7 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (904)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	Eliza ELIZA	$0.0004116	-0.05	$411.69K	$0.0004144	$0.0004104	$232.48K	$411.69K	$411.69K
4926	Verida Token VDA	$0.001187	-4.54	$401.19K	$0.001278	$0.001184	$11.93K	$1.19M	$401.19K
4947	Mint Blockchain MINT	$0.002012	-1.47	$394.32K	$0.002075	$0.00201	$39.8K	$2.01M	$394.32K
4981	GG3 GGX	$0.007401	-4.89	$386.45K	$0.008162	$0.00591	$39.86K	$7.36M	$386.45K
4996	HDOKI OKI	$0.0003524	0.32	$382K	$0.0003546	$0.0003501	$2.29K	$1.41M	$382K
5019	QubeCV AI QCV	$0.000416	-3.92	$374.43K	$0.0004329	$0.0004146	$1.21K	$416.03K	$374.43K
5020	ANGL TOKEN ANGL	$0.00174	-1.91	$374.67K	$0.001786	$0.001532	$53.66K	$1.74M	$374.67K
5045	AInalyst AIN	$0.0003694	-3.17	$369.48K	$0.0004092 ₿0.	$0.0003694 ₿0.	$5.97K ₿0	$369.48K	$369.48K
5050	Gemach GMAC	$0.0007348 ₿0.000000051	-0.67	$367.37K ₿0	$0.0007547 ₿0.000000057	$0.000708 ₿0.000000051	$6.36K ₿0.18	$367.37K ₿25.96	$367.37K ₿0
5061	Laika AI LKI	$0.0008515	10.82	$365.38K	$0.0008844	$0.0007684	$405.27K	$853.23K	$365.38K
5107	OctonetAI OCTO	$0.003562	-5.08	$354.56K	$0.003782	$0.003495	$6.6K	$354.56K	$354.56K
5131	BitDoctorAI AIDD	$0.001332	-3.03	$348.37K	$0.001377	$0.001318	$1.32K	$1.33M	$348.37K
5158	Ÿ YAI	$0.00373 ₿0.0000054	0.26	$343.17K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$44.23 ₿29.41	$373.01K ₿541.45	$343.17K ₿0
5225	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5239	Maple MPL	$0.1874 ₿0.00027	1.03	$327.64K ₿2.17K	$0.1886 ₿0.00028	$0.1855 ₿0.00027	$50.51K ₿42.06	$1.87M ₿2.77K	$327.64K ₿2.17K
5246	Wonder Sites WONDER	$0.0003354	-1.97	$326.04K	$0.0003537	$0.000335	$1.71K	$326.04K	$326.04K
5304	Glorious Looking GLG	$0.02144	0.01*	$310.96K	$0.02144	$0.02144	$14.03	$310.96K	$310.96K
5336	Y8U Y8U	$0.001041	-1.42	$304.28K	$0.001061	$0.001033	$26.68K	$445.36K	$304.28K
5340	Klink Finance KLINK	$0.006712	-0.21	$303.37K	$0.007523 ₿0.	$0.006658 ₿0.	$293.42K ₿0	$6.71M	$303.37K
5359	Ring AI RING	$0.002991 ₿0.0000045	-2.10	$298.28K ₿0	$0.003229 ₿0.0000062	$0.002849 ₿0.0000038	$12.57K ₿14.78	$298.28K ₿451.19	$298.28K ₿0
5364	Wisdomise AI WSDM	$0.0006135	-0.50	$299.33K	$0.0006166	$0.0006088	$494.54K	$613.54K	$299.33K
5378	TAOlie Coin TAOLIE	$0.0002969	-6.86	$295.53K	$0.0003203	$0.0002944	$125.8	$295.53K	$295.53K
5386	EIGENCODE CODE	$0.000294	80.50	$294.02K	$0.0004727 ₿0.	$0.0001619 ₿0.	$136.03K ₿0	$294.02K	$294.02K
5496	Neurashi NEI	$0.0008097 ₿0.00000019	0.26	$271.91K ₿12.31	$0.0008479 ₿0.00000019	$0.0007949 ₿0.00000018	$48.16K ₿36.23	$809.96K ₿8.78K	$271.91K ₿12.31
5513	Maneki AI by Virtuals MANEKI	$0.0003366	-0.29	$269.33K	$0.0003488	$0.0003355	$303.73	$336.66K	$269.33K
5518	Solify100 S100	$0.0002728	-1.12	$268.31K	$0.0002765	$0.0002706	$58.73K	$268.31K	$268.31K
5529	0chain ZCN	$0.005496 ₿0.0000023	53.22	$266.89K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$182.51 ₿0.05	$2.21M ₿931.55	$266.89K ₿112.72
5555	MOSS AI MOSS	$0.0002866	-2.97	$260.84K	$0.0003027	$0.0002863	$362K	$260.84K	$260.84K
5587	InsightX INX	$0.001246 ₿0.00000010	-2.10	$255.7K ₿20.9	$0.001273 ₿0.00000011	$0.001239 ₿0.000000099	$209.4 ₿0.07	$311.56K ₿25.78	$255.7K ₿20.9
5601	Sploots by Virtuals SPLOOT	$0.0002528	-4.08	$252.35K	$0.0002698	$0.0002526	$680.06	$252.35K	$252.35K
5655	Terminal TERMINAL	$0.0002873	1.53	$244.25K	$0.0002895	$0.000274	$705.88	$287.39K	$244.25K
5670	Polymtrade PM	$0.000263	-11.93	$242.19K	$0.0002986	$0.0002623	$55.12K	$242.19K	$242.19K
5782	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5804	Satori Network SATORI	$0.35	20.69	$219.41K	$0.39	$0.29	$538.75	$245.03K	$219.41K
5807	WIDI WIDI	$0.000219	-5.74	$219.02K	$0.0002367	$0.0002178	$1.15K	$219.02K	$219.02K
5854	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5910	Lumo-8B-Instruct LUMO	$0.0002065	-4.85	$205.86K	$0.000217	$0.0002065	$90.04K	$206.5K	$205.86K
5914	Infinaeon INF	$0.0004941	-2.87	$205.06K	$0.0005087	$0.000447	$858.7	$207.53K	$205.06K
5964	Dopamine DOPE	$0.001586 ₿0.0000012	0.38	$196.99K ₿0	$0.00169 ₿0.0000015	$0.001565 ₿0.0000011	$11.76K ₿2.58	$196.99K ₿606.87	$196.99K ₿0
5976	HEXAR AI HEXAR	$0.0004054	-0.37	$196.37K	$0.0004201	$0.0004047	$10.43	$405.49K	$196.37K
6003	Omnia Protocol OMNIA	$0.005077 ₿0.000000073	38.56	$189.18K ₿0	$0.005347 ₿0.	$0.003603 ₿0.	$45.46K ₿0	$489.31K	$189.18K ₿0
6015	SocialGrowAI GROWAI	$0.0006084	-1.40	$191.85K	$0.000618	$0.0006042	$12.71K	$610.31K	$191.85K
6173	Krypton DAO KRD	$0.001681 ₿0.000011	0	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.52K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6184	Duck AI DUCKAI	$0.0001709	0.93	$170.94K	$0.0001731	$0.0001562	$3.53K	$170.94K	$170.94K
6189	XO Protocol XOXO	$0.0003112	-5.41	$170.65K	$0.0003324	$0.0003111	$67.9K	$622.5K	$170.65K
6191	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6203	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6263	Trackgood AI TRAI	$0.0001631	-1.65	$163.17K	$0.000166	$0.000162	$63.16	$163.17K	$163.17K
6388	Databot DATA	$0.0001889 ₿0.000000029	-0.30	$151.07K ₿27.86	$0.0001902 ₿0.000000029	$0.0001885 ₿0.000000027	$33.36 ₿0.13	$188.9K ₿29.66	$151.07K ₿27.86
6407	iLuminary Token ILMT	$0.009402	1.75	$150.04K	$0.009403	$0.00924	$26.35	$1.31M	$150.04K
6545	AI PIN AI	$0.001376 ₿0.0000015	-1.40	$137.61K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$29.89 ₿1.08	$137.61K ₿158.76	$137.61K ₿36.68
6636	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001299	5.94	$129.95K	$0.0001253	$0.0001175	$3.37K	$129.95K	$129.95K
6667	Sui DePIN SUIDEPIN	$0.0001277	-2.45	$127.78K	$0.0001831	$0.0001277	$20.43	$127.78K	$127.78K
6695	Elixir deUSD DEUSD	$0.001365	-32.75	$125.72K	$0.00203	$0.001364	$327.24	$125.72K	$125.72K
6704	AGIX AGX	$0.001249 ₿0.0000077	-2.39	$124.99K ₿0	$0.001279 ₿0.0000081	$0.001242 ₿0.0000072	$45.27 ₿11.28	$124.99K ₿770.68	$124.99K ₿0
6718	Alliewai by Virtuals AWAI	$0.0001235	-0.09	$123.52K	$0.0001274	$0.0001226	$11.55	$123.52K	$123.52K
6766	Cucumber Trade CUC	$0.0002376	-0.74	$119.96K	$0.00025	$0.0002375	$559.24	$237.84K	$119.96K
6807	Moontax CPAI	$0.001166	0	$116.67K	$0	$0	$13.19	$116.67K	$116.67K
6869	Guru Network GURU	$0.0003627	2.76	$112.1K	$0.000384	$0.0003421	$2.76K	$362.78K	$112.1K
6932	VIBE AI VIBE	$0.0001202	-2.80	$107.94K	$0.0001236	$0.0001195	$258.76	$120.27K	$107.94K
6940	SOLA AI SOLA	$0.0001071	-5.93	$107.13K	$0.0001139	$0.0001061	$839.06	$107.13K	$107.13K
6951	AgentTank TANK	$0.0001061	-0.39	$106.16K	$0.0001078	$0.0001055	$450.87	$106.16K	$106.16K
6956	Tradescoop by Virtuals SCOOP	$0.0001058	-0.45	$106.6K	$0.0001096	$0.0001057	$24.27	$106.6K	$106.6K
7046	blormmy BLORMMY	$0.0001004	-2.20	$99.93K	$0.0001039	$0.00009995	$590.07	$99.93K	$99.93K
7067	Ask Brain BRAIN	$0.00009917	-10.15	$99.14K	$0.0001278	$0.00009896	$18.09K	$99.14K	$99.14K
7119	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7173	aiRight AIRI	$0.00007247 ₿0.000000087	8.90	$92.62K ₿99	$0.00007459 ₿0.000000088	$0.00006443 ₿0.000000085	$46.68 ₿3.17	$134.81K ₿163.83	$92.62K ₿99
7189	Weird Medieval Memes WMM	$0.00009239	0.03	$91.94K	$0.00009294	$0.00009072	$106.91	$91.94K	$91.94K
7296	AIBattleGround AIBG	$0.000577	-43.76	$86.56K	$0.002869	$0.00052	$128.03K	$577.08K	$86.56K
7332	DackieSwap DACKIE	$0.0009125	1.32	$84.1K	$0.000937	$0.0008605	$834.09	$84.1K	$84.1K
7410	MAXX AI MXM	$0.000236 ₿0.00000085	-3.56	$80.13K ₿113.66	$0.0002447 ₿0.00000087	$0.0002361 ₿0.00000083	$297.25 ₿2.41	$233.32K ₿839.96	$80.13K ₿113.66
7647	AI Dev Agent AIDEV	$0.0008916	-11.44	$69.27K	$0.001042	$0.0008527	$2.82K	$356.71K	$69.27K
7739	Phi Protocol PHI	$0.00006538	-6.38	$64.98K	$0.00007134	$0.00006208	$3.77K	$64.98K	$64.98K
7796	handle.fi FOREX	$0.0005533 ₿0.000000084	4.36	$63.18K ₿9.67	$0.0005611 ₿0.000000084	$0.0004992 ₿0.000000081	$12.09K ₿0.22	$232.4K ₿35.57	$63.18K ₿9.67
7816	RWAI by Virtuals RWAI	$0.00008949	-1.04	$62.6K	$0.00009547	$0.0000893	$775.12	$89.5K	$62.6K
7860	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
7923	Nuwa World by Virtuals NUWA	$0.0001911	-2.33	$58.64K	$0.0001988	$0.0001911	$103.16	$191.17K	$58.64K
7954	WAVE WAV	$0.0001635	-0.56	$57.22K	$0.0001648 ₿0.	$0.0001627 ₿0.	$2.8 ₿0	$163.52K	$57.22K
7974	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8020	Beat Matchmaker BEAT	$0.0005491	-1.22	$54.92K	$0.0005559	$0.0005491	$148.3	$54.92K	$54.92K
8088	APOLLO AI by Virtuals APL	$0.00005216	-0.14	$52.16K	$0.00005404	$0.00005196	$16.29	$52.16K	$52.16K
8122	Dessistant by Virtuals DESS	$0.0001008	-0.39	$51.89K	$0.0001045	$0.0001006	$125.41	$102.19K	$51.89K
8191	JUST KIRA KIRAI	$0.00004873	-1.54	$48.72K	$0.00004949	$0.0000483	$1.93	$48.72K	$48.72K
8327	Atua AI TUA	$0.00000897	7.42	$44.84K	$0.00000984	$0.00000825	$278.26	$44.84K	$44.84K
8360	FAME AI FMC	$0.00001682 ₿0.000000015	-1.92	$43.75K ₿40.56	$0.00001715 ₿0.000000016	$0.00001665 ₿0.000000015	$31.1 ₿0.59	$168.28K ₿156.01	$43.75K ₿40.56
8361	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8402	Social Lens Ai LENS	$0.0004285	0	$42.86K	$0	$0	$16.87	$42.86K	$42.86K
8454	ArcadiaOS ARCOS	$0.00004153	0	$41.54K	$0	$0	$2.18	$41.54K	$41.54K
8467	ChainAware.ai AWARE	$0.001467	-0.09	$41.32K	$0.001468	$0.001461	$10.2	$146.71K	$41.32K
8486	DND DND	$0.00004088	4.87	$40.65K	$0.00004416	$0.00003884	$2.07K	$40.65K	$40.65K
8521	Omira OMIRA	$0.0004019	-0.39	$40.19K	$0.0004038	$0.0004011	$14.09	$40.19K	$40.19K
8594	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8604	BENJAMIN BENJI	$0.00008114	0	$37.99K	$0	$0	$2.64	$81.15K	$37.99K
8635	StellaryAI STELAI	$0.00005588 ₿0.00000000018	-1.06	$37.33K ₿0	$0.00005648 ₿0.	$0.00005581 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8644	Silentis SILENTIS	$0.00003697	0.58	$36.97K	$0.00003707	$0.00003584	$54.65K	$36.97K	$36.97K
8649	Grafi GRAFI	$0.000298	-18.35	$36.89K	$0.000365	$0.000298	$64.37K	$625.88K	$36.89K
8660	Zen AI ZENAI	$0.0000368	0.66	$36.53K	$0.00003695	$0.00003602	$47.79	$36.53K	$36.53K
8724	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8740	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8751	Ringfence RING	$0.0006791	-0.48	$34.87K	$0.0007027	$0.0006764	$69.79	$679.14K	$34.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}