$3.32T
Capitalisation boursière totale
$62.63B
Volume total
BTC 57.31%     ETH 12.04%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Injective Protocol  INJ $5.35
₿0.000056
0.65 $534.78M
₿5.61K
$5.51
₿0.000057
$5.3
₿0.000055
$49.53M
₿519.44
$534.78M
₿5.61K
$534.78M
₿5.61K
Prévision du cours de Injective Protocol (inj)
150 SPX6900  SPX $0.5638
₿0.0000059
-2.97 $524.77M
₿5.5K
$0.5811
₿0.0000060
$0.558
₿0.0000058
$6.34M
₿66.42
$524.77M
₿5.5K
$524.77M
₿5.5K
Prévision du cours de SPX6900 (spx)
151 Ether.fi  ETHFI $0.7403
₿0.0000077
-0.55 $518.07M
₿5.45K
$0.7654
₿0.0000080
$0.7393
₿0.0000077
$21.51M
₿252.26
$739.59M
₿7.78K
$518.07M
₿5.45K
Prévision du cours de Ether.fi (ethfi)
152 Lido DAO  LDO $0.6094
₿0.0000063
0.43 $515.99M
₿5.41K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.33M
₿231.78
$609.51M
₿6.39K
$515.99M
₿5.41K
Prévision du cours de Lido DAO (ldo)
153 Aerodrome Finance  AERO $0.5568
₿0.0000058
-2.32 $509.14M
₿5.33K
$0.5701
₿0.0000059
$0.5547
₿0.0000058
$11.01M
₿117.9
$1.02B
₿10.64K
$509.14M
₿5.33K
Prévision du cours de Aerodrome Finance (aero)
154 Celestia  TIA $0.5807
₿0.0000060
0.97 $504.18M
₿5.28K
$0.5978
₿0.0000062
$0.5746
₿0.0000060
$43.57M
₿459.12
$673.15M
₿7.05K
$504.18M
₿5.28K
Prévision du cours de Celestia (tia)
155 First Digital USD  FDUSD $0.999
₿0.000010
-0.05 $503.19M
₿5.29K
$1
₿0.000010
$0.9985
₿0.000010
$1.18B
₿12.78K
$503.19M
₿5.29K
$503.19M
₿5.29K
157 Marinade staked SOL  MSOL $194.45
₿0.0020
-0.67 $495.23M
₿5.2K
$195.84
₿0.0020
$194.39
₿0.0020
$524.79K
₿5.49
$495.23M
₿5.2K
$495.23M
₿5.2K
Prévision du cours de Marinade staked SOL (msol)
158 GHO  GHO $0.9996
₿0.000010
0.02 $494.72M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.63M
₿63.73
$494.72M
₿5.2K
$494.72M
₿5.2K
Prévision du cours de GHO (gho)
159 TrueUSD  TUSD $0.9995
₿0.000010
0.03 $494.29M
₿5.19K
$0.9997
₿0.000010
$0.999
₿0.000010
$6.06M
₿63.62
$494.29M
₿5.19K
$494.29M
₿5.19K
161 FLOKI  FLOKI $0.00005055
₿0.00000000052
-1.49 $487.69M
₿5.1K
$0.00005147
₿0.00000000053
$0.00005007
₿0.00000000052
$26.66M
₿300.89
$505.09M
₿5.28K
$487.69M
₿5.1K
Prévision du cours de FLOKI (floki)
163 Fasttoken  FTN $1.09
₿0.000011
-0.05 $471.85M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.67M
₿112.15
$947.1M
₿9.96K
$471.85M
₿4.96K
Prévision du cours de Fasttoken (ftn)
164 Stader ETHx  ETHX $3,569.16
₿0.037
0.56 $465M
₿4.89K
$3,587.33
₿0.037
$3,539.94
₿0.037
$111.83K
₿1.18
$465M
₿4.89K
$465M
₿4.89K
Prévision du cours de Stader ETHx (ethx)
166 The Graph  GRT $0.04316
₿0.00000045
3.65 $461.43M
₿4.82K
$0.04461
₿0.00000046
$0.04159
₿0.00000043
$36.74M
₿392.93
$466.19M
₿4.87K
$461.43M
₿4.82K
Prévision du cours de The Graph (grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,707.42
₿0.038
0.57 $453.27M
₿4.77K
$3,726.53
₿0.039
$3,676.83
₿0.038
$21.19M
₿218.4
$1.38B
₿14.55K
$453.27M
₿4.77K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
171 Starknet  STRK $0.08495
₿0.00000089
-0.43 $442.24M
₿4.64K
$0.08728
₿0.00000091
$0.08444
₿0.00000088
$28.4M
₿311.82
$849.46M
₿8.9K
$442.24M
₿4.64K
Prévision du cours de Starknet (strk)
174 The Sandbox  SAND $0.1573
₿0.0000016
26.07 $419.84M
₿4.49K
$0.1606
₿0.0000016
$0.1243
₿0.0000013
$364.28M
₿3.94K
$472.21M
₿5.05K
$419.84M
₿4.49K
Prévision du cours de The Sandbox (sand)
177 BitTorrent  BTT $0.0000004225
₿0.0000000000044
1.04 $416.03M
₿4.38K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.46M
₿79.04
$417.69M
₿4.39K
$416.03M
₿4.38K
Prévision du cours de BitTorrent (btt)
178 Conflux Token  CFX $0.08008
₿0.00000083
4.78 $413.27M
₿4.32K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.84M
₿218.18
$459.16M
₿4.8K
$413.27M
₿4.32K
Prévision du cours de Conflux Token (cfx)
180 USDB  USDB $1
₿0.000010
-0.24 $407.46M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$121.53K
₿1.27
$407.46M
₿4.28K
$407.46M
₿4.28K
Prévision du cours de USDB (usdb)
182 IOTA  IOTA $0.09639
₿0.0000010
1.61 $409.04M
₿4.27K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.22M
₿73.65
$462.74M
₿4.83K
$409.04M
₿4.27K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.021
₿0.00000022
1.53 $403.28M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$20.67M
₿221.45
$418M
₿4.39K
$403.28M
₿4.24K
Prévision du cours de Sun Token (sun)
184 Ethereum Name Service  ENS $10.45
₿0.00010
1.54 $399.74M
₿4.19K
$10.55
₿0.00011
$10.26
₿0.00010
$21.94M
₿229.81
$1.05B
₿10.96K
$399.74M
₿4.19K
Prévision du cours de Ethereum Name Service (ens)
185 Decred  DCR $22.91
₿0.00023
-11.96 $394.42M
₿4.12K
$26.35
₿0.00027
$22.77
₿0.00023
$5.94M
₿62.43
$394.44M
₿4.12K
$394.42M
₿4.12K
Prévision du cours de Decred (dcr)
186 Trust Wallet Token  TWT $0.9477
₿0.0000099
-0.91 $394.89M
₿4.14K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.81M
₿134.79
$947.78M
₿9.94K
$394.89M
₿4.14K
Prévision du cours de Trust Wallet Token (twt)
187 Bitcoin SV  BSV $19.5
₿0.00020
-0.37 $389.59M
₿4.08K
$19.66
₿0.00020
$19.34
₿0.00020
$5.52M
₿57.95
$389.59M
₿4.08K
$389.59M
₿4.08K
Prévision du cours de Bitcoin SV (bsv)
188 Gnosis  GNO $147.1
₿0.0015
1.08 $387.88M
₿4.07K
$148.21
₿0.0015
$144.8
₿0.0015
$6M
₿63.18
$440.84M
₿4.62K
$387.88M
₿4.07K
Prévision du cours de Gnosis (gno)
189 Pyth Network  PYTH $0.06676
₿0.00000070
0.24 $383.88M
₿4.02K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.31M
₿130.41
$667.62M
₿6.99K
$383.88M
₿4.02K
Prévision du cours de Pyth Network (pyth)
191 dogwifhat  WIF $0.3851
₿0.0000040
-0.55 $384.75M
₿3.99K
$0.3883
₿0.0000040
$0.3785
₿0.0000039
$62.35M
₿641.11
$384.75M
₿3.99K
$384.75M
₿3.99K
Prévision du cours de dogwifhat (wif)
192 Gala  GALA $0.007911
₿0.000000082
8.83 $372.75M
₿3.89K
$0.008192
₿0.000000085
$0.007246
₿0.000000075
$108.48M
₿1.14K
$372.75M
₿3.89K
$372.75M
₿3.89K
Prévision du cours de Gala (gala)
193 ether.fi Staked ETH  EETH $3,300.22
₿0.034
0.20 $369.78M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$219.77K
₿2.3
$11B
₿115.57K
$369.78M
₿3.89K
Prévision du cours de ether.fi Staked ETH (eeth)
194 crvUSD  CRVUSD $1
₿0.000010
0.35 $367.02M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$4.67M
₿45.45
$367.02M
₿3.86K
$367.02M
₿3.86K
196 Resolv USR  USR $0.9999
₿0.000010
0.12 $366.05M
₿3.85K
$1
₿0.000010
$0.9981
₿0.000010
$310.05K
₿5.85
$366.05M
₿3.85K
$366.05M
₿3.85K
Prévision du cours de Resolv USR (usr)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,173
₿0.99
-0.38 $365.26M
₿3.83K
$95,538
₿1.0012
$94,985
₿0.99
$5.67M
₿59.39
$365.26M
₿3.83K
$365.26M
₿3.83K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Onyxcoin  XCN $0.008468
₿0.000000088
-0.43 $360.59M
₿3.76K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.79M
₿102.65
$459.48M
₿4.79K
$360.59M
₿3.76K
Prévision du cours de Onyxcoin (xcn)
199 JUST  JST $0.04063
₿0.00000042
-1.00 $358.19M
₿3.76K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$16.68M
₿186.07
$358.19M
₿3.76K
$358.19M
₿3.76K
Prévision du cours de JUST (jst)
200 APENFT  NFT $0.0000003611
₿0.0000000000037
-0.11 $357.38M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.14M
₿106.78
$357.38M
₿3.76K
$357.38M
₿3.76K
Prévision du cours de APENFT (nft)
201 LayerZero  ZRO $1.77
₿0.000018
6.43 $357.72M
₿3.75K
$1.77
₿0.000018
$1.64
₿0.000017
$45.83M
₿481.31
$1.77B
₿18.52K
$357.72M
₿3.75K
Prévision du cours de LayerZero (zro)
202 Pendle  PENDLE $2.12
₿0.000022
-0.36 $357.7M
₿3.75K
$2.14
₿0.000022
$2.1
₿0.000022
$20.91M
₿222.14
$595.57M
₿6.24K
$357.7M
₿3.75K
Prévision du cours de Pendle (pendle)
205 EURC  EURC $1.16
₿0.000012
-0.12 $355.32M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.5M
₿97.85
$355.32M
₿3.74K
$355.32M
₿3.74K
Prévision du cours de EURC (eurc)
206 Binance-Peg Dogecoin  DOGE $0.1379
₿0.0000014
-0.12 $353.95M
₿3.72K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$673.23K
₿7.23
$353.95M
₿3.72K
$353.95M
₿3.72K
Prévision du cours de Binance-Peg Dogecoin (doge)
207 Kinesis Gold  KAU $148.02
₿0.0015
-0.65 $353.21M
₿3.71K
$148.98
₿0.0015
$146.03
₿0.0015
$41.27K
₿0.44
$353.21M
₿3.71K
$353.21M
₿3.71K
Prévision du cours de Kinesis Gold (kau)
208 Olympus  OHM $21.44
₿0.00022
-0.01* $351.14M
₿3.68K
$21.58
₿0.00022
$21.35
₿0.00022
$61.96K
₿0.74
$451.6M
₿4.73K
$351.14M
₿3.68K
Prévision du cours de Olympus (ohm)
210 Theta Network  THETA $0.3572
₿0.0000036
13.77 $355.53M
₿3.64K
$0.3659
₿0.0000038
$0.3135
₿0.0000032
$55.49M
₿569.64
$355.53M
₿3.64K
$355.53M
₿3.64K
Prévision du cours de Theta Network (theta)
211 Telcoin  TEL $0.003643
₿0.000000038
-5.63 $346.42M
₿3.64K
$0.003864
₿0.000000040
$0.003631
₿0.000000038
$1.88M
₿19.64
$364.36M
₿3.83K
$346.42M
₿3.64K
Prévision du cours de Telcoin (tel)
212 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00018
1.55 $334.38M
₿3.51K
$17.32
₿0.00018
$16.85
₿0.00017
$317.05K
₿3.32
$334.38M
₿3.51K
$334.38M
₿3.51K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
213 Kinesis Silver  KAG $89.73
₿0.00093
-1.54 $333.99M
₿3.49K
$91.89
₿0.00096
$89.06
₿0.00093
$311.39K
₿3.24
$333.99M
₿3.49K
$333.99M
₿3.49K
Prévision du cours de Kinesis Silver (kag)
214 Decentraland  MANA $0.1713
₿0.0000018
17.56 $327.84M
₿3.49K
$0.1729
₿0.0000018
$0.1454
₿0.0000015
$149.94M
₿1.53K
$374.67M
₿3.99K
$327.84M
₿3.49K
Prévision du cours de Decentraland (mana)
217 Axie Infinity  AXS $1.99
₿0.000020
50.35 $332.75M
₿3.37K
$2.17
₿0.000022
$1.32
₿0.000013
$1.14B
₿11.58K
$534.01M
₿5.4K
$332.75M
₿3.37K
Prévision du cours de Axie Infinity (axs)
218 Zebec Network  ZBCN $0.003255
₿0.000000034
-3.80 $318.75M
₿3.35K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.2M
₿118.34
$325.4M
₿3.42K
$318.75M
₿3.35K
Prévision du cours de Zebec Network (zbcn)
219 Basic Attention Token  BAT $0.2119
₿0.0000022
7.64 $316.61M
₿3.32K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$34.38M
₿359.54
$317.52M
₿3.33K
$316.61M
₿3.32K
Prévision du cours de Basic Attention Token (bat)
220 Undeads Games  UDS $2.51
₿0.000026
0.98 $313.12M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$851.95K
₿9.63
$628.5M
₿6.62K
$313.12M
₿3.3K
Prévision du cours de Undeads Games (uds)
221 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.38 $312.81M
₿3.29K
$1.02
₿0.000010
$1
₿0.000010
$2.31M
₿24.36
$312.81M
₿3.29K
$312.81M
₿3.29K
Prévision du cours de Binance-Peg BUSD (busd)
225 Raydium  RAY $1.13
₿0.000011
-2.29 $303.08M
₿3.18K
$1.16
₿0.000012
$1.12
₿0.000011
$18.12M
₿190.8
$626.25M
₿6.58K
$303.08M
₿3.18K
Prévision du cours de Raydium (ray)
228 ZKsync  ZK $0.03452
₿0.00000036
-1.41 $296M
₿3.1K
$0.03566
₿0.00000037
$0.03416
₿0.00000035
$16.95M
₿177.5
$725.51M
₿7.61K
$296M
₿3.1K
Prévision du cours de ZKsync (zk)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,311.44
₿0.034
0.67 $291.56M
₿3.06K
$3,325.76
₿0.034
$3,282.75
₿0.034
$3.37M
₿38.53
$291.56M
₿3.06K
$291.56M
₿3.06K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
233 NEO  NEO $4.07
₿0.000042
3.91 $287.33M
₿3.01K
$4.1
₿0.000043
$3.91
₿0.000041
$16.78M
₿190.19
$407.39M
₿4.27K
$287.33M
₿3.01K
Prévision du cours de NEO (neo)
234 Frax Ether  FRXETH $3,303.56
₿0.034
0.56 $277.24M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$679.63K
₿10.16
$277.24M
₿2.91K
$277.24M
₿2.91K
Prévision du cours de Frax Ether (frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,302
₿0.034
0.18 $276.57M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$290.42K
₿3.05
$276.57M
₿2.91K
$276.57M
₿2.91K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
237 Frax  FRAX $0.9952
₿0.000010
0.17 $274.42M
₿2.89K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.28M
₿13.58
$274.42M
₿2.89K
$274.42M
₿2.89K
241 Ultima  ULTIMA $7,047.17
₿0.074
0.90 $266.19M
₿2.8K
$7,052.6
₿0.074
$6,971.52
₿0.073
$14.46M
₿151.62
$704.72M
₿7.4K
$266.19M
₿2.8K
Prévision du cours de Ultima (ultima)
242 Arweave  AR $4.09
₿0.000042
1.45 $267.63M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000042
$18.29M
₿191.72
$267.63M
₿2.8K
$267.63M
₿2.8K
Prévision du cours de Arweave (ar)
244 Compound Governance Token  COMP $27.01
₿0.00028
-0.33 $261.11M
₿2.75K
$27.34
₿0.00028
$26.75
₿0.00028
$15.62M
₿162.06
$270.07M
₿2.84K
$261.11M
₿2.75K
Prévision du cours de Compound Governance Token (comp)
245 Instadapp  FLUID $3.37
₿0.000035
2.25 $261.27M
₿2.74K
$3.37
₿0.000035
$3.26
₿0.000034
$2.98M
₿34.13
$336.99M
₿3.53K
$261.27M
₿2.74K
Prévision du cours de Instadapp (fluid)
246 Bybit Staked SOL  BBSOL $162.18
₿0.0017
-0.66 $258.41M
₿2.72K
$163.4
₿0.0017
$161.97
₿0.0016
$208.59K
₿2.41
$258.41M
₿2.72K
$258.41M
₿2.72K
Prévision du cours de Bybit Staked SOL (bbsol)
247 MimbleWimbleCoin  MWC $23.57
₿0.00024
0.84 $259.26M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$139.07K
₿1.45
$259.26M
₿2.71K
$259.26M
₿2.71K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Helium  HNT $1.37
₿0.000014
-0.26 $255.69M
₿2.69K
$1.39
₿0.000014
$1.37
₿0.000014
$2.61M
₿27.49
$306.02M
₿3.21K
$255.69M
₿2.69K
Prévision du cours de Helium (hnt)
252 Golem  GLM $0.2504
₿0.0000026
-10.38 $250.46M
₿2.63K
$0.2794
₿0.0000029
$0.249
₿0.0000026
$16.58M
₿174.23
$250.46M
₿2.63K
$250.46M
₿2.63K
Prévision du cours de Golem (glm)
253 Quantum Resistant Ledger  QRL $3.25
₿0.000033
11.28 $254.46M
₿2.61K
$3.25
₿0.000033
$2.9
₿0.000030
$143.93K
₿1.55
$254.46M
₿2.61K
$254.46M
₿2.61K
Prévision du cours de Quantum Resistant Ledger (qrl)
254 SwissBorg  BORG $0.2517
₿0.0000026
1.38 $247.22M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$326.58K
₿3.44
$247.22M
₿2.6K
$247.22M
₿2.6K
Prévision du cours de SwissBorg (borg)
256 Immutable  IMX $0.298
₿0.0000031
7.61 $246.78M
₿2.59K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$47.24M
₿496.34
$597.3M
₿6.26K
$246.78M
₿2.59K
Prévision du cours de Immutable (imx)
258 BTSE Token  BTSE $1.5
₿0.000015
-0.41 $242.51M
₿2.55K
$1.52
₿0.000015
$1.49
₿0.000015
$12.07M
₿126.79
$299.28M
₿3.15K
$242.51M
₿2.55K
Prévision du cours de BTSE Token (btse)
262 Thorchain  RUNE $0.6698
₿0.0000070
-1.04 $235.14M
₿2.47K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$34.67M
₿361.48
$284.69M
₿2.99K
$235.14M
₿2.47K
Prévision du cours de Thorchain (rune)
263 eCash  XEC $0.00001168
₿0.00000000012
1.07 $233.4M
₿2.45K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.48M
₿47.03
$233.4M
₿2.45K
$233.4M
₿2.45K
Prévision du cours de eCash (xec)
264 Terra  LUNC $0.00004268
₿0.00000000044
0.18 $233.68M
₿2.46K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$11.52M
₿121
$276.32M
₿2.9K
$233.68M
₿2.46K
Prévision du cours de Terra (lunc)
268 1inch  1INCH $0.1601
₿0.0000016
-0.70 $224.07M
₿2.35K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$12.09M
₿127.04
$240.14M
₿2.52K
$224.07M
₿2.35K
Prévision du cours de 1inch (1inch)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.407
₿0.0000042
0.32 $221.24M
₿2.33K
$0.4223
₿0.0000044
$0.4038
₿0.0000042
$20.2M
₿212.18
$727.49M
₿7.64K
$221.24M
₿2.33K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,859
₿0.99
-0.44 $217.96M
₿2.29K
$95,278
₿0.99
$94,776
₿0.99
$1.29M
₿13.56
$217.96M
₿2.29K
$217.96M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
275 AUSD  AUSD $0.9996
₿0.000010
-0.01 $216.37M
₿2.27K
$1
₿0.000010
$0.9993
₿0.000010
$28.44M
₿299.19
$216.37M
₿2.27K
$216.37M
₿2.27K
Prévision du cours de AUSD (ausd)
278 Treehouse ETH  TETH $4,070.7
₿0.042
0.61 $212.99M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$403.8K
₿4.24
$212.99M
₿2.24K
$212.99M
₿2.24K
Prévision du cours de Treehouse ETH (teth)
282 Elrond  EGLD $7.02
₿0.000073
13.33 $204.4M
₿2.15K
$7.18
₿0.000075
$6.17
₿0.000064
$49.34M
₿518.64
$204.4M
₿2.15K
$204.4M
₿2.15K
Prévision du cours de Elrond (egld)
284 Merlin Chain  MERL $0.1964
₿0.0000020
-23.07 $212.52M
₿2.23K
$0.2561
₿0.0000026
$0.188
₿0.0000019
$36.54M
₿384.05
$410M
₿4.31K
$212.52M
₿2.23K
Prévision du cours de Merlin Chain (merl)
285 Kamino  KMNO $0.05578
₿0.00000058
-2.92 $207.69M
₿2.18K
$0.05764
₿0.00000060
$0.05577
₿0.00000058
$5.31M
₿55.75
$557.71M
₿5.86K
$207.69M
₿2.18K
Prévision du cours de Kamino (kmno)
287 APEcoin  APE $0.2278
₿0.0000023
4.77 $207.17M
₿2.18K
$0.2479
₿0.0000026
$0.2168
₿0.0000022
$63.47M
₿666.92
$227.99M
₿2.4K
$207.17M
₿2.18K
Prévision du cours de APEcoin (ape)
292 Horizen  ZEN $11.62
₿0.00012
-7.59 $205.22M
₿2.16K
$12.57
₿0.00013
$11.24
₿0.00011
$72.53M
₿762.12
$243.62M
₿2.56K
$205.22M
₿2.16K
Prévision du cours de Horizen (zen)
294 Concordium  CCD $0.01699
₿0.00000017
8.82 $200.85M
₿2.11K
$0.01702
₿0.00000017
$0.01521
₿0.00000015
$980.97K
₿9.89
$242.83M
₿2.55K
$200.85M
₿2.11K
Prévision du cours de Concordium (ccd)
295 Convex Finance  CVX $2.11
₿0.000022
3.77 $193.09M
₿2.03K
$2.24
₿0.000023
$2.03
₿0.000021
$14.4M
₿154.37
$210.95M
₿2.22K
$193.09M
₿2.03K
Prévision du cours de Convex Finance (cvx)
296 Wormhole  W $0.03668
₿0.00000038
0.51 $192.74M
₿2.03K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$13.85M
₿145.44
$366.9M
₿3.86K
$192.74M
₿2.03K
Prévision du cours de Wormhole (w)
297 OriginTrail  TRAC $0.4259
₿0.0000044
-4.15 $190.52M
₿2K
$0.4443
₿0.0000046
$0.4193
₿0.0000043
$5.8M
₿60.9
$212.98M
₿2.24K
$190.52M
₿2K
Prévision du cours de OriginTrail (trac)
300 Staked Frax Ether  SFRXETH $3,791.66
₿0.039
0.59 $189M
₿1.99K
$3,805.85
₿0.039
$3,748.51
₿0.039
$8.73K
₿0.09
$189M
₿1.99K
$189M
₿1.99K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 Cheems Token  CHEEMS $0.0000009421
₿0.0000000000098
-2.11 $191.21M
₿2.01K
$0.0000009722
₿0.000000000010
$0.0000009242
₿0.0000000000097
$1.7M
₿17.89
$191.21M
₿2.01K
$191.21M
₿2.01K
Prévision du cours de Cheems Token (cheems)
302 AMP Token  AMP $0.002234
₿0.000000023
1.57 $188.36M
₿1.98K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.41M
₿77.92
$222.86M
₿2.34K
$188.36M
₿1.98K
Prévision du cours de AMP Token (amp)
304 SafePal  SFP $0.3757
₿0.0000039
0.88 $187.85M
₿1.97K
$0.3782
₿0.0000039
$0.3698
₿0.0000038
$1.95M
₿19.02
$187.85M
₿1.97K
$187.85M
₿1.97K
Prévision du cours de SafePal (sfp)
305 Rollbit Coin  RLB $0.1033
₿0.0000010
6.31 $183.68M
₿1.93K
$0.1046
₿0.0000011
$0.09675
₿0.0000010
$823.54K
₿8.65
$183.68M
₿1.93K
$183.68M
₿1.93K
Prévision du cours de Rollbit Coin (rlb)
306 MX Token  MX $2.01
₿0.000021
-0.20 $184.39M
₿1.94K
$2.02
₿0.000021
$2
₿0.000020
$6.79M
₿71.48
$821.23M
₿8.63K
$184.39M
₿1.94K
Prévision du cours de MX Token (mx)
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
-0.20 $179.26M
₿1.88K
$1.01
₿0.000010
$0.9947
₿0.000010
$471.68K
₿4.96
$179.26M
₿1.88K
$179.26M
₿1.88K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
316 Reserve Rights Token  RSR $0.002755
₿0.000000028
1.17 $172.4M
₿1.81K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$9.63M
₿100.96
$275.6M
₿2.9K
$172.4M
₿1.81K
Prévision du cours de Reserve Rights Token (rsr)
317 Jito  JTO $0.4052
₿0.0000042
-3.67 $172.72M
₿1.82K
$0.4227
₿0.0000044
$0.4004
₿0.0000042
$17.62M
₿185.05
$405M
₿4.26K
$172.72M
₿1.82K
Prévision du cours de Jito (jto)
320 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
322 Synthetix Network Token  SNX $0.4907
₿0.0000051
3.15 $168.6M
₿1.77K
$0.5055
₿0.0000053
$0.473
₿0.0000049
$26.42M
₿276.01
$168.81M
₿1.77K
$168.6M
₿1.77K
Prévision du cours de Synthetix Network Token (snx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀