7结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	GYEN GYEN	$0.006226 ₿0.000000097	-0.74	$6.33M ₿99.53	$0.006272 ₿0.00000010	$0.00312 ₿0.000000049	$1.99K ₿0.03	$6.33M ₿99.53	$6.33M ₿99.53
1425	I love puppies PUPPIES	$0.0000001492 ₿0.0000000000023	7.04	$6.27M ₿98.67	$0.0000001607 ₿0.0000000000025	$0.0000001392 ₿0.0000000000022	$12.43M ₿194.48	$6.27M ₿98.67	$6.27M ₿98.67
1426	Autonolas OLAS	$0.02646 ₿0.00000041	2.96	$6.27M ₿98.5	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.81K ₿1.35	$12.53M ₿196.76	$6.27M ₿98.5
1427	Pikaboss PIKA	$0.00000001484 ₿0.00000000000023	3.50	$6.24M ₿98.05	$0.00000001489 ₿0.00000000000023	$0.00000001433 ₿0.00000000000022	$3.75K ₿0.06	$6.24M ₿98.05	$6.24M ₿98.05
1429	Grin GRIN	$0.02672 ₿0.00000041	-3.91	$6.22M ₿97.8	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿97.8	$6.22M ₿97.8
1436	PAAL AI PAAL	$0.007095 ₿0.00000011	14.56	$6.15M ₿96.68	$0.007565 ₿0.00000011	$0.006106 ₿0.000000098	$419.08K ₿6.57	$6.85M ₿107.72	$6.15M ₿96.68
1437	Lazio Fan Token LAZIO	$0.4667 ₿0.0000073	-0.77	$6.13M ₿96.4	$0.4746 ₿0.0000075	$0.4454 ₿0.0000070	$2.01M ₿31.6	$18.6M ₿292.59	$6.13M ₿96.4
1440	LUKSO LYX	$0.1996 ₿0.0000031	1.61	$6.1M ₿95.84	$0.209 ₿0.0000033	$0.1964 ₿0.0000031	$116.36K ₿1.83	$8.41M ₿132.18	$6.1M ₿95.84
1442	Eesee ESE	$0.009184 ₿0.00000014	15.50	$6.09M ₿95.72	$0.009253 ₿0.00000014	$0.007904 ₿0.00000012	$332.66K ₿5.21	$6.94M ₿109.1	$6.09M ₿95.72
1444	PepeCoin PEPECOIN	$0.06343 ₿0.00000099	2.54	$6.08M ₿95.64	$0.06434 ₿0.0000010	$0.06183 ₿0.00000098	$182.58K ₿2.86	$6.74M ₿106	$6.08M ₿95.64
1446	Hera Finance HERA	$1.3 ₿0.000020	-5.34	$6.04M ₿94.81	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.08K ₿0.49	$13.02M ₿204.46	$6.04M ₿94.81
1453	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1454	Galeon GALEON	$0.006342 ₿0.000000099	0.18	$5.95M ₿93.5	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.06K ₿0.41	$24.89M ₿391.02	$5.95M ₿93.5
1459	Marcopolo MAPO	$0.0009484 ₿0.000000014	-15.26	$5.88M ₿92.42	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$350.22K ₿5.49	$9.2M ₿144.62	$5.88M ₿92.42
1461	Switch Token SWITCH	$0.0001236 ₿0.0000000019	3.40	$5.85M ₿91.96	$0.0001329 ₿0.0000000020	$0.0001195 ₿0.0000000018	$661.97 ₿0.01	$6.18M ₿97.2	$5.85M ₿91.96
1462	LandWolf WOLF	$0.000006499 ₿0.00000000010	8.54	$5.85M ₿91.92	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$727.55K ₿11.39	$5.85M ₿91.92	$5.85M ₿91.92
1464	Joe Coin JOE	$0.005821 ₿0.000000091	8.17	$5.82M ₿91.48	$0.005828 ₿0.000000092	$0.005381 ₿0.000000085	$126.69K ₿1.99	$5.82M ₿91.48	$5.82M ₿91.48
1467	Wexo WEXO	$0.01741 ₿0.00000027	-1.20	$5.79M ₿91.09	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$113.06K ₿1.77	$15.25M ₿239.74	$5.79M ₿91.09
1469	比特黄金 BTG	$0.3296 ₿0.0000051	17.83	$5.77M ₿90.77	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.38K ₿0.07	$5.77M ₿90.77	$5.77M ₿90.77
1471	Radio Caca RACA	$0.00001401 ₿0.00000000021	4.71	$5.77M ₿90.71	$0.00001416 ₿0.00000000022	$0.00001339 ₿0.00000000021	$1.71M ₿26.88	$5.77M ₿90.71	$5.77M ₿90.71
1475	Milady Meme Coin LADYS	$0.000000006465 ₿0.00000000000010	3.38	$5.73M ₿90.16	$0.000000006635 ₿0.00000000000010	$0.000000006254 ₿0.00000000000010	$536.8K ₿8.42	$5.73M ₿90.16	$5.73M ₿90.16
1478	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1488	OORT OORT	$0.007268 ₿0.00000011	3.71	$5.64M ₿88.7	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$50.59K ₿0.79	$14.53M ₿228.46	$5.64M ₿88.7
1500	Minswap MIN	$0.003213 ₿0.000000050	5.41	$5.57M ₿87.61	$0.003236 ₿0.000000051	$0.00304 ₿0.000000048	$76.87K ₿1.21	$7.96M ₿125.1	$5.57M ₿87.61
1503	Quickswap QUICK	$0.007311 ₿0.00000011	-9.28	$5.56M ₿87.44	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.25M ₿19.64	$6.75M ₿106.11	$5.56M ₿87.44
1506	Manchester City Fan Token CITY	$0.4109 ₿0.0000064	1.20	$5.53M ₿86.93	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.87M ₿29.36	$8.09M ₿127.27	$5.53M ₿86.93
1509	Peapods Finance PEAS	$0.5574 ₿0.0000087	3.85	$5.51M ₿86.71	$0.5662 ₿0.0000088	$0.5368 ₿0.0000085	$8.39K ₿0.13	$5.51M ₿86.71	$5.51M ₿86.71
1510	Saga SAGA	$0.01367 ₿0.00000021	2.34	$5.51M ₿86.65	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.6M ₿150.5	$15.01M ₿236.13	$5.51M ₿86.65
1514	普维币 PIVX	$0.05281 ₿0.00000082	3.92	$5.49M ₿86.33	$0.05308 ₿0.00000083	$0.05051 ₿0.00000080	$1.56M ₿24.44	$5.49M ₿86.33	$5.49M ₿86.33
1517	Games for a Living GFAL	$0.001043 ₿0.000000016	0.21	$5.48M ₿86.22	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿164.13	$5.48M ₿86.22
1518	NFPrompt NFP	$0.00856 ₿0.00000013	7.36	$5.47M ₿86.07	$0.008663 ₿0.00000013	$0.007972 ₿0.00000012	$3.4M ₿53.3	$8.56M ₿134.55	$5.47M ₿86.07
1523	Helium Mobile MOBILE	$0.00006101 ₿0.00000000095	1.74	$5.45M ₿85.62	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$21.08K ₿0.33	$14.03M ₿220.58	$5.45M ₿85.62
1524	Buying BUY	$0.008315 ₿0.00000013	-2.24	$5.44M ₿85.5	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$91.34K ₿1.43	$8.2M ₿128.99	$5.44M ₿85.5
1527	Pangolin PNG	$0.02335 ₿0.00000036	5.01	$5.42M ₿85.19	$0.02319 ₿0.00000036	$0.02216 ₿0.00000035	$211.28K ₿3.31	$12.47M ₿196.05	$5.42M ₿85.19
1528	Comtech Gold CGO	$137.6 ₿0.0021	-0.48	$5.42M ₿85.16	$139.85 ₿0.0022	$137.27 ₿0.0021	$900.99K ₿14.13	$5.42M ₿85.16	$5.42M ₿85.16
1536	NAVI Protocol NAVX	$0.006563 ₿0.00000010	0.02	$5.36M ₿84.24	$0.006682 ₿0.00000010	$0.006534 ₿0.00000010	$258.27K ₿4.05	$6.56M ₿103.22	$5.36M ₿84.24
1537	TomoChain VIC	$0.04229 ₿0.00000066	4.63	$5.35M ₿84.17	$0.04323 ₿0.00000068	$0.04042 ₿0.00000064	$3.24M ₿50.78	$8.86M ₿139.39	$5.35M ₿84.17
1541	KRYLL KRL	$0.1317 ₿0.0000020	0.57	$5.29M ₿83.26	$0.133 ₿0.0000021	$0.1309 ₿0.0000020	$36.29K ₿0.57	$6.5M ₿102.24	$5.29M ₿83.26
1547	Juventus Fan Token JUV	$0.3388 ₿0.0000053	-2.08	$5.27M ₿82.91	$0.3528 ₿0.0000057	$0.3328 ₿0.0000052	$8.26M ₿130.22	$6.76M ₿106.32	$5.27M ₿82.91
1553	Orchid Protocol OXT	$0.00854 ₿0.00000013	-1.92	$5.24M ₿82.38	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$1.7M ₿26.73	$8.86M ₿139.26	$5.24M ₿82.38
1555	ANDY ETH ANDY	$0.000005249 ₿0.000000000082	4.72	$5.23M ₿82.32	$0.000005579 ₿0.000000000088	$0.00000501 ₿0.000000000080	$162.13K ₿2.54	$5.23M ₿82.32	$5.23M ₿82.32
1557	IlluminatiCoin NATI	$0.0000001583 ₿0.0000000000024	3.60	$5.23M ₿82.19	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$27.92K ₿0.44	$5.23M ₿82.19	$5.23M ₿82.19
1559	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.43	$5.22M ₿82.05	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.17 ₿0	$27.47M ₿431.86	$5.22M ₿82.05
1560	The Doge NFT DOG	$0.0003766 ₿0.0000000058	3.56	$5.22M ₿82.04	$0.0003762 ₿0.0000000059	$0.0003631 ₿0.0000000058	$21.23K ₿0.33	$6.37M ₿100.13	$5.22M ₿82.04
1562	MetFi METFI	$0.01627 ₿0.00000025	5.13	$5.21M ₿81.86	$0.0162 ₿0.00000025	$0.01547 ₿0.00000024	$19.45K ₿0.31	$7.29M ₿114.61	$5.21M ₿81.86
1563	Neon NEON	$0.02175 ₿0.00000034	-5.87	$5.2M ₿81.84	$0.02339 ₿0.00000037	$0.02175 ₿0.00000034	$555.15K ₿8.71	$21.73M ₿341.74	$5.2M ₿81.84
1565	GamerCoin GHX	$0.007386 ₿0.00000011	2.11	$5.19M ₿81.65	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$303.6K ₿4.76	$5.97M ₿93.87	$5.19M ₿81.65
1566	PlatON Network LAT	$0.0007531 ₿0.000000011	4.55	$5.19M ₿81.59	$0.0007543 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.14	$7.7M ₿121.09	$5.19M ₿81.59
1567	Augur REP	$0.9044 ₿0.000014	-1.76	$5.19M ₿81.6	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$9.98K ₿0.16	$5.19M ₿81.6	$5.19M ₿81.6
1573	Melon MLN	$1.55 ₿0.000024	7.13	$5.13M ₿80.71	$2.01 ₿0.000032	$1.45 ₿0.000023	$3.42M ₿53.62	$5.13M ₿80.71	$5.13M ₿80.71
1576	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿80.56	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.01	$5.12M ₿80.56
1578	Ski Mask Dog SKI	$0.005118 ₿0.000000080	6.53	$5.11M ₿80.32	$0.005235 ₿0.000000083	$0.004803 ₿0.000000077	$131.83K ₿2.07	$5.11M ₿80.32	$5.11M ₿80.32
1579	Agoras: Tau Net AGRS	$0.2834 ₿0.0000044	-0.15	$5.1M ₿80.15	$0.2903 ₿0.0000046	$0.2783 ₿0.0000043	$12.44K ₿0.2	$11.89M ₿187.01	$5.1M ₿80.15
1580	Dora Factory DORA	$0.005092 ₿0.000000079	0.24	$5.09M ₿80	$0.005222 ₿0.000000083	$0.005067 ₿0.000000079	$119.38K ₿1.87	$5.09M ₿80	$5.09M ₿80
1582	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.07	$5.09M ₿80.03	$1.27 ₿0.000020	$1.24 ₿0.000019	$124.81K ₿1.96	$5.09M ₿80.03	$5.09M ₿80.03
1586	Sundog SUNDOG	$0.005072 ₿0.000000079	1.49	$5.07M ₿79.74	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.61M ₿72.66	$5.07M ₿79.74	$5.07M ₿79.74
1588	LimeWire LMWR	$0.01379 ₿0.00000021	-1.47	$5.07M ₿79.68	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$1.26M ₿19.77	$8.71M ₿136.89	$5.07M ₿79.68
1589	Ref Finance REF	$0.05184 ₿0.00000081	7.59	$5.07M ₿79.67	$0.05367 ₿0.00000083	$0.04761 ₿0.00000076	$268.53 ₿0	$5.28M ₿82.99	$5.07M ₿79.67
1592	Sperax SPA	$0.002675 ₿0.000000041	-0.85	$5.05M ₿79.39	$0.002748 ₿0.000000043	$0.002637 ₿0.000000041	$146.15K ₿2.29	$13.01M ₿204.63	$5.05M ₿79.39
1594	ASD ASD	$0.006779 ₿0.00000010	0.89	$5.04M ₿79.2	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$356.56K ₿5.59	$5.04M ₿79.2	$5.04M ₿79.2
1596	ThetaDrop TDROP	$0.0004552 ₿0.0000000071	2.97	$5.03M ₿79.03	$0.0004633 ₿0.0000000073	$0.0004421 ₿0.0000000069	$27.56K ₿0.43	$5.03M ₿79.03	$5.03M ₿79.03
1601	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1605	字节雪球 GBYTE	$5.18 ₿0.000081	-2.10	$4.94M ₿77.76	$5.55 ₿0.000087	$4.85 ₿0.000076	$12.18K ₿0.19	$5.29M ₿83.23	$4.94M ₿77.76
1608	Unibright UBT	$0.03289 ₿0.00000051	16.77	$4.93M ₿77.48	$0.03287 ₿0.00000051	$0.0281 ₿0.00000045	$25.54K ₿0.4	$4.93M ₿77.48	$4.93M ₿77.48
1609	ParagonsDAO PDT	$0.05841 ₿0.00000091	4.57	$4.92M ₿77.27	$0.05852 ₿0.00000092	$0.05565 ₿0.00000089	$9.02 ₿0	$4.92M ₿77.27	$4.92M ₿77.27
1611	Ekubo Protocol EKUBO	$0.4914 ₿0.0000077	6.75	$4.91M ₿77.22	$0.4915 ₿0.0000077	$0.46 ₿0.0000073	$6.62K ₿0.1	$4.91M ₿77.22	$4.91M ₿77.22
1612	doginme DOGINME	$0.00007244 ₿0.0000000011	-5.41	$4.91M ₿77.21	$0.00008647 ₿0.0000000013	$0.00007006 ₿0.0000000011	$889K ₿13.94	$4.91M ₿77.21	$4.91M ₿77.21
1613	新经币 XEM	$0.0005428 ₿0.0000000085	4.39	$4.89M ₿76.83	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$259.68K ₿4.07	$4.89M ₿76.83	$4.89M ₿76.83
1614	AMATERASU OMIKAMI OMIKAMI	$0.004883 ₿0.000000076	-1.55	$4.88M ₿76.68	$0.004978 ₿0.000000080	$0.004875 ₿0.000000076	$83.29K ₿1.31	$4.88M ₿76.68	$4.88M ₿76.68
1616	crow with knife CAW	$0.00000000636 ₿0.000000000000099	3.07	$4.87M ₿76.62	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.5K ₿0.23	$4.87M ₿76.62	$4.87M ₿76.62
1619	BigShortBets BIGSB	$0.8139 ₿0.000012	2.47	$4.82M ₿75.86	$0.8249 ₿0.000013	$0.79 ₿0.000012	$2.1K ₿0.03	$24.13M ₿379.36	$4.82M ₿75.86
1622	district0x DNT	$0.006397 ₿0.00000010	1.46	$4.81M ₿75.58	$0.006408 ₿0.00000010	$0.006228 ₿0.000000097	$5.36K ₿0.08	$6.4M ₿100.61	$4.81M ₿75.58
1623	Trustswap SWAP	$0.04835 ₿0.00000075	1.02	$4.8M ₿75.5	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$420.52K ₿6.6	$4.8M ₿75.5	$4.8M ₿75.5
1624	纳瓦霍币 NAV	$0.06232 ₿0.00000097	79.51	$4.8M ₿75.48	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.25K ₿1.02	$4.8M ₿75.48	$4.8M ₿75.48
1625	Telos TLOS	$0.01141 ₿0.00000017	1.77	$4.79M ₿75.4	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$729.26K ₿11.44	$4.79M ₿75.4	$4.79M ₿75.4
1626	Rain Coin RAIN	$4.83 ₿0.000075	1.54	$4.78M ₿75.16	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.77K ₿0.14	$4.78M ₿75.16	$4.78M ₿75.16
1627	Klever KLV	$0.0005272 ₿0.0000000082	-1.49	$4.77M ₿74.96	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$75.2K ₿1.18	$4.77M ₿74.96	$4.77M ₿74.96
1630	MATH MATH	$0.02517 ₿0.00000039	1.62	$4.76M ₿74.8	$0.02545 ₿0.00000040	$0.02474 ₿0.00000038	$113.67K ₿1.78	$5.04M ₿79.25	$4.76M ₿74.8
1631	ZoidPay ZPAY	$0.007734 ₿0.00000012	4.48	$4.75M ₿74.72	$0.007842 ₿0.00000012	$0.007397 ₿0.00000011	$2.4K ₿0.04	$5.41M ₿84.99	$4.75M ₿74.72
1633	Fwog FWOG	$0.004846 ₿0.000000076	-0.64	$4.74M ₿74.56	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.83M ₿28.88	$4.74M ₿74.56	$4.74M ₿74.56
1634	Covalent X Token CXT	$0.004889 ₿0.000000076	-1.80	$4.74M ₿74.54	$0.004998 ₿0.000000080	$0.004867 ₿0.000000076	$231.15K ₿3.86	$4.9M ₿77.07	$4.74M ₿74.54
1640	Alephium ALPH	$0.03503 ₿0.00000054	2.41	$4.68M ₿73.57	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$170.09K ₿2.67	$7.77M ₿122.25	$4.68M ₿73.57
1642	MESSIER M87	$0.000005309 ₿0.000000000083	7.08	$4.67M ₿73.4	$0.00000529 ₿0.000000000082	$0.00000494 ₿0.000000000079	$244.79K ₿3.83	$4.67M ₿73.4	$4.67M ₿73.4
1644	Wirex WXT	$0.002037 ₿0.000000031	4.39	$4.66M ₿73.34	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$283.12K ₿4.44	$20.27M ₿318.82	$4.66M ₿73.34
1645	NEURALAI NEURAL	$0.4688 ₿0.0000073	3.73	$4.66M ₿73.3	$0.4713 ₿0.0000074	$0.4509 ₿0.0000071	$26.9K ₿0.42	$4.66M ₿73.3	$4.66M ₿73.3
1646	Soil SOIL	$0.06604 ₿0.0000010	-0.13	$4.66M ₿73.28	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$74.01K ₿1.16	$6.61M ₿103.92	$4.66M ₿73.28
1652	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿72.03	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.03	$4.58M ₿72.03
1656	Tectonic TONIC	$0.00000001484 ₿0.00000000000023	2.91	$4.54M ₿71.33	$0.00000001491 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$53K ₿0.83	$7.42M ₿116.61	$4.54M ₿71.33
1659	BIDZ Coin BIDZ	$0.002329 ₿0.000000036	-0.39	$4.53M ₿71.38	$0.002388 ₿0.000000037	$0.002285 ₿0.000000036	$32.24 ₿0	$29.86M ₿470.34	$4.53M ₿71.38
1660	Dimitra DMTR	$0.006247 ₿0.000000098	3.03	$4.53M ₿71.22	$0.006371 ₿0.00000010	$0.006062 ₿0.000000095	$94.77K ₿1.49	$6.07M ₿95.37	$4.53M ₿71.22
1662	SUKU SUKU	$0.006944 ₿0.00000010	-0.20	$4.49M ₿70.64	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$196.18K ₿3.08	$10.41M ₿163.75	$4.49M ₿70.64
1663	Bitrue Coin BTR	$0.01251 ₿0.00000019	-0.66	$4.49M ₿70.56	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$501.36K ₿7.84	$10.02M ₿157.65	$4.49M ₿70.56
1666	Metahero HERO	$0.0004441 ₿0.0000000069	0.61	$4.44M ₿69.8	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$434.73 ₿0.01	$4.44M ₿69.8	$4.44M ₿69.8
1668	CateCoin CATE	$0.00000007873 ₿0.0000000000012	0.26	$4.41M ₿69.31	$0.00000007941 ₿0.0000000000012	$0.00000007802 ₿0.0000000000012	$253.67K ₿3.98	$4.6M ₿72.36	$4.41M ₿69.31
1669	Propchain PROPC	$0.1014 ₿0.0000015	-0.23	$4.4M ₿69.16	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$64.96K ₿1.02	$6.48M ₿101.85	$4.4M ₿69.16
1670	NKN NKN	$0.005494 ₿0.000000086	-0.04	$4.4M ₿69.16	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$183.05K ₿2.87	$4.4M ₿69.17	$4.4M ₿69.16
1671	MarsDAO MDAO	$0.04952 ₿0.00000077	-4.13	$4.39M ₿69.1	$0.05201 ₿0.00000083	$0.04918 ₿0.00000077	$42.84K ₿0.67	$4.76M ₿74.78	$4.39M ₿69.1
1672	Daddy Tate DADDY	$0.007316 ₿0.00000011	7.31	$4.38M ₿68.93	$0.007312 ₿0.00000011	$0.006795 ₿0.00000010	$132.34K ₿2.08	$4.38M ₿68.93	$4.38M ₿68.93
1677	Nexa NEXA	$0.0000004083 ₿0.0000000000064	-0.64	$4.34M ₿68.27	$0.0000004147 ₿0.0000000000066	$0.0000004079 ₿0.0000000000063	$18.1K ₿0.28	$4.34M ₿68.27	$4.34M ₿68.27
1678	Diamond DMD	$1.15 ₿0.000018	3.16	$4.34M ₿68.24	$1.16 ₿0.000018	$1.09 ₿0.000017	$49.83K ₿0.78	$5.01M ₿78.82	$4.34M ₿68.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}