7结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Stader SD	$0.2367 ₿0.0000026	-3.87	$16.43M ₿181.8	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.82M ₿30.81	$28.32M ₿313.35	$16.43M ₿181.8
1262	Firmachain FCT	$0.01476 ₿0.00000016	-0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.62K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1263	Stader BNBx BNBX	$1,002.51 ₿0.011	-2.12	$16.44M ₿181.55	$1,030.84 ₿0.011	$995.06 ₿0.010	$87.32 ₿0	$0	$16.44M ₿181.55
1264	Comtech Gold CGO	$151.71 ₿0.0016	0.97	$16.38M ₿181.69	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.18	$16.38M ₿181.69	$16.38M ₿181.69
1269	Layer3 L3	$0.01377 ₿0.00000015	-7.77	$16.23M ₿179.19	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.23M ₿68.47	$45.9M ₿506.72	$16.23M ₿179.19
1270	ARPA ARPA	$0.01632 ₿0.00000018	-22.34	$16.15M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$173.56M ₿1.98K	$32.9M ₿367.81	$16.15M ₿180.63
1272	Diverge Loop DLC	$0.0181 ₿0.00000020	-3.27	$16.11M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.03K ₿0.08	$18.1M ₿200.73	$16.11M ₿178.65
1276	Stake DAO SDT	$0.2375 ₿0.0000026	-4.95	$15.96M ₿176.24	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.39 ₿0	$16.37M ₿180.83	$15.96M ₿176.24
1278	Mossland MOC	$0.03588 ₿0.00000040	-0.25	$15.82M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$794.76K ₿8.81	$17.95M ₿200.08	$15.82M ₿176.27
1279	MetFi METFI	$0.05714 ₿0.00000063	1.35	$15.78M ₿174.33	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.2K ₿0.79	$25.69M ₿283.78	$15.78M ₿174.33
1281	Hanu Yokia HANU	$0.000000105 ₿0.0000000000011	-4.92	$15.74M ₿173.98	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$280.53 ₿0	$62.35M ₿689.01	$15.74M ₿173.98
1282	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-1.02	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.21K ₿0.03	$21.04M ₿232.78	$15.74M ₿174.21
1283	Neutron NTRN	$0.02415 ₿0.00000026	-3.00	$15.73M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.63M ₿17.99	$24.17M ₿266.11	$15.73M ₿173.2
1284	Beta Finance BETA	$0.01573 ₿0.00000017	-2.51	$15.73M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$284.33 ₿0	$15.73M ₿173.56	$15.73M ₿173.56
1285	Klever KLV	$0.001739 ₿0.000000019	-6.59	$15.69M ₿173.8	$0.001896 ₿0.000000020	$0.001739 ₿0.000000019	$326.49K ₿3.6	$15.69M ₿173.8	$15.69M ₿173.8
1289	LimeWire LMWR	$0.04235 ₿0.00000046	-2.37	$15.61M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.82M ₿293.69	$15.61M ₿170.95
1290	Autonolas OLAS	$0.06802 ₿0.00000075	-5.26	$15.6M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$242.98K ₿2.26	$32.16M ₿355.66	$15.6M ₿172.54
1291	Mobox MBOX	$0.03107 ₿0.00000034	0.42	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.07M ₿62.21	$17.11M ₿189.16	$15.55M ₿171.97
1292	Abelian ABEL	$0.1176 ₿0.0000013	-12.94	$15.54M ₿171.8	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.04K ₿1.05	$26.49M ₿292.85	$15.54M ₿171.8
1293	Thales THALES	$0.242 ₿0.0000026	-3.47	$15.53M ₿171.88	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.2M ₿267.77	$15.53M ₿171.88
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	ThunderCore TT	$0.001175 ₿0.000000012	0.27	$15.35M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.18K ₿8.88	$15.35M ₿170.21	$15.35M ₿170.21
1308	Argentine Football Association Fan Token ARG	$0.9844 ₿0.000010	-3.46	$15.25M ₿167.85	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.87M ₿21.19	$19.69M ₿216.64	$15.25M ₿167.85
1314	TG.Casino TGC	$0.1918 ₿0.0000021	-1.81	$15.04M ₿166.31	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.83K ₿1.2	$15.04M ₿166.31	$15.04M ₿166.31
1321	Ellipsis EPS	$0.02136 ₿0.00000023	-2.31	$14.96M ₿165.4	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$30.44 ₿0	$15.5M ₿171.38	$14.96M ₿165.4
1326	Clash of Lilliput COL	$0.1815 ₿0.0000020	-2.87	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1330	ANDY ETH ANDY	$0.00001486 ₿0.00000000016	-15.61	$14.79M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$687.2K ₿7.61	$14.79M ₿164.52	$14.79M ₿164.52
1334	Radicle RAD	$0.294 ₿0.0000032	-1.09	$14.65M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.73M ₿52.3	$29.4M ₿324.31	$14.65M ₿161.6
1338	Minswap MIN	$0.008292 ₿0.000000091	-2.97	$14.54M ₿160.98	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$162.45K ₿1.84	$20.69M ₿229.07	$14.54M ₿160.98
1340	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.41 ₿0	$14.46M ₿160	$14.46M ₿160
1344	Hypurr Fun HFUN	$14.47 ₿0.00016	0.95	$14.41M ₿159.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$112.53K ₿1.31	$14.41M ₿159.47	$14.41M ₿159.47
1349	Portal PORTAL	$0.01874 ₿0.00000020	-3.25	$14.31M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.76M ₿206.67	$14.31M ₿157.62
1351	Token dForce USD USX	$0.9216 ₿0.000010	-0.39	$14.24M ₿157.52	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.05K ₿0.06	$124.02M ₿1.37K	$14.24M ₿157.52
1355	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000037	-10.40	$14.18M ₿156.76	$0.0000003807 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$752.51K ₿8.26	$14.18M ₿156.76	$14.18M ₿156.76
1357	PlatON Network LAT	$0.002083 ₿0.000000023	-0.59	$14.17M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.8M ₿43.28	$21.36M ₿236.53	$14.17M ₿156.91
1358	Beefy.Finance BIFI	$177.04 ₿0.0019	-3.36	$14.16M ₿156.64	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.65	$14.16M ₿156.64	$14.16M ₿156.64
1361	Meeds DAO MEED	$0.689 ₿0.0000076	-6.08	$14.09M ₿155.93	$0.7359 ₿0.0000079	$0.6879 ₿0.0000076	$10.16K ₿0.11	$16.08M ₿177.96	$14.09M ₿155.93
1362	万维链 WAN	$0.07062 ₿0.00000078	-0.79	$14.03M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$851.46K ₿9.34	$14.82M ₿163.87	$14.03M ₿155.13
1364	TokenFi TOKEN	$0.004173 ₿0.000000046	-6.74	$13.99M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.71M ₿29.57	$41.59M ₿460.65	$13.99M ₿154.91
1366	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.34	$13.9M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.75M ₿19.34	$13.9M ₿153.6	$13.9M ₿153.6
1368	AdEx ADX	$0.09398 ₿0.0000010	0.81	$13.89M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.88M ₿65.18	$14.09M ₿155.71	$13.89M ₿153.53
1369	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.09	$13.88M ₿154.34	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.66	$42.13M ₿468.45	$13.88M ₿154.34
1370	LandWolf WOLF	$0.00001539 ₿0.00000000017	-6.52	$13.88M ₿155.39	$0.00001771 ₿0.00000000019	$0.00001535 ₿0.00000000017	$1.01M ₿11.3	$13.88M ₿155.39	$13.88M ₿155.39
1374	AS Roma Fan Token ASR	$1.7 ₿0.000018	-7.09	$13.73M ₿152.56	$1.84 ₿0.000020	$1.69 ₿0.000018	$8.38M ₿113.31	$16.98M ₿188.74	$13.73M ₿152.56
1375	AhaToken AHT	$0.00189 ₿0.000000021	-1.29	$13.72M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$781.72K ₿8.57	$14.72M ₿161.14	$13.72M ₿150.24
1376	Acet Token ACT	$0.008025 ₿0.000000089	5.66	$13.71M ₿151.46	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.71K ₿0.35	$17.89M ₿197.6	$13.71M ₿151.46
1377	Melon MLN	$4.59 ₿0.000050	-1.85	$13.7M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.89M ₿21.19	$13.7M ₿151.34	$13.7M ₿151.34
1381	DexTools DEXT	$0.1931 ₿0.0000021	-15.41	$13.66M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$76.17K ₿0.84	$21.7M ₿240.6	$13.66M ₿151.48
1382	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.14	$13.66M ₿151.06	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.83K ₿1.28	$13.66M ₿151.06	$13.66M ₿151.06
1385	Joe Coin JOE	$0.01373 ₿0.00000015	-12.98	$13.63M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$526.9K ₿6.28	$13.63M ₿150.8	$13.63M ₿150.8
1386	Sentinel Protocol BOUNTY	$0.02681 ₿0.00000029	-2.00	$13.6M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.26M ₿80.01	$14.86M ₿164.32	$13.6M ₿150.41
1390	XSGD XSGD	$0.78 ₿0.0000086	0.17	$13.58M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$279.23K ₿5.83	$13.58M ₿150.25	$13.58M ₿150.25
1393	HOPR HOPR	$0.02495 ₿0.00000027	0.89	$13.53M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.41K ₿1.03	$14.16M ₿156.64	$13.53M ₿149.7
1394	ASD ASD	$0.01819 ₿0.00000020	0.35	$13.53M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.14M ₿12.36	$13.53M ₿149.66	$13.53M ₿149.66
1396	NFPrompt NFP	$0.02521 ₿0.00000027	-2.49	$13.49M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.89M ₿139.97	$25.21M ₿278.38	$13.49M ₿148.92
1399	STON STON	$0.3581 ₿0.0000039	-0.37	$13.41M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.09K ₿0.14	$35.81M ₿393.21	$13.41M ₿147.25
1403	Ampleforth AMPL	$1.18 ₿0.000013	-5.26	$13.32M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$76.15K ₿0.84	$14.22M ₿157.62	$13.32M ₿147.64
1404	TARS AI TAI	$0.02273 ₿0.00000025	-8.72	$13.32M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.36M ₿14.83	$20.31M ₿224.4	$13.32M ₿147.09
1405	Switch Token SWITCH	$0.0002859 ₿0.0000000031	-5.14	$13.31M ₿145.7	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.41K ₿0.04	$14.3M ₿156.52	$13.31M ₿145.7
1408	Neon NEON	$0.05557 ₿0.00000061	-1.23	$13.29M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$658.41K ₿7.35	$55.49M ₿615.29	$13.29M ₿147.34
1409	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.74	$13.28M ₿146.81	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.39M ₿15.25	$22.45M ₿248.18	$13.28M ₿146.81
1416	Alephium ALPH	$0.105 ₿0.0000011	1.92	$13.16M ₿145.57	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$232.76K ₿2.65	$22.94M ₿253.81	$13.16M ₿145.57
1421	Ice Open Network ICE	$0.001971 ₿0.000000021	0.92	$13.11M ₿147.7	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.7K ₿0.09	$40.81M ₿459.89	$13.11M ₿147.7
1424	Spice SFI	$163.19 ₿0.0017	-1.95	$13.07M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$27.16K ₿0.3	$15.04M ₿164.53	$13.07M ₿142.96
1425	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Coinweb CWEB	$0.002011 ₿0.000000022	-0.85	$13.03M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.4K ₿1.72	$15.29M ₿169.13	$13.03M ₿144.18
1434	MCOIN MCOIN	$0.07367 ₿0.00000080	-0.63	$12.87M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$207.3K ₿3.02	$36.36M ₿402.41	$12.87M ₿142.45
1439	Access Protocol ACS	$0.0002824 ₿0.0000000031	-1.26	$12.82M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$516.87K ₿5.67	$25.36M ₿281.25	$12.82M ₿142.18
1441	Gitcoin GTC	$0.1329 ₿0.0000014	-2.22	$12.8M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.16	$13.28M ₿146.42	$12.8M ₿141.13
1442	Forta FORT	$0.02035 ₿0.00000022	-5.03	$12.78M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$364.87K ₿5.53	$20.31M ₿224.56	$12.78M ₿141.31
1443	Humans.ai HEART	$0.001636 ₿0.000000018	-3.54	$12.76M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.36K ₿1.75	$12.76M ₿141.17	$12.76M ₿141.17
1451	Planet IX (OLD) IXT	$0.1587 ₿0.0000017	12.50	$12.62M ₿139.39	$0.1638 ₿0.0000017	$0.1411 ₿0.0000015	$14.29K ₿0.17	$24.33M ₿268.7	$12.62M ₿139.39
1452	PepeCoin PEPECOIN	$0.13 ₿0.0000014	-4.67	$12.6M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$251.79K ₿2.57	$13.99M ₿154.5	$12.6M ₿139.08
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$177.23 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1463	Synapse SYN	$0.05647 ₿0.00000062	-4.53	$12.37M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿15.37	$14.12M ₿155.97	$12.37M ₿136.67
1464	TrustToken TRU	$0.009034 ₿0.000000099	-3.70	$12.36M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.69M ₿40.95	$12.49M ₿138.22	$12.36M ₿136.76
1465	Velas VLX	$0.004435 ₿0.000000048	0.24	$12.35M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$80.59 ₿0	$12.35M ₿134.81	$12.35M ₿134.81
1468	OORT OORT	$0.01781 ₿0.00000019	-5.71	$12.27M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$329.57K ₿1.9	$35.64M ₿393.07	$12.27M ₿135.33
1473	Harvest Finance FARM	$18.01 ₿0.00019	-2.73	$12.1M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$681.7K ₿7.54	$12.43M ₿137.18	$12.1M ₿133.56
1479	Thought THT	$0.03209 ₿0.00000035	-0.65	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.19K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1481	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1487	Pikaboss PIKA	$0.00000002792 ₿0.00000000000030	-5.01	$11.75M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.74K ₿0.04	$11.75M ₿129.75	$11.75M ₿129.75
1489	Bitrise Token BRISE	$0.00000002962 ₿0.00000000000032	-2.12	$11.74M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.55M ₿16.67	$12.67M ₿140.22	$11.74M ₿129.92
1490	DAO Maker DAO	$0.04687 ₿0.00000051	-9.04	$11.73M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿14.26	$12.97M ₿141.83	$11.73M ₿128.24
1494	Radiant Capital RDNT	$0.009028 ₿0.00000010	-3.89	$11.68M ₿129.54	$0.009492 ₿0.00000010	$0.009026 ₿0.000000099	$2.89M ₿31.26	$13.56M ₿150.39	$11.68M ₿129.54
1495	Paris Saint-Germain Fan Token PSG	$0.855 ₿0.0000094	-1.45	$11.68M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.58M ₿18.14	$17.03M ₿187.86	$11.68M ₿128.83
1496	FC Barcelona Fan Token BAR	$0.5603 ₿0.0000061	-1.65	$11.63M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.02M ₿23.08	$22.39M ₿247.62	$11.63M ₿128.64
1509	NAVI Protocol NAVX	$0.0141 ₿0.00000015	-6.12	$11.47M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$608.53K ₿6.72	$14.06M ₿155.36	$11.47M ₿126.8
1514	Oasys OAS	$0.001807 ₿0.000000020	-2.56	$11.4M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$195.83K ₿2.14	$18.07M ₿200.32	$11.4M ₿126.36
1515	Sperax SPA	$0.004653 ₿0.000000051	-3.93	$11.33M ₿125.71	$0.004843 ₿0.000000052	$0.004629 ₿0.000000050	$1.28M ₿14.44	$23.06M ₿255.81	$11.33M ₿125.71
1517	Poollotto.finance PLT	$0.7054 ₿0.0000077	-0.02	$11.34M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$146.19 ₿0	$13.59M ₿148.6	$11.34M ₿123.91
1519	Hooked Protocol HOOK	$0.03522 ₿0.00000038	-0.01*	$11.28M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.29M ₿58.66	$17.63M ₿194.73	$11.28M ₿124.63
1521	AMO Coin AMO	$0.0005336 ₿0.0000000059	-2.42	$11.27M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$97.4K ₿1.06	$11.27M ₿125.11	$11.27M ₿125.11
1522	LUKSO LYX	$0.369 ₿0.0000040	-0.76	$11.27M ₿124.95	$0.476 ₿0.0000051	$0.3685 ₿0.0000039	$919.19K ₿10.2	$15.54M ₿172.33	$11.27M ₿124.95
1529	RAMP RAMP	$0.02727 ₿0.00000030	-4.95	$11.18M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$333.56 ₿0	$27.22M ₿300.93	$11.18M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1531	Vulcan Forged PYR	$0.4671 ₿0.0000051	-2.90	$11.17M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.22M ₿69.25	$23.37M ₿257.8	$11.17M ₿123.22
1537	嫩模币 OMG	$0.07927 ₿0.00000088	-1.04	$11.12M ₿123.42	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$464.72K ₿14.2	$11.12M ₿123.42	$11.12M ₿123.42
1540	Grin GRIN	$0.04932 ₿0.00000053	17.15	$11.06M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$44.43K ₿0.47	$11.06M ₿120.4	$11.06M ₿120.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}