13结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Refund RFD	$0.000002099 ₿0.000000000023	-2.82	$2.11M ₿23.94	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.9K ₿0.21	$2.11M ₿23.94	$2.11M ₿23.94
2952	Areum AREA	$0.01773 ₿0.00000020	-11.78	$2.09M ₿23.77	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.41K ₿0.1	$4.35M ₿49.48	$2.09M ₿23.77
2963	NanoByte NBT	$0.001598 ₿0.000000018	1.55	$2.06M ₿23.41	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.1K ₿0.17	$15.95M ₿181.15	$2.06M ₿23.41
2967	Ajna Protocol AJNA	$0.002594 ₿0.000000029	0.43	$2.04M ₿23.33	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.71K ₿0.57	$2.57M ₿29.46	$2.04M ₿23.33
2973	Robonomics Network XRT	$0.7021 ₿0.0000079	-3.46	$2.03M ₿23.24	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.56K ₿0.12	$2.03M ₿23.24	$2.03M ₿23.24
2976	Electronic Gulden EFL	$0.09674 ₿0.0000011	-8.93	$2.03M ₿23.12	$0.1307 ₿0.0000014	$0.09685 ₿0.0000010	$48.54 ₿0	$2.03M ₿23.12	$2.03M ₿23.12
2977	Chain-key Bridged USDC (ICP) CKUSDC	$0.9963 ₿0.000011	0.17	$2.02M ₿22.98	$1.02 ₿0.000011	$0.983 ₿0.000010	$209.76K ₿2.39	$2.02M ₿22.98	$2.02M ₿22.98
2979	Shina Inu SHI	$0.0000001453 ₿0.0000000000016	0.29	$2.04M ₿23.24	$0.0000001643 ₿0.0000000000017	$0.0000001447 ₿0.0000000000015	$32.7K ₿0.37	$2.11M ₿24	$2.04M ₿23.24
2980	Shiden Network SDN	$0.02953 ₿0.00000032	10.50	$2.04M ₿23.15	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.71K ₿0.21	$2.61M ₿29.67	$2.04M ₿23.15
2982	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.47	$2.03M ₿23.09	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$50.16 ₿0	$2.99M ₿33.99	$2.03M ₿23.09
2988	Mode MODE	$0.0003611 ₿0.0000000041	-4.58	$2.03M ₿23.02	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$150.47K ₿1.71	$3.6M ₿40.92	$2.03M ₿23.02
2991	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2993	XEN Crypto XEN	$0.000000007427 ₿0.000000000000084	-13.01	$2.02M ₿22.97	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.9K ₿3.24	$2.02M ₿22.97	$2.02M ₿22.97
2999	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	0.56	$1.99M ₿22.71	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.95K ₿0.12	$1.99M ₿22.71	$1.99M ₿22.71
3001	Foxsy AI FOXSY	$0.002217 ₿0.000000025	-3.82	$2M ₿22.72	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$316.65K ₿3.6	$4.39M ₿49.92	$2M ₿22.72
3003	Pluton PLU	$0.1432 ₿0.0000016	-5.24	$1.99M ₿22.65	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$206.66K ₿2.35	$2.01M ₿22.81	$1.99M ₿22.65
3004	Trabzonspor Fan Token TRA	$0.259 ₿0.0000029	-1.60	$1.99M ₿22.59	$0.2681 ₿0.0000029	$0.2583 ₿0.0000028	$259.46K ₿2.96	$2.59M ₿29.46	$1.99M ₿22.59
3005	ZTX ZTX	$0.000473 ₿0.0000000053	-4.41	$1.99M ₿22.58	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$149.64K ₿1.7	$4.73M ₿53.71	$1.99M ₿22.58
3007	Alphakek AIKEK	$0.008339 ₿0.000000094	-15.60	$1.99M ₿22.54	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$22.52K ₿0.26	$1.99M ₿22.54	$1.99M ₿22.54
3008	Miracle Play MPT	$0.001867 ₿0.000000021	-12.79	$2M ₿22.54	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$110.63K ₿1.27	$5.6M ₿63.25	$2M ₿22.54
3009	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-5.60	$1.98M ₿22.57	$1.49 ₿0.000016	$1.38 ₿0.000015	$61.32K ₿0.7	$1.98M ₿22.57	$1.98M ₿22.57
3014	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000015	-5.53	$1.97M ₿22.37	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.61K ₿0.03	$5.32M ₿60.37	$1.97M ₿22.37
3016	UPCX UPC	$0.4728 ₿0.0000053	-1.61	$1.96M ₿22.35	$0.4815 ₿0.0000053	$0.4726 ₿0.0000051	$179.33K ₿2.03	$368.83M ₿4.2K	$1.96M ₿22.35
3017	Cortex CTXC	$0.007227 ₿0.000000082	-27.66	$1.7M ₿22.33	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$59.53K ₿0.68	$2.17M ₿28.42	$1.7M ₿22.33
3022	Fluxbot FLUXB	$0.004549 ₿0.000000051	-11.47	$1.96M ₿22.24	$0.005156 ₿0.000000055	$0.004549 ₿0.000000050	$101.12 ₿0	$2.27M ₿25.83	$1.96M ₿22.24
3024	BakeryToken BAKE	$0.006679 ₿0.000000076	-3.64	$1.93M ₿22.08	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$253.88K ₿2.89	$1.94M ₿22.17	$1.93M ₿22.08
3025	Solanium SLIM	$0.01944 ₿0.00000022	-5.08	$1.94M ₿22.07	$0.02067 ₿0.00000022	$0.01944 ₿0.00000021	$111.6K ₿1.27	$1.94M ₿22.07	$1.94M ₿22.07
3031	mini MINI	$0.002204 ₿0.000000025	-0.54	$1.93M ₿21.95	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$392.15K ₿4.46	$1.93M ₿21.95	$1.93M ₿21.95
3034	MUMU THE BULL MUMU	$0.0000008208 ₿0.0000000000093	-15.64	$1.91M ₿21.76	$0.0000009746 ₿0.000000000010	$0.0000008204 ₿0.0000000000091	$369.31K ₿4.2	$1.91M ₿21.76	$1.91M ₿21.76
3036	Beethoven X BEETS-LEGACY	$0.008165 ₿0.000000092	-8.76	$1.91M ₿21.72	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$899.87 ₿0.01	$1.96M ₿22.28	$1.91M ₿21.72
3038	Base God TYBG	$0.00001552 ₿0.00000000017	-15.48	$1.91M ₿21.68	$0.00001851 ₿0.00000000020	$0.0000155 ₿0.00000000017	$18.55K ₿0.22	$1.91M ₿21.68	$1.91M ₿21.68
3040	Tune.Fm JAM	$0.00005453 ₿0.00000000061	-6.85	$1.91M ₿21.64	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$45.52K ₿0.52	$1.91M ₿21.66	$1.91M ₿21.64
3041	Mother Iggy MOTHER	$0.001974 ₿0.000000022	-7.79	$1.91M ₿21.7	$0.002163 ₿0.000000023	$0.001973 ₿0.000000021	$160.18K ₿1.82	$1.91M ₿21.7	$1.91M ₿21.7
3044	SafeCoin SAFE	$0.06079 ₿0.00000069	-6.70	$1.9M ₿21.58	$0.06515 ₿0.00000070	$0.06085 ₿0.00000066	$6.08 ₿0	$1.9M ₿21.58	$1.9M ₿21.58
3045	ProximaX XPX	$0.0002927 ₿0.0000000033	-5.79	$1.9M ₿21.48	$0.0003108 ₿0.0000000033	$0.0002924 ₿0.0000000032	$226.57 ₿0	$2.63M ₿29.82	$1.9M ₿21.48
3050	Primate PRIMATE	$0.001832 ₿0.000000020	-2.79	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3055	Friend.tech FRIEND	$0.01987 ₿0.00000022	-4.16	$1.89M ₿21.46	$0.1079 ₿0.0000011	$0.01984 ₿0.00000022	$560.13 ₿0.01	$1.89M ₿21.46	$1.89M ₿21.46
3056	Fluence FLT	$0.007624 ₿0.000000087	-9.93	$1.89M ₿21.48	$0.008704 ₿0.000000095	$0.007632 ₿0.000000086	$236.32K ₿2.69	$7.69M ₿87.51	$1.89M ₿21.48
3058	Rai Reflex Index RAI	$3.36 ₿0.000038	-9.74	$1.88M ₿21.35	$3.72 ₿0.000040	$3.36 ₿0.000037	$11.51K ₿0.13	$1.88M ₿21.35	$1.88M ₿21.35
3062	Pepe 2.0 PEPE2.0	$0.000000003989 ₿0.000000000000045	-6.53	$1.87M ₿21.27	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000045	$115.46K ₿1.31	$1.87M ₿21.27	$1.87M ₿21.27
3063	Cerebrum DAO NEURON	$0.00006716 ₿0.00000000076	-2.45	$1.87M ₿21.23	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.04K ₿0.05	$5.78M ₿65.83	$1.87M ₿21.23
3067	AEROBUD AEROBUD	$0.001863 ₿0.000000021	-6.55	$1.86M ₿21.2	$0.002009 ₿0.000000021	$0.001862 ₿0.000000020	$157.37K ₿1.79	$1.86M ₿21.2	$1.86M ₿21.2
3068	Radiant RXD	$0.0001229 ₿0.0000000013	-3.17	$1.86M ₿21.19	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.21K ₿0.7	$1.86M ₿21.19	$1.86M ₿21.19
3070	LightLink LL	$0.004443 ₿0.000000050	0.05	$1.86M ₿21.12	$0.004461 ₿0.000000050	$0.004428 ₿0.000000047	$83.19K ₿0.95	$4.44M ₿50.53	$1.86M ₿21.12
3072	Merchant Token MTO	$0.03103 ₿0.00000035	-6.96	$1.86M ₿21.07	$0.03495 ₿0.00000038	$0.03107 ₿0.00000035	$786.49 ₿0.01	$2.88M ₿32.67	$1.86M ₿21.07
3073	Swash SWASH	$0.001859 ₿0.000000021	0.18	$1.86M ₿21.07	$0.001868 ₿0.000000021	$0.001856 ₿0.000000020	$12.29K ₿0.14	$1.86M ₿21.17	$1.86M ₿21.07
3085	Hara Token HART	$0.001531 ₿0.000000017	-3.86	$1.84M ₿20.9	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$328.65 ₿0	$1.84M ₿20.91	$1.84M ₿20.9
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08691 ₿0.00000098	-0.71	$1.83M ₿20.83	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$8.02 ₿0	$1.83M ₿20.83	$1.83M ₿20.83
3097	Plugin PLI	$0.004418 ₿0.000000050	2.08	$1.81M ₿20.57	$0.004514 ₿0.000000050	$0.004307 ₿0.000000046	$72.68K ₿0.83	$2.21M ₿25.09	$1.81M ₿20.57
3098	Reality Metaverse RMV	$0.002489 ₿0.000000028	1.49	$1.81M ₿20.56	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$90.51K ₿1.03	$2.44M ₿27.61	$1.81M ₿20.56
3099	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.11 ₿0.00035	-7.50	$1.81M ₿20.55	$33.7 ₿0.00036	$31.2 ₿0.00035	$646.14 ₿0.01	$1.81M ₿20.55	$1.81M ₿20.55
3105	Sensay SNSY	$0.0003061 ₿0.0000000034	-9.88	$1.8M ₿20.53	$0.0003446 ₿0.0000000037	$0.0003035 ₿0.0000000033	$364.15K ₿4.14	$3.06M ₿34.83	$1.8M ₿20.53
3107	ShibaDoge SHIBDOGE	$0 ₿0.	-8.02	$1.8M ₿20.44	$0 ₿0.	$0 ₿0.	$145.37 ₿0	$2.86M ₿32.5	$1.8M ₿20.44
3111	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3118	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3119	yfii finance YFII	$44.83 ₿0.00051	-9.56	$1.78M ₿20.17	$49.84 ₿0.00053	$43.79 ₿0.00048	$96.55K ₿1.1	$1.79M ₿20.31	$1.78M ₿20.17
3121	瑞迪币 RDD	$0.00005228 ₿0.00000000059	-9.83	$1.77M ₿20.15	$0.0000581 ₿0.00000000064	$0.00005228 ₿0.00000000058	$175.73 ₿0	$1.77M ₿20.15	$1.77M ₿20.15
3122	Mettalex MTLX	$0.4357 ₿0.0000049	-9.36	$1.77M ₿20.13	$0.4833 ₿0.0000052	$0.4329 ₿0.0000048	$3.48K ₿0.04	$17.43M ₿198.19	$1.77M ₿20.13
3125	Troll TROLL	$0.00000000184 ₿0.000000000000020	-7.74	$1.77M ₿20.08	$0.000000002005 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$120.65K ₿1.36	$1.77M ₿20.08	$1.77M ₿20.08
3127	Vtrading VTRADING	$0.00176 ₿0.000000020	-11.62	$1.76M ₿20.02	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.91K ₿0.15	$1.76M ₿20.02	$1.76M ₿20.02
3131	Spectral SPEC	$0.08526 ₿0.00000097	-6.15	$1.76M ₿20.02	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$270.29K ₿3.08	$8.53M ₿97.11	$1.76M ₿20.02
3135	Pendulum PEN	$0.02071 ₿0.00000023	-0.46	$1.75M ₿19.9	$0.02193 ₿0.00000024	$0.02071 ₿0.00000022	$806.85 ₿0.01	$3.11M ₿35.26	$1.75M ₿19.9
3137	Gamium GMM	$0.00003576 ₿0.00000000040	-18.08	$1.75M ₿19.89	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.1K ₿0.24	$1.79M ₿20.31	$1.75M ₿19.89
3139	TONToken TON	$0.006526 ₿0.000000074	-9.85	$1.75M ₿19.88	$0.007239 ₿0.000000079	$0.006512 ₿0.000000073	$12.55K ₿0.14	$2.61M ₿29.65	$1.75M ₿19.88
3142	Thala THL	$0.02772 ₿0.00000031	-2.17	$1.74M ₿19.82	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$139.3K ₿1.59	$2.77M ₿31.5	$1.74M ₿19.82
3145	Rome ROME	$11.89 ₿0.00013	0.19	$1.74M ₿19.17	$11.97 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3147	BeethovenX sFTMX SFTMX	$0.0858 ₿0.00000097	-3.27	$1.7M ₿19.31	$0.1923 ₿0.0000020	$0.0858 ₿0.00000093	$421.63 ₿0	$1.7M ₿19.31	$1.7M ₿19.31
3150	Frontier Token FRONT	$0.01929 ₿0.00000021	8.63	$1.74M ₿19.77	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$34.49 ₿0	$1.74M ₿19.77	$1.74M ₿19.77
3152	Skey Network SKEY	$0.002155 ₿0.000000024	-5.38	$1.73M ₿19.72	$0.00233 ₿0.000000025	$0.002158 ₿0.000000024	$184.88K ₿2.1	$2.16M ₿24.57	$1.73M ₿19.72
3153	Mochi MOCHI	$0.00000174 ₿0.000000000019	-7.74	$1.74M ₿19.7	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.36K ₿0.23	$1.74M ₿19.7	$1.74M ₿19.7
3166	Arkreen Token AKRE	$0.0002798 ₿0.0000000031	2.58	$1.7M ₿19.33	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$2.24K ₿0.03	$2.8M ₿31.77	$1.7M ₿19.33
3172	Yield Yak YAK	$168.1 ₿0.0019	-5.87	$1.69M ₿19.14	$181.31 ₿0.0019	$168.07 ₿0.0018	$2.73K ₿0.03	$1.69M ₿19.14	$1.69M ₿19.14
3173	BMX BMX	$0.6083 ₿0.0000069	-3.23	$1.68M ₿19.17	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.81K ₿0.02	$1.68M ₿19.17	$1.68M ₿19.17
3176	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3182	Slam Token SLAM	$0.07732 ₿0.00000088	-4.06	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07744 ₿0.00000087	$19.79 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3189	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.33	$1.66M ₿18.21	$0.000000000454 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3192	PAID Network PAID	$0.003047 ₿0.000000034	0.18	$1.65M ₿18.78	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$77.79K ₿0.88	$1.8M ₿20.4	$1.65M ₿18.78
3193	Sabai Protocol SABAI	$0.003076 ₿0.000000034	-9.23	$1.65M ₿18.77	$0.003401 ₿0.000000037	$0.003076 ₿0.000000034	$752.79K ₿8.56	$8.15M ₿92.6	$1.65M ₿18.77
3196	Verse VERSE	$0.00003627 ₿0.00000000041	-7.96	$1.64M ₿18.66	$0.00003975 ₿0.00000000043	$0.00003638 ₿0.00000000041	$2.12K ₿0.02	$7.06M ₿80.34	$1.64M ₿18.66
3198	ichi.farm ICHI	$0.1745 ₿0.0000019	-4.63	$1.64M ₿18.64	$0.1845 ₿0.0000019	$0.1748 ₿0.0000019	$4K ₿0.05	$1.75M ₿19.87	$1.64M ₿18.64
3202	Silk SILK	$1.42 ₿0.000016	-1.81	$1.63M ₿18.56	$1.46 ₿0.000016	$1.42 ₿0.000015	$239.73K ₿2.75	$1.63M ₿18.56	$1.63M ₿18.56
3206	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3209	Paladin PAL	$0.03578 ₿0.00000040	10.99	$1.62M ₿18.44	$0.03636 ₿0.00000040	$0.03138 ₿0.00000034	$339.98 ₿0	$1.79M ₿20.32	$1.62M ₿18.44
3212	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000028	0.38	$1.61M ₿18.31	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$58.42K ₿0.66	$2.54M ₿28.85	$1.61M ₿18.31
3217	Blocksquare BST	$0.02451 ₿0.00000027	-4.12	$1.6M ₿18.25	$0.02568 ₿0.00000028	$0.02451 ₿0.00000027	$45.02K ₿0.51	$1.6M ₿18.25	$1.6M ₿18.25
3218	GensoKishi Metaverse MV	$0.004215 ₿0.000000047	-3.39	$1.6M ₿18.21	$0.004383 ₿0.000000047	$0.004205 ₿0.000000045	$327.35K ₿3.72	$1.69M ₿19.14	$1.6M ₿18.21
3221	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3223	Landshare Token LAND	$0.2605 ₿0.0000029	-4.30	$1.6M ₿18.15	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$14.39K ₿0.16	$1.76M ₿19.99	$1.6M ₿18.15
3235	Rubidium RBD	$0.03402 ₿0.00000038	6.25	$1.59M ₿18.07	$0.03436 ₿0.00000038	$0.03027 ₿0.00000033	$12.56K ₿0.14	$34.13M ₿388.39	$1.59M ₿18.07
3245	LUCA LUCA	$0.2528 ₿0.0000028	2.95	$1.56M ₿17.7	$0.2532 ₿0.0000028	$0.245 ₿0.0000026	$106.18K ₿1.21	$1.63M ₿18.5	$1.56M ₿17.7
3250	ZynCoin ZYN	$0.001715 ₿0.000000019	0.20	$1.55M ₿17.61	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$63.51K ₿0.72	$1.55M ₿17.61	$1.55M ₿17.61
3252	KLEVA KLEVA	$0.02249 ₿0.00000025	-5.51	$1.55M ₿17.6	$0.02399 ₿0.00000026	$0.02246 ₿0.00000024	$151.51K ₿1.77	$1.55M ₿17.6	$1.55M ₿17.6
3255	KIRA Network KEX	$0.006891 ₿0.000000077	-4.98	$1.54M ₿17.26	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.11	$1.54M ₿17.26
3260	Cronos ID CROID	$0.009276 ₿0.00000010	-4.08	$1.54M ₿17.43	$0.009728 ₿0.00000010	$0.009272 ₿0.00000010	$11.25K ₿0.13	$9.28M ₿105.21	$1.54M ₿17.43
3261	Bit Game Verse Token BGVT	$0.00002767 ₿0.00000000031	-3.97	$1.53M ₿17.42	$0.00002909 ₿0.00000000031	$0.00002773 ₿0.00000000031	$8.87 ₿0	$1.54M ₿17.58	$1.53M ₿17.42
3264	DeFi Kingdoms JEWEL	$0.01359 ₿0.00000015	-6.00	$1.53M ₿17.38	$0.01446 ₿0.00000015	$0.01358 ₿0.00000015	$107.31 ₿0	$1.63M ₿18.46	$1.53M ₿17.38
3265	Boba Cat BOBA	$0.001519 ₿0.000000017	-8.07	$1.52M ₿17.31	$0.001662 ₿0.000000018	$0.001518 ₿0.000000017	$13.03K ₿0.15	$1.52M ₿17.31	$1.52M ₿17.31
3270	Zero1 Labs DEAI	$0.01527 ₿0.00000017	-19.31	$1.49M ₿17.17	$0.01901 ₿0.00000020	$0.01525 ₿0.00000017	$1.96M ₿21.06	$1.49M ₿17.25	$1.49M ₿17.17
3271	Colony Avalanche Index CAI	$32.38 ₿0.00036	-4.56	$1.51M ₿17.16	$34.12 ₿0.00037	$32.25 ₿0.00036	$8.29K ₿0.09	$1.51M ₿17.16	$1.51M ₿17.16
3273	Chickencoin CHKN	$0.00000002178 ₿0.00000000000024	-12.20	$1.5M ₿17.14	$0.00000002512 ₿0.00000000000027	$0.00000002176 ₿0.00000000000024	$127.34K ₿1.45	$1.5M ₿17.14	$1.5M ₿17.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}