Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (832)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4132	Satori Network SATORI	$1.38	-4.16	$686.18K	$1.44	$1.26	$3.15K	$759.15K	$686.18K
4191	0xsim by Virtuals SAGE	$0.0006592	-6.36	$659.28K	$0.0007083	$0.0006449	$2.72K	$659.28K	$659.28K
4210	Guru Network GURU	$0.002079	-0.63	$642.59K	$0.002101	$0.002072	$183.77K	$2.08M	$642.59K
4220	Omira OMIRA	$0.006416	-11.21	$641.61K	$0.007509	$0.006291	$24.16K	$641.61K	$641.61K
4249	MoonPrime Games LUNAR	$0.0006967	0.78	$627.55K	$0.0007039	$0.0006897	$464.03	$627.55K	$627.55K
4253	Isaac X ISAACX	$0.0008459	9.92	$622.62K	$0.0008506	$0.0007653	$25.78K	$850.23K	$622.62K
4313	CATS CATS	$0.000002439	1.87	$598.41K	$0.0000025	$0.00000234	$951.26K	$1.46M	$598.41K
4351	TrenchBuddy TRENCH	$0.0006094	7.75	$589.65K	$0.0006196	$0.0005545	$4.39K	$611.21K	$589.65K
4410	Neurashi NEI	$0.001657 ₿0.00000019	-7.14	$556.43K ₿12.31	$0.001805 ₿0.00000019	$0.001655 ₿0.00000018	$218.49K ₿36.23	$1.66M ₿8.78K	$556.43K ₿12.31
4419	QubeCV AI QCV	$0.0006114	2.25	$550.36K	$0.0006279	$0.0005961	$11.71K	$611.51K	$550.36K
4498	Aurra by Virtuals AURA	$0.0005171	-14.49	$517.12K	$0.0006047	$0.000514	$9.77K	$517.12K	$517.12K
4525	XO Protocol XOXO	$0.001726	1.42	$508.19K	$0.001727	$0.001699	$420.49K	$3.45M	$508.19K
4537	Ethy AI ETHY	$0.0005557	10.32	$505.76K	$0.000653	$0.0004953	$26.73K	$555.78K	$505.76K
4553	Whale Ecosystem WHALE	$0.0237	-0.68	$497.32K	$0.02399	$0.02355	$1.02K	$497.32K	$497.32K
4567	Gemach GMAC	$0.0009901 ₿0.000000051	5.23	$495.09K ₿0	$0.0009976 ₿0.000000057	$0.0009232 ₿0.000000051	$3.4K ₿0.18	$495.09K ₿25.96	$495.09K ₿0
4572	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.83K	$492.84K
4597	HedgewaterDAO $HWTR	$0.004524	-13.91	$485.04K	$0.005255	$0.0038	$434.81	$504.95K	$485.04K
4609	Ithaca Protocol ITHACA	$0.006207	8.89	$480.33K	$0.006458	$0.005635	$82.82K	$5.63M	$480.33K
4634	Mantis M	$0.004702	2.10	$470.25K	$0.004773	$0.004557	$40.86	$470.25K	$470.25K
4721	Atua AI TUA	$0.00008815	-1.75	$440.8K	$0.00009003	$0.00008805	$3.17K	$440.8K	$440.8K
4724	Assimilate SIM	$0.00543	4.87	$438.86K	$0.005501	$0.005141	$2.28K	$482.26K	$438.86K
4762	Wonder Sites WONDER	$0.0004507	-7.35	$438.14K	$0.0005255	$0.0004228	$16.5K	$438.14K	$438.14K
4766	SocialGrowAI GROWAI	$0.001367	-1.24	$429.79K	$0.001467	$0.001353	$87.27K	$1.37M	$429.79K
4865	Y8U Y8U	$0.00133	-0.01*	$390.43K	$0.001335	$0.001327	$118.01K	$390.43K	$390.43K
4891	Trackgood AI TRAI	$0.0003848	-1.89	$384.57K	$0.0004295	$0.0003802	$4.5K	$384.57K	$384.57K
4944	InsightX INX	$0.001805 ₿0.00000010	1.41	$370.46K ₿20.9	$0.001805 ₿0.00000011	$0.001762 ₿0.000000099	$360.74 ₿0.07	$451.39K ₿25.78	$370.46K ₿20.9
4995	VIBE AI VIBE	$0.0003752	26.61	$333.79K	$0.00043	$0.0002882	$20.92K	$375.25K	$333.79K
5029	Trava Finance TRAVA	$0.00008194 ₿0.000000010	2.04	$341.78K ₿26.33	$0.00008208 ₿0.000000011	$0.00008006 ₿0.0000000098	$78.94K ₿20.13	$409.77K ₿50.79	$341.78K ₿26.33
5040	Zen AI ZENAI	$0.0003373	-0.02	$337.06K	$0.000469	$0.000291	$202.26K	$337.06K	$337.06K
5056	LUMI AGENT LUMI	$0.0003345	-10.99	$333.79K	$0.0003762	$0.0003345	$35.1K	$333.79K	$333.79K
5058	AGIX AGX	$0.003367 ₿0.0000077	2.76	$336.76K ₿0	$0.003402 ₿0.0000081	$0.00327 ₿0.0000072	$30.6 ₿11.28	$336.76K ₿770.68	$336.76K ₿0
5070	WAVE WAV	$0.001752	-0.94	$333.62K	$0.001776	$0.001745	$2.12K	$1.75M	$333.62K
5113	SOLA AI SOLA	$0.0003193	-6.65	$319.26K	$0.0003628	$0.000308	$178.89K	$319.26K	$319.26K
5134	Maneki AI by Virtuals MANEKI	$0.0005439	-9.52	$310.04K	$0.0006282	$0.0005433	$11.87K	$543.93K	$310.04K
5182	Stability World AI AIW	$0.000785	-15.69	$317.42K	$0.0009321	$0.000742	$8.9K	$7.85M	$317.42K
5183	Weird Medieval Memes WMM	$0.0003068	1.35	$306.84K	$0.0003112	$0.0002923	$3.03K	$306.84K	$306.84K
5243	MAXX AI MXM	$0.000889 ₿0.00000085	-7.95	$293.72K ₿113.66	$0.0009658 ₿0.00000087	$0.0008744 ₿0.00000083	$12.24K ₿2.41	$878.75K ₿839.96	$293.72K ₿113.66
5256	SAA-AI DRPAL	$0.0002901	-0.09	$290.06K	$0.0002945	$0.0002881	$18.36	$290.06K	$290.06K
5258	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5268	AI PIN AI	$0.003713 ₿0.0000015	1.43	$285.16K ₿36.68	$0.003733 ₿0.0000017	$0.003648 ₿0.0000015	$15.73 ₿1.08	$371.35K ₿158.76	$285.16K ₿36.68
5282	Moontax CPAI	$0.002831	2.15	$283.2K	$0.002832	$0.002762	$8.33	$283.2K	$283.2K
5308	0chain ZCN	$0.005722 ₿0.0000023	-3.34	$276.98K ₿112.72	$0.005963 ₿0.0000023	$0.005711 ₿0.0000021	$165.4 ₿0.05	$2.29M ₿931.55	$276.98K ₿112.72
5326	Vault Zero VZ	$0.0001123	-3.16	$273.97K	$0.0001161	$0.0001113	$697.12	$273.97K	$273.97K
5403	Omnia Protocol OMNIA	$0.01103 ₿0.000000073	-0.90	$255.37K ₿0	$0.01115 ₿0.	$0.01102 ₿0.	$203.5K ₿0	$1.1M	$255.37K ₿0
5426	AI Research Orchestrator ARO	$0.0002495	0.77	$249.54K	$0.0002518	$0.0002464	$5.35	$249.54K	$249.54K
5433	aiRight AIRI	$0.0001949 ₿0.000000087	6.54	$247.24K ₿99	$0.0001949 ₿0.000000088	$0.000182 ₿0.000000085	$98.2K ₿3.17	$362.69K ₿163.83	$247.24K ₿99
5554	Chronoeffector CHRONOEFFE	$0.0002253	2.51	$226.47K	$0.0002286	$0.000218	$66.43	$226.47K	$226.47K
5571	RWAI by Virtuals RWAI	$0.0003208	-3.05	$224.37K	$0.0003362	$0.0003139	$3.38K	$320.81K	$224.37K
5581	The Upsider AI UP	$0.0002244	2.02	$222.93K	$0.0002313	$0.0002168	$860.84	$222.93K	$222.93K
5582	SynthesizeAI SYNTH	$0.0002307	0.48	$221.76K	$0.0002326	$0.000228	$80.66	$230.76K	$221.76K
5596	Syntor Ai TOR	$0.002658	-10.37	$219.77K	$0.002966	$0.002648	$3.14K	$265.87K	$219.77K
5610	DND DND	$0.0002193	-14.53	$218.85K	$0.000266	$0.0002189	$5.63K	$218.85K	$218.85K
5765	ChainAware.ai AWARE	$0.007909	-7.13	$193.78K	$0.008516	$0.007905	$3.29K	$790.91K	$193.78K
5778	Polymtrade PM	$0.0001908	1.58	$191.08K	$0.0001913	$0.0001857	$57.45K	$191.08K	$191.08K
5865	Agently AGI	$0.0003741	0	$179.13K	$0	$0	$21.28	$374.19K	$179.13K
5866	AInalyst AIN	$0.0001802	1.54	$180.23K	$0.0001859	$0.0001752	$1.07K	$180.23K	$180.23K
5895	Sui DePIN SUIDEPIN	$0.0001633	-6.49	$163.31K	$0.0001757	$0.0001562	$899.21	$163.31K	$163.31K
5936	Mind AI MA	$0.001653	29.34	$173.73K	$0.001838	$0.001278	$445.55K	$826.73K	$173.73K
6016	BENJAMIN BENJI	$0.0003471	0.01	$162.52K	$0.0003471	$0.0003471	$5.29	$347.16K	$162.52K
6036	StellaryAI STELAI	$0.0002407 ₿0.00000000018	1.99	$160.84K ₿0	$0.0002433 ₿0.00000000019	$0.0002347 ₿0.00000000018	$38.79 ₿0	$221.49K ₿0.17	$160.84K ₿0
6051	PipeIQ PIPEIQ	$0.0001588	-5.72	$158.8K	$0.0001749	$0.0001513	$8.5K	$158.8K	$158.8K
6068	Dopamine DOPE	$0.001239 ₿0.0000012	-1.83	$154.99K ₿0	$0.001274 ₿0.0000015	$0.001238 ₿0.0000011	$81.37K ₿2.58	$154.99K ₿606.87	$154.99K ₿0
6099	iLuminary Token ILMT	$0.009619	0.60	$153.49K	$0.01009	$0.009477	$98.55K	$1.34M	$153.49K
6109	Oxai OXAI	$0.003775	0.39	$151.01K	$0.003818	$0.003711	$10.68	$377.52K	$151.01K
6186	JUST KIRA KIRAI	$0.0001426	6.26	$142.66K	$0.0001539	$0.0001334	$1.78K	$142.66K	$142.66K
6216	Keira KEIRA	$0.0002589	0.65	$138.93K	$0.0002671	$0.0002571	$319.05	$258.97K	$138.93K
6274	Beat Matchmaker BEAT	$0.001316	-0.01*	$131.66K	$0.001316	$0.001312	$42.2	$131.66K	$131.66K
6331	Voyager AI VOYAGE	$0.0001355	-11.26	$125.26K	$0.0001586	$0.0001354	$4.82K	$136.19K	$125.26K
6350	DackieSwap DACKIE	$0.001514	0.92	$122.5K	$0.001541	$0.001383	$8.7K	$122.5K	$122.5K
6395	OCTORA AI OCTA	$0.006856	-4.01	$120.58K	$0.007158	$0.00674	$1.45K	$143.98K	$120.58K
6404	Metadrip DRIP	$0.0001199	2.23	$119.97K	$0.0001219	$0.000111	$163.69K	$119.97K	$119.97K
6522	Vaultec VLT	$0.001077	-32.73	$107.71K	$0.001618	$0.001066	$12.69K	$107.71K	$107.71K
6534	BNB Agents BNBAI	$0.0001164	62.68	$111.44K	$0.0001261	$0.00007158	$255.31K	$116.32K	$111.44K
6591	Redacted Terminal ███	$0.0000953	-5.65	$105.33K	$0.0001033	$0.00009223	$1.24K	$105.33K	$105.33K
6713	FACELESS FACELESS	$0.0001042	5.94	$97.52K	$0.0001088	$0.00009333	$4.11K	$104.19K	$97.52K
6737	REPO ANALYZER AI REPOALYZE	$0.00009576	10.57	$95.28K	$0.00009843	$0.00008595	$1.69K	$96.23K	$95.28K
6739	CipherAI CIPHER	$0.0001079	3.11	$94.71K	$0.0001083	$0.0001035	$8.35	$105.51K	$94.71K
6742	EIGENCODE CODE	$0.00009417	6.80	$94.18K	$0.0001056	$0.00008775	$2.62K	$94.18K	$94.18K
6743	handle.fi FOREX	$0.0008268 ₿0.000000084	0.32	$94.36K ₿9.67	$0.000836 ₿0.000000084	$0.0008239 ₿0.000000081	$80.67K ₿0.22	$347.1K ₿35.57	$94.36K ₿9.67
6747	Trebly TREB	$0.00009422	11.20	$94.17K	$0.0001038	$0.00008378	$4.84K	$94.17K	$94.17K
6766	Argo ARGO	$0.00009322	0	$93.22K	$0	$0	$1.29	$93.22K	$93.22K
6809	Trackius.ai TKUS	$0.0001031	66.86	$98.05K	$0.0001032	$0.00006127	$11.7K	$103.19K	$98.05K
6852	Magnus Opus by Virtuals MAGNUS	$0.0001595	-0.33	$87.75K	$0.0001674	$0.0001579	$771.31	$159.54K	$87.75K
6919	AlphaArc ALPHA	$0.00008388	3.59	$83.86K	$0.00008388	$0.00008	$99.94	$83.86K	$83.86K
6972	Agentik DEX AGENTIK	$0.0001629	-10.22	$81.47K	$0.000183	$0.0001602	$2.43K	$162.94K	$81.47K
6975	GemDetector.ai GEMAI	$0.0001	2.02	$80.46K	$0.0001014	$0.00009671	$555.19	$100.57K	$80.46K
6980	Silentis SILENTIS	$0.00008135	2.59	$81.36K	$0.00008158	$0.00007912	$53.98K	$81.36K	$81.36K
6986	AuditAI AUDAI	$0.001778	2.91	$80.05K	$0.001798	$0.00171	$761.87	$80.05K	$80.05K
7538	Zereus AI ZEREUS	$0.00005365	4.63	$53.64K	$0.00005415	$0.00005034	$317.38	$53.64K	$53.64K
7567	Eye Future by Virtuals EYE	$0.0000522	-6.34	$52.2K	$0.00005632	$0.00005109	$908.91	$52.2K	$52.2K
7569	AI Dev Agent AIDEV	$0.0006693	-9.21	$51.99K	$0.0007519	$0.0006459	$90.66K	$267.74K	$51.99K
7606	sentient memes producer MEMETIC	$0.00005173	26.68	$48.83K	$0.00005222	$0.00004046	$2.41K	$49.72K	$48.83K
7696	TrancheVest TRANCHE	$0.00004688	4.19	$46.89K	$0.00004863	$0.00004479	$154.89	$46.89K	$46.89K
7753	Auralex AI AURA	$0.00004514	1.62	$45.15K	$0.00004563	$0.00004432	$45.86	$45.15K	$45.15K
7783	Corporate Audit AI AUDIT	$0.00004414	2.11	$44.31K	$0.00004474	$0.0000428	$24.95	$44.31K	$44.31K
7788	Axira AXI	$0.00004423	-0.70	$44.23K	$0.00004653	$0.00004373	$864.88	$44.23K	$44.23K
7843	IF Science IFSCI	$0.00004494	2.20	$42.7K	$0.00004526	$0.0000439	$201.7	$42.7K	$42.7K
7853	Curiso CUR	$0.00004385	13.30	$42.68K	$0.00004657	$0.00003838	$4.71K	$42.68K	$42.68K
7864	Social Lens Ai LENS	$0.0004217	0	$42.17K	$0	$0	$14.53	$42.17K	$42.17K
7914	Launch On USD1 L	$0.0000004062	18.46	$40.62K	$0.0000004235	$0.0000003429	$1.1K	$40.62K	$40.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}