7 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	BitDoctorAI AIDD	$0.004622	-4.30	$922.02K	$0.00483	$0.004464	$1.92K	$4.63M	$922.02K
3756	TrenchBuddy TRENCH	$0.0009395	0.83	$905.04K	$0.000951	$0.0008818	$8.09K	$938.11K	$905.04K
3829	Reflect RFL	$0.0639	-15.51	$855.96K	$0.07563	$0.0557	$34.13K	$1.6M	$855.96K
3942	DataBot DATA	$0.0008412 ₿0.000000029	-0.71	$771.72K ₿27.86	$0.0008472 ₿0.000000029	$0.0007935 ₿0.000000027	$132.59 ₿0.13	$840.88K ₿29.66	$771.72K ₿27.86
3959	RWAI by Virtuals RWAI	$0.001082	-13.01	$757.24K	$0.001256	$0.001029	$49.42K	$1.08M	$757.24K
4043	XO Protocol XOXO	$0.002702	-12.89	$706.09K	$0.003102	$0.002479	$385.24K	$5.41M	$706.09K
4096	Trendix TRDX	$0.006712	47.88	$671.24K	$0.006842	$0.004078	$7.82K	$671.24K	$671.24K
4102	WAVE WAV	$0.006958	-3.64	$668.32K	$0.007511	$0.00692	$98.46K	$6.96M	$668.32K
4117	SOLA AI SOLA	$0.0006597	-10.91	$659.67K	$0.0007405	$0.0006	$15.6K	$659.67K	$659.67K
4296	Atua AI TUA	$0.0001152	-5.29	$576.09K	$0.0001259	$0.0001137	$18.29K	$576.09K	$576.09K
4314	AGIX AGX	$0.00569 ₿0.0000077	-2.78	$568.62K ₿0	$0.005852 ₿0.0000081	$0.005403 ₿0.0000072	$2.54K ₿11.28	$568.62K ₿770.68	$568.62K ₿0
4359	SocialGrowAI GROWAI	$0.001744	-1.17	$548.3K	$0.001764	$0.001627	$26.12K	$1.74M	$548.3K
4371	QubeCV AI QCV	$0.0006043	-2.40	$543.36K	$0.0006191	$0.0005638	$2.12K	$603.73K	$543.36K
4379	Trava Finance TRAVA	$0.0001317 ₿0.000000010	-0.94	$539.42K ₿26.33	$0.0001329 ₿0.000000011	$0.000129 ₿0.0000000098	$26.76K ₿20.13	$658.7K ₿50.79	$539.42K ₿26.33
4403	Moontax CPAI	$0.005268	-3.63	$526.63K	$0.005467	$0.005012	$634.37	$526.63K	$526.63K
4407	SynthesizeAI SYNTH	$0.0005615	12.97	$546.28K	$0.0005872	$0.0004769	$10.09K	$568.45K	$546.28K
4606	REPO ANALYZER AI REPOALYZE	$0.0004528	31.83	$448.3K	$0.0004505	$0.0003125	$20.44K	$452.76K	$448.3K
4632	AskNoel NOEL	$0.001494	-2.54	$439.85K	$0.001656	$0.001489	$22.84K	$1.34M	$439.85K
4741	Metadrip DRIP	$0.0003974	-6.45	$397.41K	$0.000457	$0.0003721	$36.06K	$397.41K	$397.41K
4752	aiRight AIRI	$0.000327 ₿0.000000087	-6.28	$393.48K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$21.9K ₿3.17	$608.41K ₿163.83	$393.48K ₿99
4769	MAXX AI MXM	$0.001196 ₿0.00000085	-23.51	$387.36K ₿113.66	$0.001564 ₿0.00000087	$0.001178 ₿0.00000083	$6.93K ₿2.41	$1.18M ₿839.96	$387.36K ₿113.66
4770	Vault Zero VZ	$0.0001606	-0.65	$387.03K	$0.0001618	$0.0001552	$462.78	$387.03K	$387.03K
4795	Omnia Protocol OMNIA	$0.02142 ₿0.000000073	-5.69	$380.2K ₿0	$0.02283 ₿0.	$0.02139 ₿0.	$239.74K ₿0	$2.14M	$380.2K ₿0
4837	Mind AI MA	$0.003477	38.39	$365.42K	$0.003672	$0.002415	$401.76K	$1.74M	$365.42K
4852	SAA-AI DRPAL	$0.0003605	37.07	$360.53K	$0.0003605	$0.0002538	$7.74K	$360.53K	$360.53K
4880	Axion AXI	$0.0003524	0.66	$352.49K	$0.000379	$0.0003195	$37.57K	$352.49K	$352.49K
4919	0chain ZCN	$0.007039 ₿0.0000023	-1.85	$340.72K ₿112.72	$0.007172 ₿0.0000023	$0.005738 ₿0.0000021	$562.58 ₿0.05	$2.82M ₿931.55	$340.72K ₿112.72
4920	AI PIN AI	$0.004436 ₿0.0000015	-2.36	$340.68K ₿36.68	$0.004543 ₿0.0000017	$0.004244 ₿0.0000015	$53.65 ₿1.08	$443.65K ₿158.76	$340.68K ₿36.68
4961	AlphaArc ALPHA	$0.0003296	-6.86	$329.06K	$0.0003538	$0.0003219	$924.84	$329.06K	$329.06K
4998	BENJAMIN BENJI	$0.0006811	-2.46	$318.85K	$0.000702	$0.0006756	$4.41K	$681.09K	$318.85K
5004	EIGENCODE CODE	$0.0003174	-11.48	$317.34K	$0.0003715	$0.0001866	$62.24K	$317.34K	$317.34K
5017	Redacted Terminal ███	$0.0002862	-2.70	$314.62K	$0.0003005	$0.0002682	$331.97	$314.62K	$314.62K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5072	InsightX INX	$0.001467 ₿0.00000010	-2.35	$301.3K ₿20.9	$0.001504 ₿0.00000011	$0.001407 ₿0.000000099	$738.22 ₿0.07	$367.13K ₿25.78	$301.3K ₿20.9
5102	Argo ARGO	$0.0002937	-7.87	$293.72K	$0.0003188	$0.0002928	$1.41	$293.72K	$293.72K
5107	Y8U Y8U	$0.002913	-2.52	$292.17K	$0.002999	$0.002851	$72.24K	$853.9K	$292.17K
5124	Assimilate SIM	$0.003568	-12.50	$288.69K	$0.004164	$0.003256	$7.09K	$317.24K	$288.69K
5152	DackieSwap DACKIE	$0.003649	-0.55	$281.45K	$0.003673	$0.003393	$6.37K	$281.45K	$281.45K
5180	AI Research Orchestrator ARO	$0.0002735	-7.23	$273.51K	$0.0002948	$0.0002695	$130.09	$273.51K	$273.51K
5190	StellaryAI STELAI	$0.000406 ₿0.00000000018	0.16	$271.13K ₿0	$0.0004073 ₿0.00000000019	$0.0003751 ₿0.00000000018	$486.13 ₿0	$373.37K ₿0.17	$271.13K ₿0
5213	Sui DePIN SUIDEPIN	$0.000266	-26.76	$269.95K	$0.000373	$0.0002657	$8K	$269.95K	$269.95K
5246	Trackgood AI TRAI	$0.0002568	-3.59	$256.73K	$0.0002664	$0.0002411	$2.01K	$256.73K	$256.73K
5254	Stability World AI AIW	$0.000729	7.52	$258.34K	$0.000806	$0.00063	$131.5K	$7.29M	$258.34K
5275	HedgewaterDAO $HWTR	$0.002379	-31.73	$255.09K	$0.003485	$0.001527	$1.49K	$265.56K	$255.09K
5451	Keira KEIRA	$0.0004139	-4.46	$222.09K	$0.0004333	$0.0003709	$67.12	$413.96K	$222.09K
5467	Weird Medieval Memes WMM	$0.0002167	-6.29	$216.78K	$0.0002313	$0.0002089	$1.61K	$216.78K	$216.78K
5471	JUST KIRA KIRAI	$0.0002144	0.49	$214.42K	$0.0002261	$0.0002082	$928.52	$214.42K	$214.42K
5616	Agently AGI	$0.0004246	-2.35	$197.33K	$0.0004348	$0.0004228	$4.36	$424.6K	$197.33K
5684	Voyager AI VOYAGE	$0.0002006	-12.21	$184.52K	$0.0002285	$0.0001925	$4.07K	$200.64K	$184.52K
5686	Oxai OXAI	$0.004613	1.16	$184.45K	$0.004633	$0.004245	$113.19	$461.12K	$184.45K
5735	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5741	AI Trader Agent AIT	$0.0002063	-3.61	$175.04K	$0.0002141	$0.0001948	$838	$206K	$175.04K
5767	Terminal TERMINAL	$0.0002135	-2.58	$170.65K	$0.0002192	$0.0001995	$564	$213.34K	$170.65K
5818	ChainAware.ai AWARE	$0.006773	0.75	$165.95K	$0.006913	$0.00672	$9.15K	$677.35K	$165.95K
5941	BNB Agents BNBAI	$0.0001573	-9.66	$150.76K	$0.0001829	$0.0001558	$32.91K	$157.36K	$150.76K
5990	INSORA AI $INSORA	$0.001448	2.99	$144.87K	$0.001616	$0.00134	$5.74K	$144.87K	$144.87K
6139	Dopamine DOPE	$0.001055 ₿0.0000012	-2.99	$131.94K ₿0	$0.001112 ₿0.0000015	$0.001042 ₿0.0000011	$26.13K ₿2.58	$131.94K ₿606.87	$131.94K ₿0
6164	Silentis SILENTIS	$0.00013	-13.19	$130.08K	$0.0001498	$0.0001272	$133.72K	$130.08K	$130.08K
6179	sentient memes producer MEMETIC	$0.000137	-4.28	$128.85K	$0.0001432	$0.0001175	$5.08K	$131.2K	$128.85K
6264	JOBSEEK $JOBSEEK	$0.001216	-19.47	$121.49K	$0.00151	$0.001174	$1.84K	$121.49K	$121.49K
6378	Filter AI FILTER	$0.001433	-8.58	$110.36K	$0.001567	$0.00134	$3.42K	$110.36K	$110.36K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01548 ₿0.00000014	$0.01392 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6627	Agora by Virtuals AGORA	$0.00009035	-10.37	$90.36K	$0.0001008	$0.00008561	$1.18K	$90.36K	$90.36K
6689	39a.fun 39A	$0.00008702	-21.21	$85.62K	$0.000114	$0.00008462	$24.12K	$87K	$85.62K
6778	DocuSol DOCUSOL	$0.00008085	-4.49	$80.26K	$0.00008556	$0.00007776	$531.86	$80.84K	$80.26K
6805	Chronoeffector CHRONOEFFE	$0.00007849	-5.89	$78.49K	$0.00008341	$0.00007626	$129.64	$78.49K	$78.49K
6889	Curiso CUR	$0.00007482	-15.57	$73.18K	$0.00008862	$0.0000732	$2.43K	$73.18K	$73.18K
6933	Eye Future by Virtuals EYE	$0.00007085	-57.41	$70.85K	$0.0001663	$0.00006226	$27.97K	$70.85K	$70.85K
6964	handle.fi FOREX	$0.0006006 ₿0.000000084	-5.90	$68.57K ₿9.67	$0.0006382 ₿0.000000084	$0.00059 ₿0.000000081	$27.14K ₿0.22	$252.26K ₿35.57	$68.57K ₿9.67
7034	MetaInside by Virtuals MIN	$0.00006506	-5.68	$65.28K	$0.00006927	$0.00005991	$661.85	$65.28K	$65.28K
7086	Kendo AI $REALKENDO	$0.00006362	-4.89	$62.89K	$0.00006689	$0.00006137	$108.14	$63.58K	$62.89K
7092	IF Science IFSCI	$0.00006611	-4.35	$62.82K	$0.00006912	$0.0000636	$2.91	$62.82K	$62.82K
7115	TSUBA TSUBA	$0.00006142	0	$61.41K	$0	$0	$6.07	$61.41K	$61.41K
7181	Neuravox $VOX	$0.0005879	-26.14	$58.79K	$0.0007959	$0.0005613	$3.67K	$58.79K	$58.79K
7189	Navigator AI NAV	$0.00005824	-6.35	$58.24K	$0.00006302	$0.00005749	$3.76K	$58.24K	$58.24K
7196	VirtuBeauty by Virtuals VBEA	$0.00006013	-5.87	$57.74K	$0.00006386	$0.00005359	$690.25	$60.13K	$57.74K
7316	2077 CODE 2077	$0.00008268	-4.97	$52.64K	$0.000087	$0.00007993	$27.8	$52.64K	$52.64K
7349	OCADA.AI OCADA	$0.0009149	-8.17	$51.45K	$0.0009963	$0.0008893	$331.74	$60.93K	$51.45K
7373	Corporate Audit AI AUDIT	$0.00005056	-5.20	$50.52K	$0.00005334	$0.00004851	$54.02	$50.52K	$50.52K
7387	NORA NORA	$0.00005008	2.35	$50.07K	$0.00005031	$0.00004584	$1.42K	$50.07K	$50.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Lillo AI $LILLO	$0.00004768	-1.24	$47.69K	$0.00004829	$0.00004586	$10.1	$47.69K	$47.69K
7444	Social Lens Ai LENS	$0.0004748	-3.50	$47.45K	$0.000492	$0.0004473	$127.71	$47.45K	$47.45K
7498	Pixocracy PIX	$0.00004501	0.50	$45.01K	$0.00004537	$0.00004237	$519.16	$45.01K	$45.01K
7581	KanzzAI KAAI	$0.0004233	-60.64	$42.3K	$0.001104	$0.000406	$7.1K	$42.3K	$42.3K
7688	APOLLO AI by Virtuals APL	$0.00003881	-8.79	$38.81K	$0.00004424	$0.00003801	$414.32	$38.81K	$38.81K
7694	Cybertrader AI CYB	$0.00003996	-6.40	$38.67K	$0.00004271	$0.00003817	$262.61	$38.67K	$38.67K
7767	1Hub.ai 1HUB	$0.00008388	0.49	$36.48K	$0.00008721	$0.00008019	$167.56	$83.72K	$36.48K
7959	NeuroStack VISION	$0.00003064	-2.83	$30.66K	$0.00003155	$0.00002979	$7.66	$30.66K	$30.66K
8009	BEINGAI BEING_AI	$0.00002987	-4.87	$29.57K	$0.00003139	$0.00002864	$1.02	$29.81K	$29.57K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8042	AgentVerse AGV	$0.00002869	0	$28.69K	$0	$0	$2.92	$28.69K	$28.69K
8099	Exodus AI EXO	$0.00002756	-4.67	$27.24K	$0.00002894	$0.00002652	$54.55	$27.24K	$27.24K
8186	Artificial Isle Clams CLAMS	$0.00002672	-25.82	$25.39K	$0.00003821	$0.00002563	$4.31K	$26.43K	$25.39K
8192	Sheerluck AI SHEERLUCK	$0.00002555	-4.94	$25.3K	$0.00002686	$0.00002449	$321.54	$25.51K	$25.3K
8280	Prol AI PROL	$0.00002474	-5.98	$23.42K	$0.00002631	$0.00002381	$72.19	$24.28K	$23.42K
8360	ItronixAI ITXS	$0.00002209	-4.35	$22.1K	$0.00002311	$0.00002125	$13.58	$22.1K	$22.1K
8424	SuperFruits AI SUPAI	$0.00002076	-6.28	$20.76K	$0.00002216	$0.00002029	$6.7	$20.76K	$20.76K
8449	ELIXIR AI ELXAI	$0.00002042	-8.51	$20.43K	$0.00002243	$0.00001928	$1.08K	$20.43K	$20.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}