7 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Omira OMIRA	$0.006737	-11.43	$674K	$0.007802	$0.00668	$10.15K	$674K	$674K
4152	Guru Network GURU	$0.002174	2.92	$671.99K	$0.002183	$0.002045	$66.95K	$2.17M	$671.99K
4155	0xsim by Virtuals SAGE	$0.0006967	2.57	$669.91K	$0.0006948	$0.000658	$7.39	$669.91K	$669.91K
4226	Mint Blockchain MINT	$0.003673	-8.02	$636.93K	$0.004001	$0.00366	$219.52K	$3.67M	$636.93K
4257	Terminal TERMINAL	$0.0007745	-0.50	$618.83K	$0.0007801	$0.0007087	$3.96K	$773.66K	$618.83K
4315	Neurashi NEI	$0.001765 ₿0.00000019	1.69	$592.72K ₿12.31	$0.001775 ₿0.00000019	$0.001706 ₿0.00000018	$230.23K ₿36.23	$1.77M ₿8.78K	$592.72K ₿12.31
4320	Isaac X ISAACX	$0.0008066	13.37	$590.69K	$0.0008528	$0.0005805	$22.71K	$806.62K	$590.69K
4356	HedgewaterDAO $HWTR	$0.005324	-2.92	$570.8K	$0.005484	$0.005323	$718.1	$594.22K	$570.8K
4390	TrenchBuddy TRENCH	$0.0005745	-2.39	$553.16K	$0.0005914	$0.0005271	$12.73K	$573.38K	$553.16K
4436	QubeCV AI QCV	$0.0005935	0.25	$534.22K	$0.0005945	$0.0005713	$5.97K	$593.57K	$534.22K
4510	XO Protocol XOXO	$0.001729	0.82	$504.36K	$0.001729	$0.001702	$453.76K	$3.46M	$504.36K
4543	Zen AI ZENAI	$0.0004937	-2.89	$495.54K	$0.0006626	$0.0004383	$297.33K	$495.54K	$495.54K
4545	Whale Ecosystem WHALE	$0.02358	-7.99	$494.46K	$0.02573	$0.02339	$5.1K	$494.46K	$494.46K
4548	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4563	Aurra by Virtuals AURA	$0.0004845	-2.32	$487.55K	$0.0005232	$0.0003572	$38.58K	$487.55K	$487.55K
4568	Wonder Sites WONDER	$0.0005029	6.14	$485.95K	$0.0005285	$0.0004511	$18.82K	$485.95K	$485.95K
4611	SocialGrowAI GROWAI	$0.0015	2.24	$471.78K	$0.001503	$0.00136	$66.21K	$1.5M	$471.78K
4632	Gemach GMAC	$0.0009271 ₿0.000000051	-17.94	$463.56K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.15K ₿0.18	$463.56K ₿25.96	$463.56K ₿0
4645	Atua AI TUA	$0.00009204	11.86	$460.18K	$0.0000967	$0.00008223	$14.51K	$460.18K	$460.18K
4670	Maneki AI by Virtuals MANEKI	$0.0008178	42.46	$448.84K	$0.0008269	$0.0005568	$46.57K	$808.71K	$448.84K
4704	Mantis M	$0.004414	0.71	$441.5K	$0.004448	$0.004278	$9.3	$441.5K	$441.5K
4719	0chain ZCN	$0.008974 ₿0.0000023	-5.25	$434.18K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$594.77 ₿0.05	$3.59M ₿931.55	$434.18K ₿112.72
4770	LUMI AGENT LUMI	$0.0004175	-1.50	$416.61K	$0.0004279	$0.0004001	$36.72K	$416.61K	$416.61K
4782	Stability World AI AIW	$0.00102	-0.39	$412.52K	$0.001024	$0.001019	$11.62K	$10.2M	$412.52K
4800	Trackgood AI TRAI	$0.0004063	12.06	$406.35K	$0.0004052	$0.0003586	$4.37K	$406.35K	$406.35K
4809	Assimilate SIM	$0.004972	1.00	$402.23K	$0.006733	$0.004724	$27.06K	$442.01K	$402.23K
4833	Y8U Y8U	$0.001354	0.07	$396.65K	$0.001396	$0.001346	$118.87K	$396.65K	$396.65K
4848	Ithaca Protocol ITHACA	$0.005052	-3.23	$392.25K	$0.005221	$0.004957	$61.67K	$4.58M	$392.25K
4854	Ethy AI ETHY	$0.0004287	-37.50	$390.18K	$0.0006891	$0.0004226	$33.28K	$428.77K	$390.18K
4894	SOLA AI SOLA	$0.0003778	3.30	$377.8K	$0.0003792	$0.0003624	$162.54K	$377.8K	$377.8K
4922	MAXX AI MXM	$0.001116 ₿0.00000085	7.16	$368.52K ₿113.66	$0.001115 ₿0.00000087	$0.001039 ₿0.00000083	$4.78K ₿2.41	$1.1M ₿839.96	$368.52K ₿113.66
4944	InsightX INX	$0.001757 ₿0.00000010	-9.16	$360.69K ₿20.9	$0.001943 ₿0.00000011	$0.001731 ₿0.000000099	$4.67K ₿0.07	$439.49K ₿25.78	$360.69K ₿20.9
4959	Trava Finance TRAVA	$0.00008639 ₿0.000000010	-0.55	$358.24K ₿26.33	$0.00008708 ₿0.000000011	$0.00008461 ₿0.0000000098	$70.84K ₿20.13	$431.96K ₿50.79	$358.24K ₿26.33
5015	WAVE WAV	$0.001818	-4.01	$346.48K	$0.001895	$0.001773	$5.08K	$1.82M	$346.48K
5054	Weird Medieval Memes WMM	$0.0003358	-4.13	$335.34K	$0.0003502	$0.0003225	$4.32K	$335.34K	$335.34K
5136	AGIX AGX	$0.003158 ₿0.0000077	0.48	$315.9K ₿0	$0.003165 ₿0.0000081	$0.003078 ₿0.0000072	$275.04 ₿11.28	$315.9K ₿770.68	$315.9K ₿0
5152	SAA-AI DRPAL	$0.0003121	-0.25	$312.1K	$0.0003129	$0.0003014	$939.9	$312.1K	$312.1K
5164	Syntor Ai TOR	$0.003714	7.66	$307.14K	$0.003782	$0.002877	$15.24K	$371.57K	$307.14K
5218	RWAI by Virtuals RWAI	$0.0004202	-1.49	$293.93K	$0.0004416	$0.0003947	$5.12K	$420.25K	$293.93K
5229	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.189 ₿0.0000017	$0.1652 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5236	Polymtrade PM	$0.0002901	43.30	$290.13K	$0.0003222	$0.0001673	$75.91K	$290.13K	$290.13K
5239	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5306	Moontax CPAI	$0.002724	-0.19	$272.55K	$0.002731	$0.002657	$134.96	$272.55K	$272.55K
5315	Vault Zero VZ	$0.0001104	-1.54	$269.72K	$0.0001122	$0.0001081	$82.62	$269.72K	$269.72K
5355	Omnia Protocol OMNIA	$0.01137 ₿0.000000073	-1.36	$263.28K ₿0	$0.01154 ₿0.	$0.01136 ₿0.	$184.74K ₿0	$1.14M	$263.28K ₿0
5383	Chronoeffector CHRONOEFFE	$0.0002557	-4.94	$255.78K	$0.00027	$0.0002538	$823.41	$255.78K	$255.78K
5404	PipeIQ PIPEIQ	$0.0002516	12.36	$251.66K	$0.0002662	$0.0002235	$6.42K	$251.66K	$251.66K
5437	aiRight AIRI	$0.000194 ₿0.000000087	0.51	$246.01K ₿99	$0.000195 ₿0.000000088	$0.0001879 ₿0.000000085	$93.49K ₿3.17	$360.89K ₿163.83	$246.01K ₿99
5453	Agently AGI	$0.0005197	0.19	$242.59K	$0.0005203	$0.0005078	$26.47	$519.75K	$242.59K
5465	VIBE AI VIBE	$0.0002733	8.28	$240.74K	$0.0002915	$0.0002019	$18.01K	$273.34K	$240.74K
5475	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5536	The Upsider AI UP	$0.0002294	6.27	$225.88K	$0.0002274	$0.0002107	$180.51	$225.88K	$225.88K
5645	SynthesizeAI SYNTH	$0.0002172	3.13	$208.76K	$0.000218	$0.0002097	$108.9	$217.23K	$208.76K
5693	DND DND	$0.0002025	-2.20	$202.38K	$0.0002174	$0.0001845	$18.28K	$202.38K	$202.38K
5834	AInalyst AIN	$0.0001818	9.75	$181.83K	$0.0001821	$0.0001637	$2.65K	$181.83K	$181.83K
5858	BENJAMIN BENJI	$0.0003822	-2.68	$178.95K	$0.0003948	$0.0003822	$636.18	$382.24K	$178.95K
5881	Sui DePIN SUIDEPIN	$0.0001757	6.67	$175.71K	$0.0002253	$0.0001636	$550.36	$175.71K	$175.71K
5911	JUST KIRA KIRAI	$0.0001714	-1.83	$171.37K	$0.0001753	$0.0001675	$329	$171.37K	$171.37K
5921	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5968	ChainAware.ai AWARE	$0.006735	-18.80	$165.01K	$0.008297	$0.006096	$64.47K	$673.5K	$165.01K
6019	Dopamine DOPE	$0.001265 ₿0.0000012	-2.05	$158.1K ₿0	$0.001294 ₿0.0000015	$0.00124 ₿0.0000011	$60.48K ₿2.58	$158.1K ₿606.87	$158.1K ₿0
6031	StellaryAI STELAI	$0.0002345 ₿0.00000000018	-0.79	$156.71K ₿0	$0.0002365 ₿0.00000000019	$0.0002297 ₿0.00000000018	$210.69 ₿0	$215.81K ₿0.17	$156.71K ₿0
6098	Trebly TREB	$0.0001482	7.69	$148.18K	$0.0001723	$0.0001309	$19.11K	$148.18K	$148.18K
6135	Oxai OXAI	$0.003593	2.06	$143.81K	$0.003603	$0.003498	$4.33	$359.52K	$143.81K
6145	EIGENCODE CODE	$0.0001423	24.87	$142.28K	$0.0001425	$0.0001087	$4.91K	$142.28K	$142.28K
6165	iLuminary Token ILMT	$0.008799	1.19	$140.42K	$0.009079	$0.008352	$98.65K	$1.23M	$140.42K
6223	FACELESS FACELESS	$0.0001444	4.42	$135.23K	$0.0001448	$0.000131	$4.98K	$144.48K	$135.23K
6228	Voyager AI VOYAGE	$0.0001464	3.44	$134.65K	$0.0001548	$0.0001377	$4.06K	$146.41K	$134.65K
6237	Metadrip DRIP	$0.0001331	-8.17	$133.15K	$0.000153	$0.0001321	$170.81K	$133.15K	$133.15K
6267	Agentik DEX AGENTIK	$0.0002619	5.23	$130.99K	$0.0002603	$0.0002425	$266.39	$261.98K	$130.99K
6282	Keira KEIRA	$0.0002414	-0.82	$129.54K	$0.000247	$0.0002413	$3.16	$241.45K	$129.54K
6306	Mind AI MA	$0.001209	5.25	$127.1K	$0.001237	$0.001119	$232.17K	$604.85K	$127.1K
6315	DackieSwap DACKIE	$0.001579	-0.16	$126.46K	$0.001592	$0.001511	$2.8K	$126.46K	$126.46K
6335	OCTORA AI OCTA	$0.007066	39.91	$124.27K	$0.007168	$0.00505	$5.76K	$148.4K	$124.27K
6398	Redacted Terminal ███	$0.0001077	-0.58	$118.56K	$0.0001115	$0.0001061	$763.04	$118.56K	$118.56K
6534	Beat Matchmaker BEAT	$0.00108	0.28	$108.02K	$0.00108	$0.001055	$98.18	$108.02K	$108.02K
6563	REPO ANALYZER AI REPOALYZE	$0.0001071	6.92	$106.08K	$0.0001099	$0.0000983	$1.49K	$107.13K	$106.08K
6748	CipherAI CIPHER	$0.0001069	0.10	$93.8K	$0.0001073	$0.0001036	$6.37	$104.5K	$93.8K
6772	handle.fi FOREX	$0.0008065 ₿0.000000084	-5.68	$92.09K ₿9.67	$0.0008991 ₿0.000000084	$0.000806 ₿0.000000081	$54.08K ₿0.22	$338.75K ₿35.57	$92.09K ₿9.67
6773	Argo ARGO	$0.000092	0.12	$92.01K	$0.00009247	$0.00008971	$216.13	$92.01K	$92.01K
6791	Magnus Opus by Virtuals MAGNUS	$0.0001652	-1.76	$90.9K	$0.0001687	$0.0001574	$2.02K	$165.27K	$90.9K
6833	AlphaArc ALPHA	$0.00008796	-1.02	$87.95K	$0.00008888	$0.00008561	$167.94	$87.95K	$87.95K
6865	Silentis SILENTIS	$0.00008506	0.11	$85.73K	$0.00008697	$0.00008432	$53.27K	$85.73K	$85.73K
6888	BNB Agents BNBAI	$0.00008826	5.64	$84.57K	$0.0001142	$0.00006435	$280.13K	$88.27K	$84.57K
6968	Axira AXI	$0.0000792	34.47	$79.22K	$0.00007922	$0.00005724	$2.71K	$79.22K	$79.22K
6972	GemDetector.ai GEMAI	$0.00009877	-0.30	$79.02K	$0.00009971	$0.0000966	$287.4	$98.77K	$79.02K
7075	Auralex AI AURA	$0.00007336	-1.24	$73.37K	$0.00007433	$0.00007152	$197.55	$73.37K	$73.37K
7264	Eye Future by Virtuals EYE	$0.00006532	3.23	$64.66K	$0.00006465	$0.00006091	$766.18	$64.66K	$64.66K
7329	AI Dev Agent AIDEV	$0.0007907	-0.85	$61.43K	$0.0008408	$0.0007772	$98.86K	$316.32K	$61.43K
7570	Zereus AI ZEREUS	$0.00005103	-0.71	$51.04K	$0.00005144	$0.00004966	$103.55	$51.04K	$51.04K
7659	Launch On USD1 L	$0.0000004755	-5.84	$47.55K	$0.0000005049	$0.0000004377	$477.08	$47.55K	$47.55K
7753	Filter AI FILTER	$0.0005786	0.69	$44.56K	$0.0005807	$0.0005697	$35.68	$44.56K	$44.56K
7796	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7804	Corporate Audit AI AUDIT	$0.00004292	2.50	$42.89K	$0.00004305	$0.00004145	$206.46	$42.89K	$42.89K
7820	IF Science IFSCI	$0.00004448	0.96	$42.26K	$0.00004449	$0.00004385	$46.82	$42.26K	$42.26K
7868	Curiso CUR	$0.00004196	-2.26	$41.05K	$0.00004301	$0.00003961	$1.35K	$41.05K	$41.05K
7891	TrancheVest TRANCHE	$0.00004046	4.77	$40.5K	$0.00004058	$0.00003746	$336.18	$40.5K	$40.5K
7913	Social Lens Ai LENS	$0.0003989	-0.73	$39.9K	$0.0004034	$0.0003974	$38.9	$39.9K	$39.9K
7933	sentient memes producer MEMETIC	$0.00004165	-0.40	$39.12K	$0.00004182	$0.00004059	$29.91	$39.83K	$39.12K
8007	OCADA.AI OCADA	$0.0006542	-2.60	$36.86K	$0.0006763	$0.000646	$592.42	$43.65K	$36.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}