7结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	FROK FROK	$0.0313 ₿0.00000049	2.30	$6.29M ₿99.76	$0.03196 ₿0.00000050	$0.03043 ₿0.00000048	$551.84 ₿0.01	$13.17M ₿208.88	$6.29M ₿99.76
1425	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	7.10	$6.27M ₿99.2	$0.0000001607 ₿0.0000000000025	$0.0000001392 ₿0.0000000000022	$12.4M ₿195.86	$6.27M ₿99.2	$6.27M ₿99.2
1426	PAAL AI PAAL	$0.006976 ₿0.00000011	14.27	$6.27M ₿99.2	$0.007565 ₿0.00000011	$0.006105 ₿0.000000098	$413.47K ₿6.53	$6.98M ₿110.53	$6.27M ₿99.2
1427	Pikaboss PIKA	$0.00000001481 ₿0.00000000000023	3.35	$6.23M ₿98.6	$0.00000001489 ₿0.00000000000023	$0.00000001433 ₿0.00000000000022	$3.8K ₿0.06	$6.23M ₿98.6	$6.23M ₿98.6
1429	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿98.37	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿98.37	$6.22M ₿98.37
1432	Autonolas OLAS	$0.02605 ₿0.00000041	1.94	$6.18M ₿98.16	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.79K ₿1.36	$12.34M ₿196.09	$6.18M ₿98.16
1436	LUKSO LYX	$0.2005 ₿0.0000031	2.08	$6.13M ₿96.89	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$111.12K ₿1.22	$8.45M ₿133.64	$6.13M ₿96.89
1439	PepeCoin PEPECOIN	$0.06278 ₿0.00000099	1.47	$6.09M ₿96.42	$0.06434 ₿0.0000010	$0.06183 ₿0.00000098	$149.39K ₿2.36	$6.75M ₿106.87	$6.09M ₿96.42
1443	Lazio Fan Token LAZIO	$0.4592 ₿0.0000072	-2.86	$6.06M ₿95.66	$0.4746 ₿0.0000076	$0.4454 ₿0.0000070	$2.15M ₿35.14	$18.39M ₿290.33	$6.06M ₿95.66
1445	Hera Finance HERA	$1.3 ₿0.000020	-5.51	$6.02M ₿95.32	$1.4 ₿0.000022	$1.28 ₿0.000020	$30.98K ₿0.49	$12.99M ₿205.56	$6.02M ₿95.32
1446	Eesee ESE	$0.009035 ₿0.00000014	15.06	$6.02M ₿94.75	$0.009253 ₿0.00000014	$0.007853 ₿0.00000012	$341.45K ₿5.43	$6.86M ₿107.99	$6.02M ₿94.75
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Switch Token SWITCH	$0.0001257 ₿0.0000000020	4.38	$5.95M ₿95.69	$0.0001329 ₿0.0000000020	$0.0001194 ₿0.0000000018	$676.73 ₿0.01	$6.29M ₿101.15	$5.95M ₿95.69
1456	Galeon GALEON	$0.006322 ₿0.00000010	0.04	$5.94M ₿94.13	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.72K ₿0.41	$24.86M ₿393.66	$5.94M ₿94.13
1457	Marcopolo MAPO	$0.0009486 ₿0.000000014	-15.71	$5.88M ₿93	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$349.72K ₿5.53	$9.2M ₿145.51	$5.88M ₿93
1464	LandWolf WOLF	$0.00000645 ₿0.00000000010	8.00	$5.82M ₿91.92	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$726.06K ₿11.5	$5.82M ₿91.92	$5.82M ₿91.92
1465	Joe Coin JOE	$0.005813 ₿0.000000091	7.98	$5.81M ₿91.95	$0.005828 ₿0.000000092	$0.005378 ₿0.000000085	$127.51K ₿2.01	$5.81M ₿91.95	$5.81M ₿91.95
1466	Wexo WEXO	$0.01742 ₿0.00000027	0.05	$5.81M ₿92.06	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$114.51K ₿1.81	$15.3M ₿242.28	$5.81M ₿92.06
1469	比特黄金 BTG	$0.3296 ₿0.0000052	17.83	$5.77M ₿91.26	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.38K ₿0.07	$5.77M ₿91.26	$5.77M ₿91.26
1472	Radio Caca RACA	$0.0000139 ₿0.00000000021	0.55	$5.76M ₿91.06	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$515.07K ₿26.73	$5.76M ₿91.06	$5.76M ₿91.06
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1480	Milady Meme Coin LADYS	$0.000000006449 ₿0.00000000000010	4.30	$5.71M ₿90.55	$0.000000006635 ₿0.00000000000010	$0.000000006184 ₿0.000000000000099	$565.01K ₿8.53	$5.71M ₿90.55	$5.71M ₿90.55
1487	OORT OORT	$0.007277 ₿0.00000011	3.80	$5.64M ₿89.19	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$50.77K ₿0.8	$14.53M ₿229.72	$5.64M ₿89.19
1502	Peapods Finance PEAS	$0.5594 ₿0.0000088	3.64	$5.56M ₿88.1	$0.5662 ₿0.0000088	$0.5365 ₿0.0000085	$18.28K ₿0.29	$5.56M ₿88.1	$5.56M ₿88.1
1504	Quickswap QUICK	$0.007225 ₿0.00000011	-11.50	$5.55M ₿86.6	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.04M ₿22.21	$6.74M ₿105.09	$5.55M ₿86.6
1505	Minswap MIN	$0.003201 ₿0.000000050	4.94	$5.55M ₿87.6	$0.003236 ₿0.000000051	$0.00304 ₿0.000000048	$84.74K ₿1.34	$7.92M ₿125.08	$5.55M ₿87.6
1507	Manchester City Fan Token CITY	$0.4081 ₿0.0000064	0.65	$5.51M ₿86.9	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.91M ₿30.04	$8.06M ₿127.24	$5.51M ₿86.9
1512	Helium Mobile MOBILE	$0.00006276 ₿0.00000000097	-3.65	$5.5M ₿87.14	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$18.14K ₿0.28	$14.16M ₿224.5	$5.5M ₿87.14
1515	普维币 PIVX	$0.05265 ₿0.00000083	3.97	$5.49M ₿86.93	$0.05308 ₿0.00000083	$0.05051 ₿0.00000080	$1.55M ₿24.43	$5.49M ₿86.93	$5.49M ₿86.93
1517	Games for a Living GFAL	$0.001039 ₿0.000000016	-0.19	$5.48M ₿86.73	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.31K ₿0.04	$10.44M ₿165.08	$5.48M ₿86.73
1518	Saga SAGA	$0.01356 ₿0.00000021	1.96	$5.48M ₿86.48	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.64M ₿152.91	$14.94M ₿235.66	$5.48M ₿86.48
1524	Buying BUY	$0.008314 ₿0.00000013	-2.38	$5.43M ₿85.97	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$91.68K ₿1.45	$8.2M ₿129.7	$5.43M ₿85.97
1526	NFPrompt NFP	$0.008486 ₿0.00000013	7.34	$5.43M ₿85.19	$0.008663 ₿0.00000013	$0.007903 ₿0.00000012	$3.28M ₿51.59	$8.49M ₿133.17	$5.43M ₿85.19
1527	Pangolin PNG	$0.02319 ₿0.00000036	4.05	$5.42M ₿85.66	$0.02318 ₿0.00000036	$0.02216 ₿0.00000035	$512.24K ₿8.09	$12.48M ₿197.13	$5.42M ₿85.66
1528	Comtech Gold CGO	$138.92 ₿0.0021	0.77	$5.42M ₿85.79	$139.85 ₿0.0022	$137.27 ₿0.0021	$911.33K ₿14.42	$5.42M ₿85.79	$5.42M ₿85.79
1537	NAVI Protocol NAVX	$0.006561 ₿0.00000010	-0.79	$5.36M ₿84.72	$0.006682 ₿0.00000010	$0.006534 ₿0.00000010	$259.29K ₿4.1	$6.56M ₿103.81	$5.36M ₿84.72
1541	TomoChain VIC	$0.04183 ₿0.00000065	3.95	$5.3M ₿83.54	$0.04323 ₿0.00000068	$0.04024 ₿0.00000064	$3.27M ₿52.01	$8.78M ₿138.34	$5.3M ₿83.54
1544	KRYLL KRL	$0.1312 ₿0.0000020	0.13	$5.28M ₿83.56	$0.133 ₿0.0000021	$0.1309 ₿0.0000020	$33.87K ₿0.57	$6.48M ₿102.61	$5.28M ₿83.56
1546	Juventus Fan Token JUV	$0.3377 ₿0.0000053	-4.97	$5.26M ₿83.18	$0.3554 ₿0.0000059	$0.3328 ₿0.0000052	$9.02M ₿92.16	$6.74M ₿106.66	$5.26M ₿83.18
1549	Neon NEON	$0.02189 ₿0.00000034	-5.46	$5.24M ₿82.89	$0.02339 ₿0.00000037	$0.02178 ₿0.00000034	$548.44K ₿8.67	$21.89M ₿346.14	$5.24M ₿82.89
1555	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.43	$5.22M ₿82.53	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.17 ₿0	$27.47M ₿434.39	$5.22M ₿82.53
1557	ANDY ETH ANDY	$0.00000521 ₿0.000000000082	4.50	$5.21M ₿82.31	$0.000005579 ₿0.000000000088	$0.000004989 ₿0.000000000080	$163.46K ₿2.59	$5.21M ₿82.31	$5.21M ₿82.31
1559	GamerCoin GHX	$0.007386 ₿0.00000011	2.13	$5.19M ₿82.13	$0.007445 ₿0.00000011	$0.007218 ₿0.00000011	$314.21K ₿4.98	$5.97M ₿94.42	$5.19M ₿82.13
1561	The Doge NFT DOG	$0.0003731 ₿0.0000000058	2.98	$5.19M ₿81.98	$0.0003762 ₿0.0000000059	$0.0003622 ₿0.0000000058	$21.29K ₿0.34	$6.33M ₿100.06	$5.19M ₿81.98
1562	Orchid Protocol OXT	$0.008765 ₿0.00000013	-2.11	$5.2M ₿82.26	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$582.13K ₿9.17	$8.8M ₿139.06	$5.2M ₿82.26
1566	MetFi METFI	$0.01609 ₿0.00000025	3.44	$5.17M ₿81.82	$0.0162 ₿0.00000025	$0.01547 ₿0.00000024	$18.85K ₿0.3	$7.24M ₿114.55	$5.17M ₿81.82
1567	PlatON Network LAT	$0.0007486 ₿0.000000011	3.62	$5.17M ₿81.94	$0.0007543 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.25	$7.67M ₿121.61	$5.17M ₿81.94
1568	ASD ASD	$0.006939 ₿0.00000010	3.29	$5.16M ₿80.83	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$398.38K ₿6.39	$5.16M ₿80.83	$5.16M ₿80.83
1569	IlluminatiCoin NATI	$0.0000001562 ₿0.0000000000024	2.18	$5.15M ₿81.83	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$27.73K ₿0.45	$5.15M ₿81.83	$5.15M ₿81.83
1572	Melon MLN	$1.57 ₿0.000024	7.53	$5.13M ₿81.3	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.47M ₿54.85	$5.13M ₿81.3	$5.13M ₿81.3
1573	Agoras: Tau Net AGRS	$0.2846 ₿0.0000045	1.27	$5.13M ₿81.04	$0.2903 ₿0.0000046	$0.2783 ₿0.0000043	$10.86K ₿0.17	$11.96M ₿189.1	$5.13M ₿81.04
1574	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.04	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.55	$5.12M ₿81.04
1577	Ski Mask Dog SKI	$0.005099 ₿0.000000081	5.59	$5.11M ₿81.62	$0.005235 ₿0.000000083	$0.004803 ₿0.000000077	$131.87K ₿2.08	$5.11M ₿81.62	$5.11M ₿81.62
1578	Augur REP	$0.8892 ₿0.000014	-3.50	$5.1M ₿83.25	$0.9463 ₿0.000015	$0.8893 ₿0.000014	$9.28K ₿0.08	$5.1M ₿83.25	$5.1M ₿83.25
1580	Sundog SUNDOG	$0.005083 ₿0.000000080	2.48	$5.1M ₿80.13	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.58M ₿71.65	$5.1M ₿80.13	$5.1M ₿80.13
1582	Dora Factory DORA	$0.005092 ₿0.000000080	-0.14	$5.09M ₿80.54	$0.005222 ₿0.000000083	$0.005067 ₿0.000000079	$126.36K ₿2.01	$5.09M ₿80.54	$5.09M ₿80.54
1583	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.24	$5.09M ₿80.12	$1.27 ₿0.000020	$1.24 ₿0.000019	$120.51K ₿1.93	$5.09M ₿80.12	$5.09M ₿80.12
1585	新经币 XEM	$0.0005637 ₿0.0000000088	6.67	$5.08M ₿80.14	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.86K ₿0.53	$5.08M ₿80.14	$5.08M ₿80.14
1588	LimeWire LMWR	$0.01378 ₿0.00000021	-1.75	$5.06M ₿79.89	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$2.11M ₿32.94	$8.7M ₿137.25	$5.06M ₿79.89
1589	ThetaDrop TDROP	$0.0004568 ₿0.0000000072	3.33	$5.05M ₿79.68	$0.0004633 ₿0.0000000073	$0.000442 ₿0.0000000069	$27.45K ₿0.44	$5.05M ₿79.68	$5.05M ₿79.68
1590	Sperax SPA	$0.00264 ₿0.000000041	-2.42	$5.05M ₿79.92	$0.002748 ₿0.000000043	$0.002637 ₿0.000000041	$113.22K ₿1.79	$13.02M ₿206	$5.05M ₿79.92
1597	字节雪球 GBYTE	$4.99 ₿0.000080	-7.68	$5.01M ₿75.43	$5.55 ₿0.000088	$4.78 ₿0.000076	$12.19K ₿0.19	$5.36M ₿80.74	$5.01M ₿75.43
1600	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1602	Ref Finance REF	$0.05159 ₿0.00000080	6.48	$4.95M ₿77.74	$0.05367 ₿0.00000083	$0.04761 ₿0.00000076	$267.25 ₿0	$5.16M ₿80.99	$4.95M ₿77.74
1607	Ekubo Protocol EKUBO	$0.4904 ₿0.0000077	6.05	$4.9M ₿77.51	$0.4915 ₿0.0000077	$0.459 ₿0.0000073	$6.5K ₿0.1	$4.9M ₿77.51	$4.9M ₿77.51
1609	doginme DOGINME	$0.00007229 ₿0.0000000011	-8.25	$4.89M ₿77.29	$0.00008647 ₿0.0000000013	$0.00007006 ₿0.0000000011	$946.03K ₿14.97	$4.89M ₿77.29	$4.89M ₿77.29
1610	crow with knife CAW	$0.00000000636 ₿0.00000000000010	2.97	$4.88M ₿76.97	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.49K ₿0.23	$4.88M ₿76.97	$4.88M ₿76.97
1611	AMATERASU OMIKAMI OMIKAMI	$0.004875 ₿0.000000077	-1.71	$4.87M ₿77.08	$0.004978 ₿0.000000080	$0.004875 ₿0.000000077	$82.36K ₿1.3	$4.87M ₿77.08	$4.87M ₿77.08
1613	ParagonsDAO PDT	$0.05761 ₿0.00000091	3.48	$4.87M ₿77.12	$0.05852 ₿0.00000092	$0.05559 ₿0.00000089	$8.9 ₿0	$4.87M ₿77.12	$4.87M ₿77.12
1614	Unibright UBT	$0.03243 ₿0.00000051	16.43	$4.87M ₿76.75	$0.03271 ₿0.00000051	$0.02781 ₿0.00000045	$24.98K ₿0.39	$4.87M ₿76.75	$4.87M ₿76.75
1619	纳瓦霍币 NAV	$0.06211 ₿0.00000098	80.15	$4.8M ₿76.04	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$64.9K ₿1.02	$4.8M ₿76.04	$4.8M ₿76.04
1620	Telos TLOS	$0.01142 ₿0.00000018	1.81	$4.8M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$775.91K ₿12.27	$4.8M ₿75.93	$4.8M ₿75.93
1621	district0x DNT	$0.006378 ₿0.00000010	2.60	$4.79M ₿75.8	$0.006408 ₿0.00000010	$0.006216 ₿0.000000097	$5.27K ₿0.08	$6.38M ₿100.91	$4.79M ₿75.8
1623	Trustswap SWAP	$0.0477 ₿0.00000075	1.42	$4.77M ₿75.43	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$418.65K ₿6.61	$4.77M ₿75.43	$4.77M ₿75.43
1624	Rain Coin RAIN	$4.72 ₿0.000075	-1.04	$4.77M ₿75.58	$4.89 ₿0.000078	$4.72 ₿0.000074	$9.15K ₿0.14	$4.77M ₿75.58	$4.77M ₿75.58
1626	MATH MATH	$0.02519 ₿0.00000039	1.71	$4.75M ₿75.23	$0.02545 ₿0.00000040	$0.02471 ₿0.00000038	$114.26K ₿1.81	$5.04M ₿79.71	$4.75M ₿75.23
1627	BigShortBets BIGSB	$0.7956 ₿0.000012	0.38	$4.75M ₿75.1	$0.8249 ₿0.000013	$0.79 ₿0.000012	$1.77K ₿0.03	$23.74M ₿375.56	$4.75M ₿75.1
1628	Fwog FWOG	$0.004856 ₿0.000000076	-0.36	$4.74M ₿74.93	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.82M ₿28.75	$4.74M ₿74.93	$4.74M ₿74.93
1629	Covalent X Token CXT	$0.004899 ₿0.000000077	-1.77	$4.74M ₿74.9	$0.004998 ₿0.000000080	$0.004867 ₿0.000000076	$245.15K ₿3.87	$4.9M ₿77.45	$4.74M ₿74.9
1630	Klever KLV	$0.0005243 ₿0.0000000082	-1.76	$4.74M ₿74.79	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$75.02K ₿1.19	$4.74M ₿74.79	$4.74M ₿74.79
1631	ZoidPay ZPAY	$0.007691 ₿0.00000012	0.46	$4.73M ₿74.97	$0.007842 ₿0.00000012	$0.007384 ₿0.00000011	$2.39K ₿0.04	$5.38M ₿85.28	$4.73M ₿74.97
1632	Wirex WXT	$0.002052 ₿0.000000031	3.99	$4.65M ₿74	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$282.45K ₿4.45	$20.23M ₿321.66	$4.65M ₿74
1641	Soil SOIL	$0.06605 ₿0.0000010	-0.14	$4.66M ₿73.72	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$72.58K ₿1.15	$6.61M ₿104.55	$4.66M ₿73.72
1642	Alephium ALPH	$0.03485 ₿0.00000055	1.84	$4.65M ₿74.54	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$170.38K ₿2.81	$7.73M ₿123.87	$4.65M ₿74.54
1647	NEURALAI NEURAL	$0.4623 ₿0.0000073	2.69	$4.62M ₿73.01	$0.4713 ₿0.0000074	$0.4498 ₿0.0000071	$26.98K ₿0.44	$4.62M ₿73.01	$4.62M ₿73.01
1648	MESSIER M87	$0.000005219 ₿0.000000000082	5.43	$4.62M ₿73.07	$0.00000529 ₿0.000000000082	$0.00000494 ₿0.000000000079	$215.79K ₿3.52	$4.62M ₿73.07	$4.62M ₿73.07
1650	Dimitra DMTR	$0.006352 ₿0.00000010	4.72	$4.61M ₿72.82	$0.006371 ₿0.00000010	$0.006062 ₿0.000000095	$92.45K ₿1.43	$6.17M ₿97.52	$4.61M ₿72.82
1654	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.37	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.37	$4.58M ₿72.37
1659	BIDZ Coin BIDZ	$0.00232 ₿0.000000036	-0.67	$4.53M ₿71.71	$0.002388 ₿0.000000037	$0.002285 ₿0.000000036	$32.13 ₿0	$29.87M ₿472.56	$4.53M ₿71.71
1661	Tectonic TONIC	$0.00000001471 ₿0.00000000000023	1.34	$4.5M ₿71.8	$0.00000001491 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$52.76K ₿0.84	$7.36M ₿117.38	$4.5M ₿71.8
1662	Bitrue Coin BTR	$0.01254 ₿0.00000019	-0.76	$4.5M ₿71.12	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$499.15K ₿7.88	$10.06M ₿158.89	$4.5M ₿71.12
1663	SUKU SUKU	$0.006911 ₿0.00000010	-1.02	$4.49M ₿71.11	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$196.23K ₿3.09	$10.4M ₿164.85	$4.49M ₿71.11
1666	Propchain PROPC	$0.1026 ₿0.0000016	0.62	$4.44M ₿69.63	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$68.88K ₿1.11	$6.54M ₿102.55	$4.44M ₿69.63
1667	Metahero HERO	$0.0004439 ₿0.0000000070	0.60	$4.44M ₿70.18	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$434.54 ₿0.01	$4.44M ₿70.18	$4.44M ₿70.18
1669	CateCoin CATE	$0.00000007873 ₿0.0000000000012	0.26	$4.41M ₿69.67	$0.00000007941 ₿0.0000000000012	$0.00000007802 ₿0.0000000000012	$191.19K ₿3.02	$4.6M ₿72.74	$4.41M ₿69.67
1670	MarsDAO MDAO	$0.04944 ₿0.00000078	-4.55	$4.39M ₿69.45	$0.05201 ₿0.00000084	$0.04918 ₿0.00000077	$43.34K ₿0.69	$4.76M ₿75.17	$4.39M ₿69.45
1672	Tectum TET	$0.4396 ₿0.0000068	13.37	$4.36M ₿68.94	$0.4804 ₿0.0000076	$0.3868 ₿0.0000062	$66.66K ₿0.7	$4.39M ₿69.39	$4.36M ₿68.94
1673	NKN NKN	$0.005434 ₿0.000000086	-1.09	$4.4M ₿69.6	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$181.09K ₿2.88	$4.4M ₿69.61	$4.4M ₿69.6
1676	Nexa NEXA	$0.0000004086 ₿0.0000000000064	-0.37	$4.35M ₿68.77	$0.0000004147 ₿0.0000000000066	$0.0000004079 ₿0.0000000000063	$18.15K ₿0.29	$4.35M ₿68.77	$4.35M ₿68.77
1677	Diamond DMD	$1.14 ₿0.000018	3.11	$4.34M ₿68.45	$1.16 ₿0.000018	$1.09 ₿0.000017	$49.86K ₿0.79	$5.01M ₿79.06	$4.34M ₿68.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}