7结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	FROK FROK	$0.03129 ₿0.00000049	2.64	$6.29M ₿99.76	$0.03196 ₿0.00000050	$0.03043 ₿0.00000048	$551.79 ₿0.01	$13.17M ₿208.88	$6.29M ₿99.76
1425	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	7.11	$6.27M ₿99.2	$0.0000001607 ₿0.0000000000025	$0.0000001392 ₿0.0000000000022	$12.4M ₿195.86	$6.27M ₿99.2	$6.27M ₿99.2
1426	PAAL AI PAAL	$0.006981 ₿0.00000011	12.75	$6.27M ₿99.2	$0.007565 ₿0.00000011	$0.006105 ₿0.000000098	$410.71K ₿6.53	$6.99M ₿110.53	$6.27M ₿99.2
1427	Pikaboss PIKA	$0.00000001481 ₿0.00000000000023	3.35	$6.23M ₿98.6	$0.00000001489 ₿0.00000000000023	$0.00000001433 ₿0.00000000000022	$3.8K ₿0.06	$6.23M ₿98.6	$6.23M ₿98.6
1429	Grin GRIN	$0.02671 ₿0.00000042	-3.91	$6.22M ₿98.37	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿98.37	$6.22M ₿98.37
1433	Autonolas OLAS	$0.02606 ₿0.00000041	1.44	$6.18M ₿98.16	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.83K ₿1.36	$12.35M ₿196.09	$6.18M ₿98.16
1435	LUKSO LYX	$0.2006 ₿0.0000031	2.16	$6.15M ₿96.89	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$110.94K ₿1.22	$8.48M ₿133.64	$6.15M ₿96.89
1439	PepeCoin PEPECOIN	$0.06274 ₿0.00000099	1.40	$6.09M ₿96.42	$0.06434 ₿0.0000010	$0.06183 ₿0.00000098	$149.28K ₿2.36	$6.75M ₿106.87	$6.09M ₿96.42
1443	Lazio Fan Token LAZIO	$0.4596 ₿0.0000072	-3.16	$6.06M ₿95.66	$0.4746 ₿0.0000076	$0.4454 ₿0.0000070	$2.21M ₿35.14	$18.4M ₿290.33	$6.06M ₿95.66
1445	Switch Token SWITCH	$0.0001266 ₿0.0000000020	5.16	$6.05M ₿95.69	$0.0001329 ₿0.0000000020	$0.0001194 ₿0.0000000018	$441.75 ₿0.01	$6.39M ₿101.15	$6.05M ₿95.69
1446	Hera Finance HERA	$1.3 ₿0.000020	-5.43	$6.03M ₿95.32	$1.4 ₿0.000022	$1.28 ₿0.000020	$30.84K ₿0.49	$13M ₿205.56	$6.03M ₿95.32
1449	Eesee ESE	$0.009043 ₿0.00000014	15.76	$6.02M ₿94.75	$0.009253 ₿0.00000014	$0.007811 ₿0.00000012	$342.15K ₿5.43	$6.86M ₿107.99	$6.02M ₿94.75
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Galeon GALEON	$0.00633 ₿0.00000010	0.16	$5.95M ₿94.13	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.72K ₿0.41	$24.88M ₿393.66	$5.95M ₿94.13
1459	Marcopolo MAPO	$0.0009482 ₿0.000000014	-15.79	$5.88M ₿93	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$349.87K ₿5.53	$9.2M ₿145.51	$5.88M ₿93
1464	LandWolf WOLF	$0.00000645 ₿0.00000000010	8.13	$5.82M ₿91.92	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$726.69K ₿11.5	$5.82M ₿91.92	$5.82M ₿91.92
1465	Wexo WEXO	$0.01744 ₿0.00000027	0.16	$5.82M ₿92.06	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$114.84K ₿1.81	$15.32M ₿242.28	$5.82M ₿92.06
1466	Joe Coin JOE	$0.005806 ₿0.000000091	7.88	$5.81M ₿91.95	$0.005828 ₿0.000000092	$0.005378 ₿0.000000085	$127.38K ₿2.01	$5.81M ₿91.95	$5.81M ₿91.95
1470	比特黄金 BTG	$0.3296 ₿0.0000052	17.83	$5.77M ₿91.26	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.38K ₿0.07	$5.77M ₿91.26	$5.77M ₿91.26
1476	Milady Meme Coin LADYS	$0.000000006438 ₿0.00000000000010	3.98	$5.73M ₿90.55	$0.000000006635 ₿0.00000000000010	$0.000000006184 ₿0.000000000000099	$539.99K ₿8.53	$5.73M ₿90.55	$5.73M ₿90.55
1478	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1486	OORT OORT	$0.007269 ₿0.00000011	3.49	$5.64M ₿89.19	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$50.86K ₿0.8	$14.53M ₿229.72	$5.64M ₿89.19
1492	Radio Caca RACA	$0.00001361 ₿0.00000000021	-1.44	$5.62M ₿91.06	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.7M ₿26.73	$5.62M ₿91.06	$5.62M ₿91.06
1497	Peapods Finance PEAS	$0.5612 ₿0.0000088	4.02	$5.58M ₿88.1	$0.5662 ₿0.0000088	$0.5365 ₿0.0000085	$18.33K ₿0.29	$5.58M ₿88.1	$5.58M ₿88.1
1504	Minswap MIN	$0.003198 ₿0.000000050	4.58	$5.55M ₿87.6	$0.003236 ₿0.000000051	$0.00304 ₿0.000000048	$84.61K ₿1.34	$7.92M ₿125.08	$5.55M ₿87.6
1506	Quickswap QUICK	$0.007312 ₿0.00000011	-10.31	$5.53M ₿86.6	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.06M ₿22.21	$6.71M ₿105.09	$5.53M ₿86.6
1510	Manchester City Fan Token CITY	$0.4078 ₿0.0000064	0.16	$5.5M ₿86.9	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.91M ₿30.04	$8.05M ₿127.24	$5.5M ₿86.9
1513	Helium Mobile MOBILE	$0.00006156 ₿0.00000000097	-5.51	$5.5M ₿87.14	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.81K ₿0.28	$14.16M ₿224.5	$5.5M ₿87.14
1517	Games for a Living GFAL	$0.001045 ₿0.000000016	0.41	$5.48M ₿86.73	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.33K ₿0.04	$10.44M ₿165.08	$5.48M ₿86.73
1518	普维币 PIVX	$0.05276 ₿0.00000083	4.19	$5.48M ₿86.93	$0.05308 ₿0.00000083	$0.05051 ₿0.00000080	$1.55M ₿24.43	$5.48M ₿86.93	$5.48M ₿86.93
1519	Saga SAGA	$0.01356 ₿0.00000021	1.97	$5.47M ₿86.48	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.66M ₿152.91	$14.91M ₿235.66	$5.47M ₿86.48
1525	Buying BUY	$0.008305 ₿0.00000013	-2.49	$5.43M ₿85.97	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$91.73K ₿1.45	$8.19M ₿129.7	$5.43M ₿85.97
1526	Comtech Gold CGO	$138.92 ₿0.0021	0.71	$5.42M ₿85.79	$139.85 ₿0.0022	$137.27 ₿0.0021	$911.33K ₿14.42	$5.42M ₿85.79	$5.42M ₿85.79
1527	Pangolin PNG	$0.02318 ₿0.00000036	4.04	$5.42M ₿85.66	$0.02317 ₿0.00000036	$0.02216 ₿0.00000035	$512.38K ₿8.09	$12.48M ₿197.13	$5.42M ₿85.66
1530	NFPrompt NFP	$0.008479 ₿0.00000013	7.29	$5.41M ₿85.19	$0.008663 ₿0.00000013	$0.007903 ₿0.00000012	$3.27M ₿51.59	$8.46M ₿133.17	$5.41M ₿85.19
1536	NAVI Protocol NAVX	$0.006562 ₿0.00000010	-0.50	$5.35M ₿84.72	$0.006682 ₿0.00000010	$0.006534 ₿0.00000010	$259.71K ₿4.1	$6.56M ₿103.81	$5.35M ₿84.72
1543	TomoChain VIC	$0.04191 ₿0.00000065	3.89	$5.29M ₿83.54	$0.04323 ₿0.00000068	$0.04024 ₿0.00000064	$3.29M ₿52.01	$8.76M ₿138.34	$5.29M ₿83.54
1544	Juventus Fan Token JUV	$0.3378 ₿0.0000053	-5.73	$5.28M ₿83.18	$0.3584 ₿0.0000059	$0.3328 ₿0.0000052	$9.23M ₿92.16	$6.77M ₿106.66	$5.28M ₿83.18
1545	KRYLL KRL	$0.1311 ₿0.0000020	0.04	$5.28M ₿83.56	$0.133 ₿0.0000021	$0.1309 ₿0.0000020	$35.91K ₿0.57	$6.48M ₿102.61	$5.28M ₿83.56
1547	Augur REP	$0.8973 ₿0.000014	-2.62	$5.27M ₿83.25	$0.9463 ₿0.000015	$0.9175 ₿0.000014	$7.49K ₿0.08	$5.27M ₿83.25	$5.27M ₿83.25
1551	Neon NEON	$0.02189 ₿0.00000034	-5.60	$5.24M ₿82.89	$0.02339 ₿0.00000037	$0.02178 ₿0.00000034	$548.58K ₿8.67	$21.88M ₿346.14	$5.24M ₿82.89
1556	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.43	$5.22M ₿82.53	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.17 ₿0	$27.47M ₿434.39	$5.22M ₿82.53
1558	ANDY ETH ANDY	$0.00000521 ₿0.000000000082	4.11	$5.21M ₿82.31	$0.000005579 ₿0.000000000088	$0.000004989 ₿0.000000000080	$163.5K ₿2.59	$5.21M ₿82.31	$5.21M ₿82.31
1559	Orchid Protocol OXT	$0.008793 ₿0.00000013	1.91	$5.2M ₿82.26	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$580.39K ₿9.17	$8.79M ₿139.06	$5.2M ₿82.26
1560	MetFi METFI	$0.01614 ₿0.00000025	3.82	$5.19M ₿81.82	$0.0162 ₿0.00000025	$0.01547 ₿0.00000024	$18.93K ₿0.3	$7.27M ₿114.55	$5.19M ₿81.82
1561	GamerCoin GHX	$0.007388 ₿0.00000011	2.08	$5.19M ₿82.13	$0.007445 ₿0.00000011	$0.007218 ₿0.00000011	$315.07K ₿4.98	$5.97M ₿94.42	$5.19M ₿82.13
1562	The Doge NFT DOG	$0.0003732 ₿0.0000000058	3.02	$5.19M ₿81.98	$0.0003762 ₿0.0000000059	$0.0003622 ₿0.0000000058	$21.3K ₿0.34	$6.34M ₿100.06	$5.19M ₿81.98
1566	PlatON Network LAT	$0.0007493 ₿0.000000011	3.74	$5.18M ₿81.94	$0.0007543 ₿0.000000011	$0.0007196 ₿0.000000011	$1.66M ₿26.25	$7.69M ₿121.61	$5.18M ₿81.94
1569	IlluminatiCoin NATI	$0.0000001567 ₿0.0000000000024	2.56	$5.17M ₿81.83	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$28.23K ₿0.45	$5.17M ₿81.83	$5.17M ₿81.83
1571	Ski Mask Dog SKI	$0.005164 ₿0.000000081	7.06	$5.16M ₿81.62	$0.005235 ₿0.000000083	$0.004803 ₿0.000000077	$131.76K ₿2.08	$5.16M ₿81.62	$5.16M ₿81.62
1573	Melon MLN	$1.57 ₿0.000024	7.30	$5.13M ₿81.3	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.46M ₿54.85	$5.13M ₿81.3	$5.13M ₿81.3
1574	Agoras: Tau Net AGRS	$0.2847 ₿0.0000045	1.28	$5.13M ₿81.04	$0.2903 ₿0.0000046	$0.2783 ₿0.0000043	$10.81K ₿0.17	$11.96M ₿189.1	$5.13M ₿81.04
1576	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.04	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.55	$5.12M ₿81.04
1578	ASD ASD	$0.006877 ₿0.00000010	2.37	$5.11M ₿80.83	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$399.67K ₿6.39	$5.11M ₿80.83	$5.11M ₿80.83
1579	Sundog SUNDOG	$0.005101 ₿0.000000080	2.85	$5.1M ₿80.13	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.56M ₿71.65	$5.1M ₿80.13	$5.1M ₿80.13
1580	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.20	$5.1M ₿80.12	$1.27 ₿0.000020	$1.24 ₿0.000019	$120.59K ₿1.93	$5.1M ₿80.12	$5.1M ₿80.12
1582	Dora Factory DORA	$0.005092 ₿0.000000080	0.13	$5.09M ₿80.54	$0.005222 ₿0.000000083	$0.005067 ₿0.000000079	$126.5K ₿2.01	$5.09M ₿80.54	$5.09M ₿80.54
1585	新经币 XEM	$0.0005631 ₿0.0000000088	6.58	$5.07M ₿80.14	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.65K ₿0.53	$5.07M ₿80.14	$5.07M ₿80.14
1588	ThetaDrop TDROP	$0.0004571 ₿0.0000000072	3.40	$5.05M ₿79.68	$0.0004633 ₿0.0000000073	$0.000442 ₿0.0000000069	$27.47K ₿0.44	$5.05M ₿79.68	$5.05M ₿79.68
1589	Sperax SPA	$0.002641 ₿0.000000041	-2.38	$5.05M ₿79.92	$0.002748 ₿0.000000043	$0.002637 ₿0.000000041	$113.44K ₿1.79	$13.02M ₿206	$5.05M ₿79.92
1590	LimeWire LMWR	$0.01374 ₿0.00000021	-1.80	$5.05M ₿79.89	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$2.1M ₿32.94	$8.68M ₿137.25	$5.05M ₿79.89
1598	字节雪球 GBYTE	$5.36 ₿0.000080	-2.18	$5.01M ₿75.43	$5.55 ₿0.000088	$4.78 ₿0.000076	$12.18K ₿0.19	$5.36M ₿80.74	$5.01M ₿75.43
1600	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1603	Ref Finance REF	$0.05154 ₿0.00000080	6.59	$4.95M ₿77.74	$0.05367 ₿0.00000083	$0.04761 ₿0.00000076	$266.98 ₿0	$5.15M ₿80.99	$4.95M ₿77.74
1607	Ekubo Protocol EKUBO	$0.4905 ₿0.0000077	6.73	$4.91M ₿77.51	$0.4915 ₿0.0000077	$0.459 ₿0.0000073	$6.5K ₿0.1	$4.91M ₿77.51	$4.91M ₿77.51
1609	doginme DOGINME	$0.00007231 ₿0.0000000011	-8.78	$4.89M ₿77.29	$0.00008647 ₿0.0000000013	$0.00007006 ₿0.0000000011	$947.23K ₿14.97	$4.89M ₿77.29	$4.89M ₿77.29
1610	ParagonsDAO PDT	$0.0577 ₿0.00000091	3.66	$4.88M ₿77.12	$0.05852 ₿0.00000092	$0.05559 ₿0.00000089	$8.91 ₿0	$4.88M ₿77.12	$4.88M ₿77.12
1612	AMATERASU OMIKAMI OMIKAMI	$0.004876 ₿0.000000077	-1.74	$4.87M ₿77.08	$0.004978 ₿0.000000080	$0.004875 ₿0.000000077	$82.37K ₿1.3	$4.87M ₿77.08	$4.87M ₿77.08
1613	crow with knife CAW	$0.000000006349 ₿0.00000000000010	2.77	$4.87M ₿76.97	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.39K ₿0.23	$4.87M ₿76.97	$4.87M ₿76.97
1616	Unibright UBT	$0.03231 ₿0.00000051	15.94	$4.85M ₿76.75	$0.03271 ₿0.00000051	$0.02781 ₿0.00000045	$24.85K ₿0.39	$4.85M ₿76.75	$4.85M ₿76.75
1619	Telos TLOS	$0.01142 ₿0.00000018	1.92	$4.8M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$776.18K ₿12.27	$4.8M ₿75.93	$4.8M ₿75.93
1620	纳瓦霍币 NAV	$0.06226 ₿0.00000098	80.60	$4.8M ₿76.04	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$64.83K ₿1.02	$4.8M ₿76.04	$4.8M ₿76.04
1621	district0x DNT	$0.006381 ₿0.00000010	-0.18	$4.8M ₿75.8	$0.006408 ₿0.00000010	$0.006216 ₿0.000000097	$5.27K ₿0.08	$6.38M ₿100.91	$4.8M ₿75.8
1622	Trustswap SWAP	$0.04771 ₿0.00000075	1.44	$4.77M ₿75.43	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$418.56K ₿6.61	$4.77M ₿75.43	$4.77M ₿75.43
1623	Rain Coin RAIN	$4.77 ₿0.000075	0.06	$4.77M ₿75.58	$4.89 ₿0.000078	$4.72 ₿0.000074	$9.15K ₿0.14	$4.77M ₿75.58	$4.77M ₿75.58
1625	BigShortBets BIGSB	$0.7964 ₿0.000012	0.48	$4.76M ₿75.1	$0.8249 ₿0.000013	$0.79 ₿0.000012	$1.78K ₿0.03	$23.82M ₿375.56	$4.76M ₿75.1
1627	MATH MATH	$0.02518 ₿0.00000039	1.48	$4.75M ₿75.23	$0.02545 ₿0.00000040	$0.02471 ₿0.00000038	$114.38K ₿1.81	$5.03M ₿79.71	$4.75M ₿75.23
1628	Covalent X Token CXT	$0.004897 ₿0.000000077	-1.76	$4.74M ₿74.9	$0.004998 ₿0.000000080	$0.004867 ₿0.000000076	$245.05K ₿3.87	$4.9M ₿77.45	$4.74M ₿74.9
1629	Fwog FWOG	$0.004855 ₿0.000000076	-0.29	$4.74M ₿74.93	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.82M ₿28.75	$4.74M ₿74.93	$4.74M ₿74.93
1630	Klever KLV	$0.0005247 ₿0.0000000082	-1.60	$4.74M ₿74.79	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$75.1K ₿1.19	$4.74M ₿74.79	$4.74M ₿74.79
1631	ZoidPay ZPAY	$0.007691 ₿0.00000012	0.48	$4.73M ₿74.97	$0.007842 ₿0.00000012	$0.007384 ₿0.00000011	$2.39K ₿0.04	$5.38M ₿85.28	$4.73M ₿74.97
1638	Alephium ALPH	$0.0351 ₿0.00000055	2.78	$4.67M ₿74.54	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$177.98K ₿2.81	$7.76M ₿123.87	$4.67M ₿74.54
1640	Soil SOIL	$0.06605 ₿0.0000010	-0.15	$4.66M ₿73.72	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$72.46K ₿1.15	$6.61M ₿104.55	$4.66M ₿73.72
1642	Wirex WXT	$0.002023 ₿0.000000031	2.00	$4.65M ₿74	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$281.96K ₿4.45	$20.19M ₿321.66	$4.65M ₿74
1646	NEURALAI NEURAL	$0.4625 ₿0.0000073	2.72	$4.63M ₿73.01	$0.4713 ₿0.0000074	$0.4498 ₿0.0000071	$27.62K ₿0.44	$4.63M ₿73.01	$4.63M ₿73.01
1647	MESSIER M87	$0.000005219 ₿0.000000000082	5.32	$4.63M ₿73.07	$0.00000529 ₿0.000000000082	$0.00000494 ₿0.000000000079	$218.74K ₿3.52	$4.63M ₿73.07	$4.63M ₿73.07
1651	Dimitra DMTR	$0.006359 ₿0.00000010	4.88	$4.61M ₿72.82	$0.006371 ₿0.00000010	$0.006062 ₿0.000000095	$90.18K ₿1.43	$6.18M ₿97.52	$4.61M ₿72.82
1654	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.37	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.37	$4.58M ₿72.37
1658	BIDZ Coin BIDZ	$0.002324 ₿0.000000036	-0.44	$4.53M ₿71.71	$0.002388 ₿0.000000037	$0.002285 ₿0.000000036	$32.33 ₿0	$29.87M ₿472.56	$4.53M ₿71.71
1661	SUKU SUKU	$0.006932 ₿0.00000010	-0.73	$4.5M ₿71.11	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$195.76K ₿3.09	$10.43M ₿164.85	$4.5M ₿71.11
1662	Tectonic TONIC	$0.0000000147 ₿0.00000000000023	1.47	$4.5M ₿71.8	$0.00000001491 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$52.72K ₿0.84	$7.35M ₿117.38	$4.5M ₿71.8
1663	Bitrue Coin BTR	$0.01254 ₿0.00000019	-0.62	$4.5M ₿71.12	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$499.28K ₿7.88	$10.05M ₿158.89	$4.5M ₿71.12
1666	Propchain PROPC	$0.1026 ₿0.0000016	0.83	$4.44M ₿69.63	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$69.82K ₿1.11	$6.54M ₿102.55	$4.44M ₿69.63
1667	Metahero HERO	$0.0004439 ₿0.0000000070	0.62	$4.44M ₿70.18	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$434.57 ₿0.01	$4.44M ₿70.18	$4.44M ₿70.18
1668	CateCoin CATE	$0.00000007873 ₿0.0000000000012	0.27	$4.41M ₿69.67	$0.00000007941 ₿0.0000000000012	$0.00000007802 ₿0.0000000000012	$191.2K ₿3.02	$4.6M ₿72.74	$4.41M ₿69.67
1669	MarsDAO MDAO	$0.04948 ₿0.00000078	-4.25	$4.41M ₿69.45	$0.05201 ₿0.00000084	$0.04918 ₿0.00000077	$40.19K ₿0.69	$4.77M ₿75.17	$4.41M ₿69.45
1670	NKN NKN	$0.005485 ₿0.000000086	-0.19	$4.4M ₿69.6	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$182.56K ₿2.88	$4.4M ₿69.61	$4.4M ₿69.6
1673	Tectum TET	$0.4392 ₿0.0000068	13.73	$4.36M ₿68.94	$0.4804 ₿0.0000076	$0.3861 ₿0.0000062	$66.66K ₿0.7	$4.39M ₿69.39	$4.36M ₿68.94
1675	Nexa NEXA	$0.0000004087 ₿0.0000000000064	-0.54	$4.35M ₿68.77	$0.0000004147 ₿0.0000000000066	$0.0000004079 ₿0.0000000000063	$18.19K ₿0.29	$4.35M ₿68.77	$4.35M ₿68.77
1676	Daddy Tate DADDY	$0.007245 ₿0.00000011	7.10	$4.34M ₿68.58	$0.007253 ₿0.00000011	$0.006764 ₿0.00000010	$131.37K ₿2.07	$4.34M ₿68.58	$4.34M ₿68.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}