7 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (745)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Trava Finance TRAVA	$0.0001344 ₿0.000000010	-0.19	$546.68K ₿26.33	$0.0001349 ₿0.000000011	$0.0001323 ₿0.0000000098	$33.52K ₿20.13	$673.07K ₿50.79	$546.68K ₿26.33
4124	Whale Ecosystem WHALE	$0.02605	1.79	$546.04K	$0.02629	$0.02408	$569.96	$546.04K	$546.04K
4141	MAXX AI MXM	$0.001666 ₿0.00000085	7.56	$539.39K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$25.79K ₿2.41	$1.65M ₿839.96	$539.39K ₿113.66
4253	aiRight AIRI	$0.000415 ₿0.000000087	2.50	$499.3K ₿99	$0.0004121 ₿0.000000088	$0.0003904 ₿0.000000085	$23.43K ₿3.17	$772.04K ₿163.83	$499.3K ₿99
4290	Redacted Terminal ███	$0.0004401	-9.21	$483.31K	$0.0004849	$0.0004367	$7.47K	$483.31K	$483.31K
4334	Atua AI TUA	$0.00009328	-10.56	$466.42K	$0.0001044	$0.00009105	$2.54K	$466.42K	$466.42K
4340	Vault Zero VZ	$0.0001963	-0.45	$464.54K	$0.0001972	$0.0001893	$641.15	$464.54K	$464.54K
4352	SocialGrowAI GROWAI	$0.001468	-0.27	$460.51K	$0.001477	$0.001438	$11.82K	$1.47M	$460.51K
4409	QubeCV AI QCV	$0.0004933	1.94	$443.94K	$0.0004968	$0.0004716	$63.59K	$493.27K	$443.94K
4479	0xMonk by Virtuals MONK	$0.0004128	5.83	$412.88K	$0.0004158	$0.000371	$804.04	$412.88K	$412.88K
4487	Argo ARGO	$0.0004101	20.11	$408.11K	$0.0004133	$0.0003348	$2.96K	$408.11K	$408.11K
4497	SynthesizeAI SYNTH	$0.0004235	-9.01	$407.03K	$0.0005012	$0.000402	$1.69K	$423.55K	$407.03K
4542	Filter AI FILTER	$0.005128	-20.86	$396.82K	$0.007043	$0.004705	$34.38K	$396.82K	$396.82K
4561	0chain ZCN	$0.008008 ₿0.0000023	74.73	$387.61K ₿112.72	$0.008008 ₿0.0000023	$0.004583 ₿0.0000021	$2.22K ₿0.05	$3.2M ₿931.55	$387.61K ₿112.72
4578	BENJAMIN BENJI	$0.0008195	1.21	$383.66K	$0.0008231	$0.0008037	$13.03K	$819.53K	$383.66K
4627	Moontax CPAI	$0.003704	-12.84	$370.43K	$0.004253	$0.003703	$3.02K	$370.43K	$370.43K
4873	Terminal TERMINAL	$0.0003677	-1.93	$293.99K	$0.0003836	$0.0003616	$413.12	$367.54K	$293.99K
4906	AI Research Orchestrator ARO	$0.0002854	1.08	$285.45K	$0.0002894	$0.0002752	$8.83	$285.45K	$285.45K
4941	Reflect RFL	$0.02516	0.81	$275.47K	$0.02559	$0.02455	$6.14K	$629.35K	$275.47K
4989	JOBSEEK $JOBSEEK	$0.002567	-9.04	$255.16K	$0.002831	$0.002161	$44.78K	$255.16K	$255.16K
4997	Sui DePIN SUIDEPIN	$0.0004591	102.10	$263.58K	$0.0004864	$0.0002156	$30.08K	$459.19K	$263.58K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5110	Mind AI MA	$0.002277	-1.43	$239.25K	$0.00233	$0.002267	$144.15K	$1.14M	$239.25K
5145	JUST KIRA KIRAI	$0.0002332	18.96	$233.22K	$0.0002332	$0.0001923	$1.19K	$233.22K	$233.22K
5156	SAA-AI DRPAL	$0.0002314	2.75	$230.29K	$0.0002335	$0.0002208	$156.84	$230.29K	$230.29K
5227	Weird Medieval Memes WMM	$0.0002153	4.93	$215.36K	$0.000216	$0.0001987	$2.44K	$215.36K	$215.36K
5231	39a.fun 39A	$0.0002249	-11.72	$214.94K	$0.0002909	$0.0002216	$40.04K	$223.82K	$214.94K
5259	Navigator AI NAV	$0.0002106	90.47	$211.4K	$0.0002733	$0.0001061	$111.24K	$211.4K	$211.4K
5292	Agently AGI	$0.0004454	0.06	$206.96K	$0.0004454	$0.0004346	$555.29	$445.49K	$206.96K
5304	StellaryAI STELAI	$0.000307 ₿0.00000000018	-14.60	$205.08K ₿0	$0.0003598 ₿0.00000000019	$0.0003027 ₿0.00000000018	$2.61K ₿0	$282.42K ₿0.17	$205.08K ₿0
5327	AI PIN AI	$0.002612 ₿0.0000015	-2.42	$200.61K ₿36.68	$0.002677 ₿0.0000017	$0.002612 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5332	Assimilate SIM	$0.002481	-13.12	$200.22K	$0.002856	$0.00213	$7.99K	$220.02K	$200.22K
5334	DackieSwap DACKIE	$0.002708	0.43	$200.08K	$0.002721	$0.002572	$3.53K	$200.08K	$200.08K
5347	AI Trader Agent AIT	$0.0002348	2.92	$198.29K	$0.0002371	$0.0002237	$443.56	$233.37K	$198.29K
5410	REPO ANALYZER AI REPOALYZE	$0.0001901	-10.16	$189.12K	$0.0002141	$0.0001656	$11.84K	$189.28K	$189.12K
5496	Trackgood AI TRAI	$0.0001769	-0.59	$176.99K	$0.000178	$0.0001729	$162.77	$176.99K	$176.99K
5543	InsightX INX	$0.0008338 ₿0.00000010	-0.68	$171.09K ₿20.9	$0.0008396 ₿0.00000011	$0.0008192 ₿0.000000099	$175.14 ₿0.07	$208.47K ₿25.78	$171.09K ₿20.9
5575	ChainAware.ai AWARE	$0.006907	-1.27	$166.88K	$0.007036	$0.006847	$7.25K	$690.78K	$166.88K
5640	BNB Agents BNBAI	$0.0001664	-3.34	$159.38K	$0.0001762	$0.000155	$94.13K	$166.36K	$159.38K
5772	Silentis SILENTIS	$0.0001422	6.41	$142.2K	$0.0001433	$0.0001322	$144.21K	$142.2K	$142.2K
5893	Dopamine DOPE	$0.001036 ₿0.0000012	-3.53	$129.5K ₿0	$0.001117 ₿0.0000015	$0.001041 ₿0.0000011	$13.05K ₿2.58	$129.5K ₿606.87	$129.5K ₿0
5908	sentient memes producer MEMETIC	$0.000137	5.15	$129.48K	$0.0001377	$0.0001265	$1.31K	$131.85K	$129.48K
5930	Chronoeffector CHRONOEFFE	$0.0001261	2.99	$126.19K	$0.000126	$0.0001193	$41.25	$126.19K	$126.19K
5962	Pixocracy PIX	$0.0001223	1.35	$122.94K	$0.0001233	$0.000118	$263.07	$122.94K	$122.94K
5982	AuditAI AUDAI	$0.001675	-1.88	$120.62K	$0.001707	$0.001651	$170.75	$120.62K	$120.62K
6127	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01374 ₿0.00000014	$0.01236 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6214	DocuSol DOCUSOL	$0.0001014	3.00	$99.82K	$0.0001014	$0.00009624	$611.63	$101.41K	$99.82K
6260	Keira KEIRA	$0.0001807	6.52	$96.98K	$0.0001845	$0.000165	$33.12	$180.77K	$96.98K
6264	Cybertrader AI CYB	$0.00009985	-3.58	$96.6K	$0.0001035	$0.00008883	$4.42K	$96.6K	$96.6K
6350	KanzzAI KAAI	$0.0008988	0.69	$89.87K	$0.0009149	$0.0008878	$175.9	$89.87K	$89.87K
6409	Curiso CUR	$0.00008794	-11.12	$85.65K	$0.00009899	$0.00008661	$2.14K	$85.65K	$85.65K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6499	OCADA.AI OCADA	$0.001414	55.40	$79.53K	$0.001454	$0.0007894	$15.57K	$94.18K	$79.53K
6509	Kendo AI $REALKENDO	$0.00008001	-4.82	$79.62K	$0.00009016	$0.00007966	$3.55K	$80.36K	$79.62K
6558	NORA NORA	$0.00007608	0.16	$76.44K	$0.00007786	$0.00007443	$334.99	$76.44K	$76.44K
6772	FORTIFY AI FAI	$0.00006462	7.01	$64.62K	$0.00007265	$0.00005892	$2.66K	$64.62K	$64.62K
6886	IF Science IFSCI	$0.00006187	-2.38	$58.77K	$0.00006336	$0.00006026	$22.75	$58.77K	$58.77K
6918	ELIXIR AI ELXAI	$0.00005724	-74.10	$57.79K	$0.0002291	$0.00005198	$244.97K	$57.79K	$57.79K
6943	2077 CODE 2077	$0.00008893	2.76	$56.9K	$0.00008964	$0.00008456	$7.17	$56.9K	$56.9K
6955	handle.fi FOREX	$0.0004903 ₿0.000000084	-1.87	$55.99K ₿9.67	$0.0005115 ₿0.000000084	$0.0004895 ₿0.000000081	$13.72K ₿0.22	$205.95K ₿35.57	$55.99K ₿9.67
7085	Neuravox $VOX	$0.0005107	-0.48	$51.08K	$0.0005132	$0.0005009	$98.56	$51.08K	$51.08K
7124	Corporate Audit AI AUDIT	$0.0000497	2.25	$49.9K	$0.00005013	$0.00004757	$52.63	$49.9K	$49.9K
7175	Lillo AI $LILLO	$0.00004758	0	$47.59K	$0	$0	$142.15	$47.59K	$47.59K
7206	1Hub.ai 1HUB	$0.0001069	5.24	$46.45K	$0.0001079	$0.00009951	$224.52	$106.61K	$46.45K
7243	Eye Future by Virtuals EYE	$0.00004529	2.63	$45.29K	$0.00004592	$0.00004199	$488.54	$45.29K	$45.29K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7497	Social Lens Ai LENS	$0.0003624	-1.04	$36.25K	$0.0003663	$0.0003574	$19.19	$36.25K	$36.25K
7616	BEINGAI BEING_AI	$0.00003266	5.04	$32.39K	$0.00003292	$0.00003034	$260.42	$32.66K	$32.39K
7624	Prol AI PROL	$0.00003405	0.02	$32.24K	$0.00003521	$0.00003321	$365.99	$33.42K	$32.24K
7656	XyraDAO by VIRTUALS XYRA	$0.00006415	-9.54	$31.33K	$0.00007093	$0.00005569	$196.54	$63.96K	$31.33K
7658	Sheerluck AI SHEERLUCK	$0.00003147	12.94	$31.21K	$0.00003758	$0.00002737	$3.81K	$31.47K	$31.21K
7761	NeuroStack VISION	$0.00002871	6.81	$28.71K	$0.00002892	$0.00002665	$177.12	$28.71K	$28.71K
7830	Exodus AI EXO	$0.00002797	1.84	$27.68K	$0.0000283	$0.0000268	$119.52	$27.68K	$27.68K
7887	Agora by Virtuals AGORA	$0.00002636	-2.44	$26.37K	$0.0000272	$0.00002633	$29.3	$26.37K	$26.37K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8042	AgentVerse AGV	$0.00002298	1.22	$22.98K	$0.00002301	$0.00002269	$76.88	$22.98K	$22.98K
8137	EraLabs ERALAB	$0.0000211	-2.50	$20.98K	$0.00002269	$0.00002065	$1.23K	$20.98K	$20.98K
8145	SuperFruits AI SUPAI	$0.00002089	1.46	$20.89K	$0.00002112	$0.00002029	$4.4	$20.89K	$20.89K
8159	MOX AI $MOXI	$0.00002065	-0.72	$20.66K	$0.0000208	$0.00002031	$184.85	$20.66K	$20.66K
8240	ItronixAI ITXS	$0.00001927	3.00	$19.28K	$0.00001928	$0.00001826	$84.08	$19.28K	$19.28K
8321	Artificial Isle Clams CLAMS	$0.00001868	-0.33	$17.66K	$0.00001902	$0.00001815	$305.72	$18.39K	$17.66K
8354	DEXAI DEXAI	$0.00001732	2.35	$17.32K	$0.00001747	$0.0000165	$37.7	$17.32K	$17.32K
8363	Miraya 7f M7F	$0.00001709	0	$17.06K	$0	$0	$5.01	$17.06K	$17.06K
8405	ALINA AI ALINAINTEL	$0.00001667	1.88	$16.67K	$0.00001673	$0.00001597	$22.02	$16.67K	$16.67K
8476	Yod Agent YOD	$0.00001813	2.58	$15.62K	$0.00001807	$0.00001726	$3.11	$16.25K	$15.62K
8528	Xetra AI XETRA	$0.0001473	1.42	$14.73K	$0.0001475	$0.0001452	$65.57	$14.73K	$14.73K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8588	ai99x AI99X	$0.00001453	-0.94	$13.8K	$0.00001511	$0.00001436	$236.1	$13.8K	$13.8K
8718	Charm AI CHARM	$0.00001246	1.71	$12.45K	$0.00001255	$0.00001195	$1.59	$12.45K	$12.45K
8811	Pavise PAVISE	$0.00001127	-0.70	$11.27K	$0.00001134	$0.00001076	$241.46	$11.27K	$11.27K
8813	Origin3D O3D	$0.00001118	0	$11.19K	$0	$0	$18.44	$11.19K	$11.19K
8854	ASIX ASIX	$0.0000088	-98.53	$10.01K	$0.0005991	$0.00001001	$44.36K	$10.01K	$10.01K
8856	Hygea AI HGAI	$0.01057	0	$10.58K	$0	$0	$12.59	$10.58K	$10.58K
8877	VirtuBeauty by Virtuals VBEA	$0.00001064	-1.77	$10.22K	$0.00001091	$0.00001056	$2.63	$10.65K	$10.22K
8905	APOLLO AI by Virtuals APL	$0.00001007	-2.56	$10.07K	$0.00001132	$0.00000985	$15.97	$10.07K	$10.07K
8988	AKACHI AKACHI	$0.0000088	0.70	$8.8K	$0.000008869	$0.000008669	$10.69	$8.8K	$8.8K
9011	ASCIA ASCIA	$0.000008579	1.71	$8.58K	$0.000008699	$0.00000823	$17.52	$8.58K	$8.58K
9058	DIGGER AI DIGGAI	$0.00000827	2.14	$8.27K	$0.0000083	$0.00000792	$28.78	$8.27K	$8.27K
9116	The New Genesis GEN	$0.000008049	0	$7.73K	$0	$0	$38.14	$7.73K	$7.73K
9208	NoDev AI NODEV	$0.00000688	2.64	$6.83K	$0.00000689	$0.000006569	$6.82	$6.83K	$6.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}