13结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Refund RFD	$0.00000212 ₿0.000000000023	-2.67	$2.12M ₿23.67	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.31K ₿0.2	$2.12M ₿23.67	$2.12M ₿23.67
2953	NanoByte NBT	$0.001661 ₿0.000000018	5.82	$2.11M ₿23.55	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.72K ₿0.16	$16.29M ₿182.18	$2.11M ₿23.55
2956	Areum AREA	$0.0178 ₿0.00000019	-11.47	$2.1M ₿23.46	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.29K ₿0.09	$4.37M ₿48.84	$2.1M ₿23.46
2971	Mode MODE	$0.0003651 ₿0.0000000040	-5.59	$2.08M ₿23.22	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$151.92K ₿1.71	$3.69M ₿41.27	$2.08M ₿23.22
2977	Robonomics Network XRT	$0.718 ₿0.0000080	-2.73	$2.07M ₿23.15	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.66K ₿0.12	$2.07M ₿23.15	$2.07M ₿23.15
2979	LEO LEO	$0.0002133 ₿0.0000000023	-9.20	$2.03M ₿23.14	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$37.54K ₿0.42	$2.13M ₿24.36	$2.03M ₿23.14
2982	Shina Inu SHI	$0.0000001469 ₿0.0000000000016	0.71	$2.06M ₿23.02	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.45K ₿0.37	$2.13M ₿23.78	$2.06M ₿23.02
2986	Electronic Gulden EFL	$0.0984 ₿0.0000011	-7.95	$2.07M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$49.38 ₿0	$2.07M ₿22.9	$2.07M ₿22.9
2990	BlockProtocol BLOCK	$0.002994 ₿0.000000033	1.06	$2.03M ₿22.76	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$77.59 ₿0	$2.99M ₿33.5	$2.03M ₿22.76
2992	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.14	$2.03M ₿22.66	$1.02 ₿0.000011	$0.983 ₿0.000010	$194.27K ₿2.18	$2.03M ₿22.66	$2.03M ₿22.66
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	XEN Crypto XEN	$0.000000007463 ₿0.000000000000083	-15.27	$2.02M ₿22.55	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.82K ₿3.18	$2.02M ₿22.55	$2.02M ₿22.55
2997	Alphakek AIKEK	$0.008503 ₿0.000000095	-14.48	$2.01M ₿22.53	$0.0102 ₿0.00000011	$0.008463 ₿0.000000094	$22.97K ₿0.26	$2.01M ₿22.53	$2.01M ₿22.53
2998	Ajna Protocol AJNA	$0.002605 ₿0.000000029	0.47	$2.01M ₿22.5	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.57K ₿0.56	$2.54M ₿28.42	$2.01M ₿22.5
3005	Foxsy AI FOXSY	$0.002225 ₿0.000000024	-4.19	$2M ₿22.39	$0.00236 ₿0.000000025	$0.002223 ₿0.000000024	$320.45K ₿3.58	$4.4M ₿49.18	$2M ₿22.39
3007	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.28	$2M ₿22.36	$1.49 ₿0.000016	$1.39 ₿0.000015	$58.37K ₿0.65	$2M ₿22.36	$2M ₿22.36
3010	Trabzonspor Fan Token TRA	$0.2596 ₿0.0000029	-1.78	$1.99M ₿22.3	$0.2681 ₿0.0000029	$0.2586 ₿0.0000028	$249.69K ₿2.79	$2.6M ₿29.09	$1.99M ₿22.3
3012	Bitcoin 2 BTC2	$0.1107 ₿0.0000012	0.65	$1.99M ₿22.25	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.94K ₿0.12	$1.99M ₿22.25	$1.99M ₿22.25
3013	Miracle Play MPT	$0.001824 ₿0.000000020	-30.30	$1.99M ₿22.22	$0.002617 ₿0.000000028	$0.001775 ₿0.000000019	$137.55K ₿1.55	$5.58M ₿62.34	$1.99M ₿22.22
3019	ZTX ZTX	$0.0004735 ₿0.0000000052	-3.95	$1.98M ₿22.15	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$139.24K ₿1.55	$4.71M ₿52.69	$1.98M ₿22.15
3020	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.04	$1.98M ₿22.11	$0.005163 ₿0.000000055	$0.004589 ₿0.000000050	$97.79 ₿0	$2.29M ₿25.67	$1.98M ₿22.11
3021	Solanium SLIM	$0.0197 ₿0.00000022	-3.80	$1.98M ₿22.09	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$215.55K ₿2.42	$1.98M ₿22.09	$1.98M ₿22.09
3023	UPCX UPC	$0.4746 ₿0.0000053	-0.60	$1.97M ₿22.03	$0.4815 ₿0.0000053	$0.4744 ₿0.0000051	$178.06K ₿1.64	$370.48M ₿4.14K	$1.97M ₿22.03
3024	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.71	$1.97M ₿22.03	$0.1407 ₿0.0000015	$0.1325 ₿0.0000014	$2.69K ₿0.03	$5.32M ₿59.44	$1.97M ₿22.03
3026	Shiden Network SDN	$0.02875 ₿0.00000032	5.68	$1.96M ₿21.93	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.79K ₿0.21	$2.51M ₿28.12	$1.96M ₿21.93
3028	BakeryToken BAKE	$0.00678 ₿0.000000075	-2.08	$1.96M ₿21.88	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$257K ₿2.87	$1.96M ₿21.96	$1.96M ₿21.88
3030	Cortex CTXC	$0.008391 ₿0.000000093	-13.93	$1.98M ₿21.86	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.89K ₿0.66	$2.52M ₿27.82	$1.98M ₿21.86
3034	Mother Iggy MOTHER	$0.002012 ₿0.000000022	-7.19	$1.95M ₿21.76	$0.002168 ₿0.000000023	$0.001975 ₿0.000000021	$238.92K ₿2.67	$1.95M ₿21.76	$1.95M ₿21.76
3036	Base God TYBG	$0.00001582 ₿0.00000000017	-14.80	$1.94M ₿21.75	$0.00001857 ₿0.00000000020	$0.00001571 ₿0.00000000017	$19.82K ₿0.22	$1.94M ₿21.75	$1.94M ₿21.75
3038	MUMU THE BULL MUMU	$0.000000836 ₿0.0000000000093	-13.91	$1.94M ₿21.72	$0.0000009746 ₿0.000000000010	$0.0000008261 ₿0.0000000000091	$368.98K ₿4.12	$1.94M ₿21.72	$1.94M ₿21.72
3044	SafeCoin SAFE	$0.06172 ₿0.00000068	-15.56	$1.93M ₿21.53	$0.0731 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.53	$1.93M ₿21.53
3045	mini MINI	$0.00219 ₿0.000000024	-1.52	$1.92M ₿21.49	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$384.28K ₿4.3	$1.92M ₿21.49	$1.92M ₿21.49
3047	Pepe 2.0 PEPE2.0	$0.000000004092 ₿0.000000000000045	-5.06	$1.92M ₿21.45	$0.00000000431 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$114.85K ₿1.29	$1.92M ₿21.45	$1.92M ₿21.45
3048	Merchant Token MTO	$0.03186 ₿0.00000035	-5.33	$1.91M ₿21.39	$0.03495 ₿0.00000038	$0.03188 ₿0.00000035	$781.16 ₿0.01	$2.97M ₿33.16	$1.91M ₿21.39
3051	Tune.Fm JAM	$0.00005461 ₿0.00000000061	-4.85	$1.91M ₿21.36	$0.00005941 ₿0.00000000065	$0.00005458 ₿0.00000000060	$45.87K ₿0.51	$1.91M ₿21.38	$1.91M ₿21.36
3052	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.36	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$895.43 ₿0.01	$1.96M ₿21.9	$1.91M ₿21.36
3054	ProximaX XPX	$0.0002941 ₿0.0000000032	-5.32	$1.91M ₿21.32	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.69 ₿0	$2.65M ₿29.6	$1.91M ₿21.32
3056	Cerebrum DAO NEURON	$0.00006849 ₿0.00000000076	-1.36	$1.9M ₿21.23	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$5.89M ₿65.83	$1.9M ₿21.23
3057	Friend.tech FRIEND	$0.02 ₿0.00000022	-4.72	$1.9M ₿21.21	$0.1079 ₿0.0000011	$0.01999 ₿0.00000022	$652.87 ₿0.01	$1.9M ₿21.21	$1.9M ₿21.21
3058	Fluence FLT	$0.007816 ₿0.000000086	-9.13	$1.9M ₿21.21	$0.008704 ₿0.000000095	$0.007721 ₿0.000000086	$236.14K ₿2.63	$7.73M ₿86.43	$1.9M ₿21.21
3059	Rai Reflex Index RAI	$3.39 ₿0.000037	-4.50	$1.9M ₿21.2	$3.72 ₿0.000040	$3.39 ₿0.000037	$11.74K ₿0.13	$1.9M ₿21.2	$1.9M ₿21.2
3060	Primate PRIMATE	$0.001832 ₿0.000000020	-3.21	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3071	Radiant RXD	$0.0001237 ₿0.0000000013	-1.05	$1.88M ₿20.97	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61K ₿0.68	$1.88M ₿20.97	$1.88M ₿20.97
3072	AEROBUD AEROBUD	$0.001876 ₿0.000000020	-6.27	$1.87M ₿20.94	$0.002013 ₿0.000000021	$0.001868 ₿0.000000020	$158K ₿1.76	$1.87M ₿20.94	$1.87M ₿20.94
3085	LightLink LL	$0.004437 ₿0.000000049	-0.16	$1.85M ₿20.7	$0.004461 ₿0.000000049	$0.004428 ₿0.000000047	$82.14K ₿0.92	$4.43M ₿49.54	$1.85M ₿20.7
3086	Swash SWASH	$0.001864 ₿0.000000020	0.43	$1.85M ₿20.68	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.3K ₿0.14	$1.86M ₿20.79	$1.85M ₿20.68
3094	Hara Token HART	$0.001531 ₿0.000000017	-3.84	$1.84M ₿20.55	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.7 ₿0	$1.84M ₿20.56	$1.84M ₿20.55
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08688 ₿0.00000097	-0.72	$1.83M ₿20.53	$0.08755 ₿0.00000097	$0.08693 ₿0.00000091	$7.57 ₿0	$1.83M ₿20.53	$1.83M ₿20.53
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.63 ₿0.00035	-5.95	$1.83M ₿20.49	$33.7 ₿0.00036	$31.54 ₿0.00035	$656.94 ₿0.01	$1.83M ₿20.49	$1.83M ₿20.49
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-6.41	$1.83M ₿20.45	$0 ₿0.	$0 ₿0.	$150.23 ₿0	$2.91M ₿32.52	$1.83M ₿20.45
3100	Sensay SNSY	$0.0003065 ₿0.0000000034	-10.57	$1.82M ₿20.41	$0.0003446 ₿0.0000000037	$0.0003035 ₿0.0000000033	$330.56K ₿3.7	$3.1M ₿34.63	$1.82M ₿20.41
3105	Plugin PLI	$0.004416 ₿0.000000049	0.50	$1.81M ₿20.27	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73.05K ₿0.82	$2.21M ₿24.72	$1.81M ₿20.27
3107	Reality Metaverse RMV	$0.002484 ₿0.000000027	0.89	$1.81M ₿20.24	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$87.63K ₿0.98	$2.43M ₿27.18	$1.81M ₿20.24
3114	瑞迪币 RDD	$0.00005228 ₿0.00000000058	-10.25	$1.79M ₿20.08	$0.00005826 ₿0.00000000064	$0.00005259 ₿0.00000000058	$175.75 ₿0	$1.79M ₿20.08	$1.79M ₿20.08
3115	Mettalex MTLX	$0.4421 ₿0.0000049	-8.80	$1.8M ₿20.05	$0.4854 ₿0.0000052	$0.4406 ₿0.0000049	$3.5K ₿0.04	$17.69M ₿197.44	$1.8M ₿20.05
3116	TONToken TON	$0.006685 ₿0.000000074	-7.12	$1.79M ₿20.03	$0.007241 ₿0.000000079	$0.006673 ₿0.000000074	$12.55K ₿0.14	$2.67M ₿29.88	$1.79M ₿20.03
3117	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3120	yfii finance YFII	$45.14 ₿0.00050	-8.90	$1.79M ₿19.96	$49.84 ₿0.00053	$43.79 ₿0.00048	$104.82K ₿1.17	$1.8M ₿20.1	$1.79M ₿19.96
3123	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3125	Troll TROLL	$0.000000001844 ₿0.000000000000020	-7.86	$1.77M ₿19.8	$0.000000002005 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$117.31K ₿1.31	$1.77M ₿19.8	$1.77M ₿19.8
3128	Pendulum PEN	$0.02091 ₿0.00000023	0.50	$1.77M ₿19.78	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$563.52 ₿0.01	$3.13M ₿35.04	$1.77M ₿19.78
3132	Skey Network SKEY	$0.002195 ₿0.000000024	-3.79	$1.76M ₿19.71	$0.00233 ₿0.000000025	$0.002192 ₿0.000000024	$183.25K ₿2.05	$2.2M ₿24.56	$1.76M ₿19.71
3141	Mochi MOCHI	$0.00000176 ₿0.000000000019	-8.58	$1.75M ₿19.62	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.68K ₿0.23	$1.75M ₿19.62	$1.75M ₿19.62
3143	Vtrading VTRADING	$0.001801 ₿0.000000020	-7.93	$1.75M ₿19.58	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.86K ₿0.14	$1.75M ₿19.58	$1.75M ₿19.58
3144	Spectral SPEC	$0.08556 ₿0.00000095	-6.40	$1.75M ₿19.59	$0.09173 ₿0.00000098	$0.08482 ₿0.00000094	$271.69K ₿3.04	$8.5M ₿95.01	$1.75M ₿19.59
3147	Frontier Token FRONT	$0.01943 ₿0.00000021	9.43	$1.75M ₿19.55	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.74 ₿0	$1.75M ₿19.55	$1.75M ₿19.55
3148	Thala THL	$0.02773 ₿0.00000030	-2.30	$1.75M ₿19.51	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$140.41K ₿1.57	$2.77M ₿31.01	$1.75M ₿19.51
3149	Rome ROME	$11.89 ₿0.00013	-0.52	$1.74M ₿19.17	$11.97 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3151	Gamium GMM	$0.0000356 ₿0.00000000039	-18.61	$1.74M ₿19.46	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.05K ₿0.24	$1.78M ₿19.87	$1.74M ₿19.46
3161	Sabai Protocol SABAI	$0.003202 ₿0.000000035	-5.42	$1.72M ₿19.18	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$795K ₿8.89	$8.46M ₿94.63	$1.72M ₿19.18
3163	Arkreen Token AKRE	$0.0002831 ₿0.0000000031	3.65	$1.71M ₿19.19	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$1.81K ₿0.02	$2.82M ₿31.53	$1.71M ₿19.19
3168	BeethovenX sFTMX SFTMX	$0.08601 ₿0.00000096	-9.41	$1.71M ₿19.06	$0.1923 ₿0.0000020	$0.08591 ₿0.00000093	$417.49 ₿0	$1.71M ₿19.06	$1.71M ₿19.06
3169	Yield Yak YAK	$170.03 ₿0.0018	-4.34	$1.7M ₿19.04	$181.31 ₿0.0019	$169.56 ₿0.0018	$2.19K ₿0.02	$1.7M ₿19.04	$1.7M ₿19.04
3171	BMX BMX	$0.6094 ₿0.0000068	-3.40	$1.7M ₿19.02	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.81K ₿0.02	$1.7M ₿19.02	$1.7M ₿19.02
3179	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3184	Verse VERSE	$0.00003703 ₿0.00000000041	-6.96	$1.67M ₿18.68	$0.00003991 ₿0.00000000043	$0.00003686 ₿0.00000000041	$2.92K ₿0.03	$7.2M ₿80.46	$1.67M ₿18.68
3186	Slam Token SLAM	$0.07823 ₿0.00000087	-3.27	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07814 ₿0.00000087	$20.03 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3193	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.73	$1.66M ₿18.21	$0.000000000454 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3194	PAID Network PAID	$0.003054 ₿0.000000034	0.18	$1.66M ₿18.54	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$79.55K ₿0.89	$1.8M ₿20.15	$1.66M ₿18.54
3196	ichi.farm ICHI	$0.1763 ₿0.0000019	-4.44	$1.65M ₿18.49	$0.1845 ₿0.0000019	$0.176 ₿0.0000019	$3.08K ₿0.03	$1.76M ₿19.71	$1.65M ₿18.49
3199	Paladin PAL	$0.0363 ₿0.00000040	12.59	$1.65M ₿18.42	$0.03636 ₿0.00000040	$0.03138 ₿0.00000034	$387.61 ₿0	$1.82M ₿20.29	$1.65M ₿18.42
3208	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3210	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.00000000028	0.63	$1.63M ₿18.21	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$59.4K ₿0.66	$2.57M ₿28.7	$1.63M ₿18.21
3212	Blocksquare BST	$0.02483 ₿0.00000027	-3.02	$1.62M ₿18.16	$0.02568 ₿0.00000028	$0.02482 ₿0.00000027	$67.51K ₿0.22	$1.62M ₿18.16	$1.62M ₿18.16
3213	Landshare Token LAND	$0.2625 ₿0.0000029	-3.47	$1.62M ₿18.13	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$14.58K ₿0.31	$1.79M ₿19.97	$1.62M ₿18.13
3216	Silk SILK	$1.42 ₿0.000015	-2.21	$1.61M ₿18.05	$1.46 ₿0.000016	$1.42 ₿0.000015	$237.57K ₿2.66	$1.61M ₿18.05	$1.61M ₿18.05
3222	GensoKishi Metaverse MV	$0.004213 ₿0.000000047	-3.42	$1.6M ₿17.93	$0.004383 ₿0.000000047	$0.004207 ₿0.000000045	$325.59K ₿3.64	$1.69M ₿18.84	$1.6M ₿17.93
3223	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3226	Zero1 Labs DEAI	$0.01625 ₿0.00000018	-14.88	$1.6M ₿17.85	$0.01913 ₿0.00000020	$0.01635 ₿0.00000018	$1.82M ₿22.16	$1.6M ₿17.93	$1.6M ₿17.85
3228	Rubidium RBD	$0.0341 ₿0.00000037	6.47	$1.59M ₿17.78	$0.03436 ₿0.00000038	$0.03027 ₿0.00000033	$11.75K ₿0.13	$34.19M ₿382.23	$1.59M ₿17.78
3241	ZynCoin ZYN	$0.001736 ₿0.000000019	-9.92	$1.57M ₿17.55	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$64.82K ₿0.72	$1.57M ₿17.55	$1.57M ₿17.55
3245	LUCA LUCA	$0.2531 ₿0.0000028	3.10	$1.56M ₿17.45	$0.2532 ₿0.0000028	$0.245 ₿0.0000026	$106.77K ₿1.19	$1.63M ₿18.23	$1.56M ₿17.45
3251	KLEVA KLEVA	$0.02246 ₿0.00000025	-5.51	$1.55M ₿17.31	$0.02399 ₿0.00000026	$0.02246 ₿0.00000024	$159.95K ₿1.79	$1.55M ₿17.31	$1.55M ₿17.31
3253	Boba Cat BOBA	$0.001546 ₿0.000000017	-7.58	$1.55M ₿17.28	$0.001673 ₿0.000000018	$0.001536 ₿0.000000017	$14.71K ₿0.16	$1.55M ₿17.28	$1.55M ₿17.28
3256	Cronos ID CROID	$0.009332 ₿0.00000010	-3.86	$1.54M ₿17.26	$0.009741 ₿0.00000010	$0.009277 ₿0.00000010	$11.43K ₿0.13	$9.32M ₿104.21	$1.54M ₿17.26
3257	KIRA Network KEX	$0.006891 ₿0.000000077	-5.88	$1.54M ₿17.26	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.12	$1.54M ₿17.26
3258	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000031	-3.27	$1.54M ₿17.25	$0.00002909 ₿0.00000000031	$0.00002784 ₿0.00000000031	$8.97 ₿0	$1.56M ₿17.41	$1.54M ₿17.25
3265	Chickencoin CHKN	$0.00000002221 ₿0.00000000000024	-6.97	$1.53M ₿17.15	$0.00000002513 ₿0.00000000000027	$0.00000002212 ₿0.00000000000024	$128.5K ₿1.44	$1.53M ₿17.15	$1.53M ₿17.15
3267	GT Protocol GTAI	$0.03725 ₿0.00000041	-9.94	$1.53M ₿17.14	$0.04176 ₿0.00000045	$0.03729 ₿0.00000042	$177.32K ₿1.98	$2.83M ₿31.67	$1.53M ₿17.14
3269	Unibot UNIBOT	$1.53 ₿0.000017	-3.57	$1.53M ₿17.11	$1.62 ₿0.000017	$1.52 ₿0.000016	$71.71K ₿0.8	$1.53M ₿17.11	$1.53M ₿17.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}