SNX $0.4905
₿0.0000051
3.18 $168.35M
₿1.77K
$0.5055
₿0.0000053
$0.473
₿0.0000049
$26.42M
₿277.84
$168.56M
₿1.77K
$168.35M
₿1.77K
Prévision du cours de Synthetix Network Token (snx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀