7 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (899)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	QubeCV AI QCV	$0.000557	1.01	$501.28K	$0.0005821	$0.0005402	$3.61K	$556.97K	$501.28K
4958	ANGL TOKEN ANGL	$0.002173	16.02	$467.88K	$0.002228	$0.00187	$62.64K	$2.18M	$467.88K
4962	Polymtrade PM	$0.0005071	-1.71	$467.04K	$0.0005626	$0.0005052	$59.6K	$467.04K	$467.04K
4968	Stability World AI AIW	$0.001023	1.79	$464.4K	$0.001118	$0.001004	$111.33K	$10.24M	$464.4K
4982	HDOKI OKI	$0.0004243	0.46	$459.91K	$0.0004243	$0.0004197	$7.2K	$1.7M	$459.91K
4997	HEXAR AI HEXAR	$0.0008455	-34.66	$455.07K	$0.001313	$0.0008474	$46.89K	$847.43K	$455.07K
5034	Y8U Y8U	$0.001519	-0.23	$445.32K	$0.001523	$0.00151	$34.82K	$445.32K	$445.32K
5062	Gemach GMAC	$0.0008759 ₿0.000000051	4.99	$438.82K ₿0	$0.0008954 ₿0.000000057	$0.0008324 ₿0.000000051	$5.02K ₿0.18	$438.82K ₿25.96	$438.82K ₿0
5067	ApeScreener APES	$0.004359	5.22	$436.02K	$0.004469	$0.004132	$1.67K	$436.02K	$436.02K
5082	Neurahub NEURA	$0.005152 ₿0.00000056	2.92	$432.61K ₿0	$0.005281 ₿0.00000066	$0.004989 ₿0.00000047	$913.83 ₿3.05	$516.19K ₿55.98	$432.61K ₿0
5109	Ÿ YAI	$0.0046 ₿0.0000054	2.53	$424.02K ₿0	$0.004739 ₿0.0000064	$0.004465 ₿0.0000047	$663.57 ₿29.41	$460.9K ₿541.45	$424.02K ₿0
5131	XO Protocol XOXO	$0.0007974	-0.17	$416.69K	$0.0007989	$0.0007965	$136.91K	$1.59M	$416.69K
5161	WIDI WIDI	$0.0004055	2.38	$405.54K	$0.0004457	$0.0003961	$4.16K	$405.54K	$405.54K
5194	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5241	Lumo-8B-Instruct LUMO	$0.0003818	-2.50	$380.59K	$0.0004208	$0.0003796	$415.01K	$381.78K	$380.59K
5293	NOTAI NOTAI	$0.00000396	19.48	$368.16K	$0.000004179	$0.00000331	$31.29K	$387.53K	$368.16K
5322	CATS CATS	$0.0000006022	10.80	$361.07K	$0.00000062	$0.0000005435	$228.38K	$361.07K	$361.07K
5356	Terminal TERMINAL	$0.0004124	0.61	$350.55K	$0.0004288	$0.0004031	$2.46K	$412.47K	$350.55K
5379	Maple MPL	$0.1986 ₿0.00027	0.04	$347.2K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$129.71K ₿42.06	$1.99M ₿2.77K	$347.2K ₿2.17K
5388	TAOlie Coin TAOLIE	$0.0003455	1.68	$343.61K	$0.0003624	$0.0003392	$198.19	$343.61K	$343.61K
5390	Sploots by Virtuals SPLOOT	$0.000344	-5.40	$343.08K	$0.000406	$0.0003442	$1.01K	$343.08K	$343.08K
5394	Infinaeon INF	$0.000833	121.21	$342.36K	$0.0008406	$0.000376	$7.83K	$350.61K	$342.36K
5401	Ring AI RING	$0.003411 ₿0.0000045	23.92	$326.39K ₿0	$0.003887 ₿0.0000062	$0.002713 ₿0.0000038	$11.83K ₿14.78	$326.39K ₿451.19	$326.39K ₿0
5459	Solify100 S100	$0.0003338	2.50	$328.66K	$0.000356	$0.0003255	$82.55K	$328.66K	$328.66K
5469	MOSS AI MOSS	$0.0003577	3.82	$325.57K	$0.0003719	$0.0003446	$335.64K	$325.57K	$325.57K
5491	Neurashi NEI	$0.0009458 ₿0.00000019	1.11	$317.74K ₿12.31	$0.0009883 ₿0.00000019	$0.0009354 ₿0.00000018	$329.11K ₿36.23	$946.48K ₿8.78K	$317.74K ₿12.31
5508	Glorious Looking GLG	$0.02158	0.03	$312.99K	$0.02168	$0.02148	$3.66	$312.99K	$312.99K
5530	InsightX INX	$0.001501 ₿0.00000010	-2.38	$307.88K ₿20.9	$0.001606 ₿0.00000011	$0.001501 ₿0.000000099	$2.49K ₿0.07	$375.15K ₿25.78	$307.88K ₿20.9
5556	Wisdomise AI WSDM	$0.0006201	-2.17	$302.65K	$0.0006388	$0.0006172	$411.44K	$620.34K	$302.65K
5563	Krypton DAO KRD	$0.002936 ₿0.000011	6.53	$300.88K ₿1.19K	$0.003055 ₿0.000011	$0.002696 ₿0.000011	$16.19K ₿0.1	$29.37M ₿116.57K	$300.88K ₿1.19K
5683	ChadFi CHADFI	$0.000279	-0.96	$279.01K	$0.0002835	$0.0002766	$470.65	$279.01K	$279.01K
5718	Trackgood AI TRAI	$0.0002717	0.74	$271.78K	$0.0002834	$0.0002697	$564.32	$271.78K	$271.78K
5745	Duck AI DUCKAI	$0.0002661	2.34	$267.57K	$0.0002823	$0.00026	$1.25K	$267.57K	$267.57K
5775	Tradescoop by Virtuals SCOOP	$0.0002599	-3.82	$259.92K	$0.000309	$0.0002594	$2.13K	$259.92K	$259.92K
5783	Mantis M	$0.002599	1.81	$258.5K	$0.002721	$0.002552	$43.5	$258.5K	$258.5K
5874	Nuwa World by Virtuals NUWA	$0.0007889	-6.67	$242.01K	$0.0009457	$0.0007902	$3.76K	$788.9K	$242.01K
5884	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
6028	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002191	-1.42	$219.17K	$0.0002372	$0.0002191	$1.76K	$219.17K	$219.17K
6030	Alliewai by Virtuals AWAI	$0.0002189	-7.83	$218.97K	$0.0002694	$0.0002193	$1.23K	$218.97K	$218.97K
6032	SocialGrowAI GROWAI	$0.0006937	1.09	$218.12K	$0.0007111	$0.0006813	$12.47K	$693.84K	$218.12K
6070	Crypticorn AIC	$0.002136	-33.67	$213.88K	$0.003362	$0.002119	$5.96K	$213.88K	$213.88K
6074	VIBE AI VIBE	$0.0002378	9.44	$213.47K	$0.0002524	$0.0002166	$5.13K	$238.09K	$213.47K
6078	0chain ZCN	$0.004393 ₿0.0000023	13.37	$212.85K ₿112.72	$0.005831 ₿0.0000023	$0.003875 ₿0.0000021	$898.6 ₿0.05	$1.76M ₿931.55	$212.85K ₿112.72
6200	Databot DATA	$0.0002427 ₿0.000000029	-1.98	$197.19K ₿27.86	$0.0002508 ₿0.000000029	$0.0002412 ₿0.000000027	$559.57 ₿0.13	$242.76K ₿29.66	$197.19K ₿27.86
6244	Dopamine DOPE	$0.001536 ₿0.0000012	17.61	$191.44K ₿0	$0.001544 ₿0.0000015	$0.001306 ₿0.0000011	$9.53K ₿2.58	$191.44K ₿606.87	$191.44K ₿0
6255	iLuminary Token ILMT	$0.01195	-0.69	$190.8K	$0.01204	$0.01119	$249.59	$1.67M	$190.8K
6387	FLORK CTO FLORK	$0.0001884	5.86	$176.8K	$0.0002	$0.0001779	$264.8K	$176.8K	$176.8K
6396	APOLLO AI by Virtuals APL	$0.0001748	11.94	$175.61K	$0.0002001	$0.000148	$10.49K	$175.61K	$175.61K
6527	Satori Network SATORI	$0.2399	14.32	$160.33K	$0.2399	$0.1998	$0.14	$167.93K	$160.33K
6553	AI PIN AI	$0.001575 ₿0.0000015	6.35	$157.59K ₿36.68	$0.00165 ₿0.0000017	$0.001472 ₿0.0000015	$818.7 ₿1.08	$157.59K ₿158.76	$157.59K ₿36.68
6577	Grafi GRAFI	$0.001258	-0.12	$155.76K	$0.00126	$0.001253	$72.01K	$2.64M	$155.76K
6669	Moontax CPAI	$0.001483	1.90	$148.32K	$0.001494	$0.001454	$773.88	$148.32K	$148.32K
6757	blormmy BLORMMY	$0.0001396	3.50	$140.57K	$0.0001481	$0.0001349	$855.14	$140.57K	$140.57K
6759	AgentTank TANK	$0.0001386	0.25	$139.48K	$0.0001482	$0.0001382	$902.98	$139.48K	$139.48K
6776	SOLA AI SOLA	$0.0001379	5.18	$138.84K	$0.0001447	$0.0001311	$1.6K	$138.84K	$138.84K
6789	Guru Network GURU	$0.0004427	2.25	$136.86K	$0.0004535	$0.0004214	$1.54K	$442.93K	$136.86K
6807	AGIX AGX	$0.001345 ₿0.0000077	-0.19	$134.56K ₿0	$0.001371 ₿0.0000081	$0.001342 ₿0.0000072	$19.95 ₿11.28	$134.56K ₿770.68	$134.56K ₿0
6823	SAA-AI DRPAL	$0.000133	0	$133.03K	$0	$0	$1.57	$133.03K	$133.03K
6857	MAXX AI MXM	$0.0003835 ₿0.00000085	-1.26	$130.2K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$2.01K ₿2.41	$379.12K ₿839.96	$130.2K ₿113.66
6909	RWAI by Virtuals RWAI	$0.0001784	-1.76	$125.34K	$0.00021	$0.0001776	$178.71	$179.21K	$125.34K
6941	GG3 GGX	$0.002351	-21.99	$122.77K	$0.003301	$0.002302	$423.81	$2.34M	$122.77K
7074	Weird Medieval Memes WMM	$0.000114	1.18	$114.14K	$0.0001196	$0.0001127	$175.99	$114.14K	$114.14K
7289	Omnia Protocol OMNIA	$0.003111 ₿0.000000073	1.39	$99.59K ₿0	$0.00404 ₿0.	$0.003058 ₿0.	$12.69K ₿0	$306.12K	$99.59K ₿0
7294	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7317	Phi Protocol PHI	$0.00009851	-4.15	$98.44K	$0.0001137	$0.00009848	$131.81K	$98.44K	$98.44K
7358	DackieSwap DACKIE	$0.001053	-13.59	$96.02K	$0.001219	$0.0009816	$4.2K	$96.02K	$96.02K
7419	AI Dev Agent AIDEV	$0.001183	-0.88	$91.92K	$0.001194	$0.001182	$166.82	$473.34K	$91.92K
7439	Keira KEIRA	$0.0001691	-0.23	$90.72K	$0.0001882	$0.0001617	$1.84K	$169.11K	$90.72K
7553	aiRight AIRI	$0.00006619 ₿0.000000087	-12.09	$84.6K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$297.43 ₿3.17	$123.13K ₿163.83	$84.6K ₿99
7600	handle.fi FOREX	$0.0007212 ₿0.000000084	7.88	$82.09K ₿9.67	$0.000732 ₿0.000000084	$0.0006678 ₿0.000000081	$10.86K ₿0.22	$301.96K ₿35.57	$82.09K ₿9.67
7609	Dessistant by Virtuals DESS	$0.0001606	-13.47	$81.96K	$0.0002124	$0.0001612	$2.66K	$161.48K	$81.96K
7630	FAME AI FMC	$0.00003102 ₿0.000000015	27.95	$80.67K ₿40.56	$0.00003123 ₿0.000000016	$0.00002409 ₿0.000000015	$1.24K ₿0.59	$310.25K ₿156.01	$80.67K ₿40.56
7687	Whale Ecosystem WHALE	$0.003714	40.79	$78.01K	$0.004042	$0.002638	$693.66	$78.01K	$78.01K
7703	Beat Matchmaker BEAT	$0.0007747	0	$77.48K	$0	$0	$403.14	$77.48K	$77.48K
7798	WAVE WAV	$0.0002248	4.63	$72.54K	$0.000232 ₿0.	$0.0002148 ₿0.	$1.78 ₿0	$224.82K	$72.54K
7918	Ringfence RING	$0.001304	-8.24	$66.96K	$0.001696	$0.001306	$16.82K	$1.3M	$66.96K
8028	DND DND	$0.00006261	-14.68	$62.57K	$0.0000759	$0.0000584	$19.06K	$62.57K	$62.57K
8094	Atua AI TUA	$0.00001203	9.51	$60.14K	$0.00001222	$0.00001096	$51.18	$60.14K	$60.14K
8131	Silentis SILENTIS	$0.00005772	-0.72	$58.48K	$0.00005852	$0.00005695	$55.81K	$58.48K	$58.48K
8174	Mind AI MA	$0.00054	1.68	$56.58K	$0.0005887	$0.0005273	$37.81K	$269.25K	$56.58K
8189	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8221	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8222	SynthesizeAI SYNTH	$0.00005734	-1.17	$55.1K	$0.00006009	$0.00005734	$83.52	$57.34K	$55.1K
8309	BENJAMIN BENJI	$0.0001125	0.05	$52.69K	$0.0001126	$0.0001117	$2.43	$112.56K	$52.69K
8330	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8374	ChainAware.ai AWARE	$0.001803	0.05	$50.79K	$0.001803	$0.001802	$30.41	$180.31K	$50.79K
8381	ArcadiaOS ARCOS	$0.00005059	-1.22	$50.61K	$0.00005407	$0.00005064	$423.18	$50.61K	$50.61K
8388	aibeats AIBEATS	$0.00004533	-16.70	$50.46K	$0.00005996	$0.00004823	$4.01K	$50.46K	$50.46K
8393	JUST KIRA KIRAI	$0.00005034	-1.14	$50.33K	$0.00005182	$0.00005004	$130.22	$50.33K	$50.33K
8409	Sui DePIN SUIDEPIN	$0.00004974	-0.79	$49.74K	$0.00005132	$0.00004972	$89.43	$49.74K	$49.74K
8427	Social Lens Ai LENS	$0.0004924	0	$49.25K	$0	$0	$255.7	$49.25K	$49.25K
8456	Omira OMIRA	$0.0004825	0.40	$48.25K	$0.0004864	$0.000478	$13.33	$48.25K	$48.25K
8498	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8570	Zen AI ZENAI	$0.00004456	2.40	$44.45K	$0.00004696	$0.00004351	$303.87	$44.45K	$44.45K
8604	Finna AI FINNA	$0.00004356	1.56	$43.82K	$0.00004573	$0.00004276	$147.2	$43.82K	$43.82K
8616	AlphaArc ALPHA	$0.00004335	0.15	$43.34K	$0.00004394	$0.00004293	$5.44	$43.34K	$43.34K
8636	Syntor Ai TOR	$0.0004632	-5.09	$42.73K	$0.0005047	$0.0004634	$604.58	$46.35K	$42.73K
8765	Assimilate SIM	$0.000493	5.19	$39.87K	$0.0005031	$0.0004664	$251.12	$43.81K	$39.87K
8779	Agentik DEX AGENTIK	$0.00007938	0	$39.69K	$0	$0	$3.08	$79.38K	$39.69K
8814	OCADA.AI OCADA	$0.0006911	1.29	$38.86K	$0.0006971	$0.0006786	$69.4	$46.02K	$38.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}