7结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Stader BNBx BNBX	$1,000.36 ₿0.011	-2.18	$16.41M ₿181.55	$1,030.84 ₿0.011	$995.06 ₿0.010	$103.74 ₿0	$0	$16.41M ₿181.55
1262	Phoenix PHB	$0.2639 ₿0.0000029	-6.18	$16.36M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.45M ₿93.61	$16.36M ₿180.94	$16.36M ₿180.94
1263	Polyhedra Network ZKJ	$0.03786 ₿0.00000041	5.61	$16.38M ₿180.95	$0.04311 ₿0.00000046	$0.03585 ₿0.00000038	$4.73M ₿52.36	$37.86M ₿418.28	$16.38M ₿180.95
1264	ARPA ARPA	$0.01661 ₿0.00000018	-17.92	$16.33M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$178.59M ₿1.98K	$33.25M ₿367.81	$16.33M ₿180.63
1268	Firmachain FCT	$0.01463 ₿0.00000016	-1.93	$16.23M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$498.86K ₿5.52	$16.46M ₿182.15	$16.23M ₿179.6
1269	Layer3 L3	$0.01374 ₿0.00000015	-8.03	$16.19M ₿179.19	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.14M ₿68.47	$45.78M ₿506.72	$16.19M ₿179.19
1272	Diverge Loop DLC	$0.01814 ₿0.00000020	-2.77	$16.15M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.05K ₿0.08	$18.14M ₿200.73	$16.15M ₿178.65
1275	Mossland MOC	$0.03611 ₿0.00000040	0.58	$15.93M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.08K ₿8.81	$18.09M ₿200.08	$15.93M ₿176.27
1276	Stake DAO SDT	$0.237 ₿0.0000026	-5.12	$15.93M ₿176.24	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.14 ₿0	$16.34M ₿180.83	$15.93M ₿176.24
1279	MetFi METFI	$0.05724 ₿0.00000063	1.51	$15.76M ₿174.33	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.53K ₿0.79	$25.65M ₿283.78	$15.76M ₿174.33
1280	Impossible Finance Launchpad IDIA	$0.02104 ₿0.00000023	-1.82	$15.75M ₿174.21	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$2.33K ₿0.03	$21.05M ₿232.78	$15.75M ₿174.21
1282	Hanu Yokia HANU	$0.0000001048 ₿0.0000000000011	-5.13	$15.71M ₿173.98	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$279.97 ₿0	$62.23M ₿689.01	$15.71M ₿173.98
1283	Klever KLV	$0.00174 ₿0.000000019	-6.15	$15.71M ₿173.8	$0.001896 ₿0.000000020	$0.00174 ₿0.000000019	$325.65K ₿3.6	$15.71M ₿173.8	$15.71M ₿173.8
1284	Beta Finance BETA	$0.01568 ₿0.00000017	-3.11	$15.68M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$282.74 ₿0	$15.68M ₿173.56	$15.68M ₿173.56
1285	Neutron NTRN	$0.02405 ₿0.00000026	-2.71	$15.65M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.63M ₿17.99	$24.05M ₿266.11	$15.65M ₿173.2
1287	Autonolas OLAS	$0.068 ₿0.00000075	-5.81	$15.59M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$204.69K ₿2.26	$32.14M ₿355.66	$15.59M ₿172.54
1289	Thales THALES	$0.2428 ₿0.0000026	-3.07	$15.59M ₿171.88	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.29M ₿267.77	$15.59M ₿171.88
1290	Mobox MBOX	$0.03108 ₿0.00000034	0.52	$15.54M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.63M ₿62.21	$17.1M ₿189.16	$15.54M ₿171.97
1291	Abelian ABEL	$0.1175 ₿0.0000013	-13.03	$15.53M ₿171.8	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.48K ₿1.05	$26.47M ₿292.85	$15.53M ₿171.8
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.40	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	LimeWire LMWR	$0.04196 ₿0.00000046	-4.08	$15.45M ₿170.95	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.25M ₿13.82	$26.55M ₿293.69	$15.45M ₿170.95
1298	ThunderCore TT	$0.00117 ₿0.000000012	0.79	$15.37M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$802.99K ₿8.88	$15.37M ₿170.21	$15.37M ₿170.21
1308	Argentine Football Association Fan Token ARG	$0.9791 ₿0.000010	-3.41	$15.17M ₿167.85	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.92M ₿21.19	$19.58M ₿216.64	$15.17M ₿167.85
1314	TG.Casino TGC	$0.1918 ₿0.0000021	-1.84	$15.06M ₿166.31	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.46K ₿1.2	$15.06M ₿166.31	$15.06M ₿166.31
1321	Ellipsis EPS	$0.0214 ₿0.00000023	-1.98	$14.95M ₿165.4	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$29.28 ₿0	$15.49M ₿171.38	$14.95M ₿165.4
1323	Clash of Lilliput COL	$0.1813 ₿0.0000020	-2.98	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.06K ₿0.04	$181.3M ₿2.01K	$14.88M ₿164.62
1325	ANDY ETH ANDY	$0.00001486 ₿0.00000000016	-15.09	$14.87M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001484 ₿0.00000000016	$687.45K ₿7.61	$14.87M ₿164.52	$14.87M ₿164.52
1335	Radicle RAD	$0.2931 ₿0.0000032	-1.17	$14.61M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.73M ₿52.3	$29.31M ₿324.31	$14.61M ₿161.6
1338	Minswap MIN	$0.008298 ₿0.000000091	-2.93	$14.55M ₿160.98	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.36K ₿1.84	$20.7M ₿229.07	$14.55M ₿160.98
1340	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.10	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.65 ₿0	$14.46M ₿160	$14.46M ₿160
1344	Hypurr Fun HFUN	$14.48 ₿0.00016	0.95	$14.41M ₿159.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$118.6K ₿1.31	$14.41M ₿159.47	$14.41M ₿159.47
1349	Portal PORTAL	$0.01868 ₿0.00000020	-3.31	$14.24M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.91M ₿54.26	$18.68M ₿206.67	$14.24M ₿157.62
1350	Token dForce USD USX	$0.921 ₿0.000010	-0.16	$14.23M ₿157.52	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.16K ₿0.06	$123.95M ₿1.37K	$14.23M ₿157.52
1352	PlatON Network LAT	$0.002084 ₿0.000000023	-0.63	$14.18M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.28	$21.38M ₿236.53	$14.18M ₿156.91
1354	I love puppies PUPPIES	$0.000000337 ₿0.0000000000037	-11.82	$14.18M ₿156.76	$0.0000003822 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$746.77K ₿8.26	$14.18M ₿156.76	$14.18M ₿156.76
1355	Beefy.Finance BIFI	$176.41 ₿0.0019	-3.31	$14.16M ₿156.64	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.6M ₿17.65	$14.16M ₿156.64	$14.16M ₿156.64
1358	Meeds DAO MEED	$0.6891 ₿0.0000076	-6.16	$14.09M ₿155.93	$0.7411 ₿0.0000079	$0.6879 ₿0.0000076	$10.16K ₿0.11	$16.09M ₿177.96	$14.09M ₿155.93
1361	LandWolf WOLF	$0.00001557 ₿0.00000000017	-4.98	$14.04M ₿155.39	$0.00001771 ₿0.00000000019	$0.00001557 ₿0.00000000017	$1.02M ₿11.3	$14.04M ₿155.39	$14.04M ₿155.39
1362	万维链 WAN	$0.07054 ₿0.00000078	-0.88	$14.02M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$843.98K ₿9.34	$14.81M ₿163.87	$14.02M ₿155.13
1364	TokenFi TOKEN	$0.004161 ₿0.000000046	-7.00	$14M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.67M ₿29.57	$41.62M ₿460.65	$14M ₿154.91
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.49	$13.95M ₿154.34	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.6M ₿17.66	$42.34M ₿468.45	$13.95M ₿154.34
1368	Maya Protocol CACAO	$0.1388 ₿0.0000015	-3.69	$13.88M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.75M ₿19.34	$13.88M ₿153.6	$13.88M ₿153.6
1369	AdEx ADX	$0.09384 ₿0.0000010	0.81	$13.88M ₿153.53	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.89M ₿65.18	$14.07M ₿155.71	$13.88M ₿153.53
1371	Acet Token ACT	$0.008011 ₿0.000000089	7.15	$13.76M ₿151.46	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.14K ₿0.35	$17.95M ₿197.6	$13.76M ₿151.46
1372	AS Roma Fan Token ASR	$1.7 ₿0.000018	-8.51	$13.76M ₿152.56	$1.87 ₿0.000020	$1.69 ₿0.000018	$10.16M ₿113.31	$17.02M ₿188.74	$13.76M ₿152.56
1377	Melon MLN	$4.58 ₿0.000050	-1.45	$13.67M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.92M ₿21.19	$13.67M ₿151.34	$13.67M ₿151.34
1378	DexTools DEXT	$0.1928 ₿0.0000021	-12.30	$13.66M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.84K ₿0.84	$21.7M ₿240.6	$13.66M ₿151.48
1381	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.17	$13.65M ₿151.06	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$115.55K ₿1.28	$13.65M ₿151.06	$13.65M ₿151.06
1384	AhaToken AHT	$0.001889 ₿0.000000021	-1.36	$13.62M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$769.17K ₿8.57	$14.61M ₿161.14	$13.62M ₿150.24
1385	Sentinel Protocol BOUNTY	$0.02673 ₿0.00000029	-1.94	$13.6M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.24M ₿80.01	$14.85M ₿164.32	$13.6M ₿150.41
1387	XSGD XSGD	$0.7796 ₿0.0000086	0.12	$13.58M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$526K ₿5.83	$13.58M ₿150.25	$13.58M ₿150.25
1388	Joe Coin JOE	$0.01355 ₿0.00000015	-14.05	$13.56M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$567.65K ₿6.28	$13.56M ₿150.8	$13.56M ₿150.8
1392	HOPR HOPR	$0.02495 ₿0.00000027	1.01	$13.53M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.39K ₿1.03	$14.16M ₿156.64	$13.53M ₿149.7
1394	ASD ASD	$0.0182 ₿0.00000020	0.41	$13.52M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.12M ₿12.36	$13.52M ₿149.66	$13.52M ₿149.66
1395	NFPrompt NFP	$0.02521 ₿0.00000027	-2.51	$13.49M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.66M ₿139.97	$25.22M ₿278.38	$13.49M ₿148.92
1398	Ice Open Network ICE	$0.001967 ₿0.000000021	1.44	$13.36M ₿147.7	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.85K ₿0.09	$41.61M ₿459.89	$13.36M ₿147.7
1399	Ampleforth AMPL	$1.18 ₿0.000013	-5.09	$13.35M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$75.54K ₿0.84	$14.26M ₿157.62	$13.35M ₿147.64
1401	Neon NEON	$0.05572 ₿0.00000061	-1.01	$13.35M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$664.42K ₿7.35	$55.73M ₿615.29	$13.35M ₿147.34
1402	STON STON	$0.3565 ₿0.0000039	-0.75	$13.31M ₿147.25	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.68K ₿0.14	$35.54M ₿393.21	$13.31M ₿147.25
1403	TARS AI TAI	$0.02261 ₿0.00000025	-8.39	$13.29M ₿147.09	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.34M ₿14.83	$20.27M ₿224.4	$13.29M ₿147.09
1406	Orchid Protocol OXT	$0.02242 ₿0.00000024	-1.57	$13.27M ₿146.81	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.38M ₿15.25	$22.43M ₿248.18	$13.27M ₿146.81
1414	Switch Token SWITCH	$0.0002829 ₿0.0000000031	-5.97	$13.17M ₿145.7	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.32K ₿0.04	$14.15M ₿156.52	$13.17M ₿145.7
1417	Alephium ALPH	$0.1049 ₿0.0000011	1.89	$13.16M ₿145.57	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$239.17K ₿2.65	$22.94M ₿253.81	$13.16M ₿145.57
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Coinweb CWEB	$0.002012 ₿0.000000022	-0.76	$13.03M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.39K ₿1.72	$15.29M ₿169.13	$13.03M ₿144.18
1425	Spice SFI	$164.59 ₿0.0017	-1.26	$12.92M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$27.12K ₿0.3	$14.87M ₿164.53	$12.92M ₿142.96
1429	MCOIN MCOIN	$0.07275 ₿0.00000080	-1.73	$12.88M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.16K ₿3.02	$36.37M ₿402.41	$12.88M ₿142.45
1434	Access Protocol ACS	$0.0002834 ₿0.0000000031	-1.31	$12.85M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$515.48K ₿5.67	$25.42M ₿281.25	$12.85M ₿142.18
1438	Forta FORT	$0.02036 ₿0.00000022	-4.72	$12.77M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$500.1K ₿5.53	$20.3M ₿224.56	$12.77M ₿141.31
1440	Humans.ai HEART	$0.001636 ₿0.000000018	-3.64	$12.76M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.2K ₿1.75	$12.76M ₿141.17	$12.76M ₿141.17
1442	Gitcoin GTC	$0.1323 ₿0.0000014	-2.45	$12.76M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.16	$13.23M ₿146.42	$12.76M ₿141.13
1449	Planet IX (OLD) IXT	$0.1584 ₿0.0000017	-0.61	$12.6M ₿139.39	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.52K ₿0.17	$24.29M ₿268.7	$12.6M ₿139.39
1452	PepeCoin PEPECOIN	$0.1297 ₿0.0000014	-4.62	$12.57M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$232.2K ₿2.57	$13.97M ₿154.5	$12.57M ₿139.08
1461	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.08	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.67 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1462	TrustToken TRU	$0.009018 ₿0.000000099	-3.94	$12.36M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.7M ₿40.95	$12.49M ₿138.22	$12.36M ₿136.76
1464	Synapse SYN	$0.05637 ₿0.00000062	-4.20	$12.33M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.37	$14.07M ₿155.97	$12.33M ₿136.67
1466	OORT OORT	$0.01781 ₿0.00000019	-5.62	$12.26M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$172.01K ₿1.9	$35.62M ₿393.07	$12.26M ₿135.33
1469	Velas VLX	$0.004366 ₿0.000000048	-1.13	$12.19M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$79.34 ₿0	$12.19M ₿134.81	$12.19M ₿134.81
1475	Harvest Finance FARM	$17.98 ₿0.00019	-2.74	$12.07M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$682.87K ₿7.54	$12.4M ₿137.18	$12.07M ₿133.56
1479	Thought THT	$0.03209 ₿0.00000035	-0.64	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1482	Wrapped STEAMX WSTEAMX	$0.07817 ₿0.00000086	5.48	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1487	Bitrise Token BRISE	$0.00000002968 ₿0.00000000000032	-1.90	$11.75M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.51M ₿16.67	$12.68M ₿140.22	$11.75M ₿129.92
1489	Pikaboss PIKA	$0.00000002789 ₿0.00000000000030	-5.21	$11.73M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.7K ₿0.04	$11.73M ₿129.75	$11.73M ₿129.75
1492	Radiant Capital RDNT	$0.009058 ₿0.00000010	-3.56	$11.71M ₿129.54	$0.009492 ₿0.00000010	$0.009064 ₿0.000000099	$2.83M ₿31.26	$13.59M ₿150.39	$11.71M ₿129.54
1494	Paris Saint-Germain Fan Token PSG	$0.856 ₿0.0000094	-1.24	$11.67M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.64M ₿18.14	$17.02M ₿187.86	$11.67M ₿128.83
1495	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000061	-1.67	$11.63M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.07M ₿23.08	$22.39M ₿247.62	$11.63M ₿128.64
1497	DAO Maker DAO	$0.04618 ₿0.00000051	-10.44	$11.59M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.29M ₿14.26	$12.82M ₿141.83	$11.59M ₿128.24
1507	NAVI Protocol NAVX	$0.01405 ₿0.00000015	-6.21	$11.46M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$607.81K ₿6.72	$14.05M ₿155.36	$11.46M ₿126.8
1510	Oasys OAS	$0.001811 ₿0.000000020	-2.43	$11.42M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$193.72K ₿2.14	$18.1M ₿200.32	$11.42M ₿126.36
1513	Sperax SPA	$0.004664 ₿0.000000051	-3.83	$11.36M ₿125.71	$0.004849 ₿0.000000052	$0.004629 ₿0.000000050	$1.31M ₿14.44	$23.12M ₿255.81	$11.36M ₿125.71
1514	AMO Coin AMO	$0.0005314 ₿0.0000000059	-2.78	$11.31M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.26K ₿1.06	$11.31M ₿125.11	$11.31M ₿125.11
1516	LUKSO LYX	$0.371 ₿0.0000040	-0.64	$11.29M ₿124.95	$0.476 ₿0.0000051	$0.3694 ₿0.0000039	$915.77K ₿10.2	$15.57M ₿172.33	$11.29M ₿124.95
1519	Hooked Protocol HOOK	$0.03523 ₿0.00000038	0.73	$11.27M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.3M ₿58.66	$17.62M ₿194.73	$11.27M ₿124.63
1525	Poollotto.finance PLT	$0.6969 ₿0.0000077	-0.79	$11.2M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$125.87 ₿0	$13.43M ₿148.6	$11.2M ₿123.91
1528	RAMP RAMP	$0.0272 ₿0.00000030	-5.12	$11.18M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$332.66 ₿0	$27.2M ₿300.93	$11.18M ₿123.67
1529	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1530	嫩模币 OMG	$0.07953 ₿0.00000088	-0.87	$11.16M ₿123.42	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.28M ₿14.2	$11.16M ₿123.42	$11.16M ₿123.42
1533	Vulcan Forged PYR	$0.4656 ₿0.0000051	-3.00	$11.14M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.25M ₿69.25	$23.3M ₿257.8	$11.14M ₿123.22
1537	Kleros PNK	$0.01529 ₿0.00000016	-1.30	$11.08M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$114.81K ₿1.27	$12.32M ₿136.28	$11.08M ₿122.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}