Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (906)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	NOTAI NOTAI	$0.000004109	4.69	$390.54K	$0.000004689	$0.000003899	$32.95K	$411.09K	$390.54K
5030	Eliza ELIZA	$0.0003845	0.17	$384.57K	$0.0003846	$0.000376	$234.06K	$384.57K	$384.57K
5036	ANGL TOKEN ANGL	$0.001772	15.83	$381.02K	$0.001774	$0.001529	$56.18K	$1.77M	$381.02K
5118	Verida Token VDA	$0.001067	-3.60	$360.57K	$0.001132	$0.00103	$12.32K	$1.07M	$360.57K
5164	HDOKI OKI	$0.0003237	0.25	$350.89K	$0.0003246	$0.00032	$1.46K	$1.29M	$350.89K
5186	OctonetAI OCTO	$0.003483	0.26	$345.5K	$0.003547	$0.00336	$5.51K	$345.5K	$345.5K
5203	Ÿ YAI	$0.003724 ₿0.0000054	0.03	$342.67K ₿0	$0.003746 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5249	Laika AI LKI	$0.0007753	-6.76	$327.81K	$0.0008315	$0.0007616	$288.04K	$765.49K	$327.81K
5269	Maple MPL	$0.1875 ₿0.00027	-0.11	$327.79K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$54.23K ₿42.06	$1.88M ₿2.77K	$327.79K ₿2.17K
5283	Polymtrade PM	$0.0003573	16.34	$325.03K	$0.0003586	$0.0003071	$68.9K	$325.03K	$325.03K
5290	BitDoctorAI AIDD	$0.001109	-2.18	$321.77K	$0.001152	$0.0011	$1.88K	$1.11M	$321.77K
5366	EIGENCODE CODE	$0.0003069	11.02	$306.94K	$0.0003086 ₿0.	$0.0002714 ₿0.	$3.66K ₿0	$306.94K	$306.94K
5369	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5418	CATS CATS	$0.0000004945	-18.35	$297.73K	$0.000000609	$0.0000004962	$281.4K	$297.73K	$297.73K
5430	TAOlie Coin TAOLIE	$0.0002955	0	$295.5K	$0	$0	$40.13	$295.5K	$295.5K
5435	Wisdomise AI WSDM	$0.000604	0.33	$294.38K	$0.0006058	$0.0005998	$978.58K	$603.4K	$294.38K
5463	Satori Network SATORI	$0.45	-11.77	$290.09K	$0.5101	$0.45	$818.1	$321.78K	$290.09K
5508	0chain ZCN	$0.005793 ₿0.0000023	96.17	$280.41K ₿112.72	$0.005799 ₿0.0000023	$0.002953 ₿0.0000021	$167.44 ₿0.05	$2.32M ₿931.55	$280.41K ₿112.72
5522	MoonPrime Games LUNAR	$0.0003085	-0.14	$277.19K	$0.0003095	$0.0003076	$2.87	$277.19K	$277.19K
5556	InsightX INX	$0.001317 ₿0.00000010	1.26	$270.36K ₿20.9	$0.001329 ₿0.00000011	$0.0013 ₿0.000000099	$166.33 ₿0.07	$329.42K ₿25.78	$270.36K ₿20.9
5618	WIDI WIDI	$0.0002589	-1.47	$258.96K	$0.0002667	$0.0002555	$247.28	$258.96K	$258.96K
5719	Sui DePIN SUIDEPIN	$0.0002436	1.62	$243.6K	$0.0002437	$0.0002342	$23.54	$243.6K	$243.6K
5728	iLuminary Token ILMT	$0.01517	0.01*	$242.21K	$0.01524	$0.01517	$43.49	$2.12M	$242.21K
5755	MOSS AI MOSS	$0.000261	-0.21	$237.52K	$0.0002636	$0.000259	$163.72K	$237.52K	$237.52K
5796	Sploots by Virtuals SPLOOT	$0.0002315	4.07	$230.94K	$0.0002348	$0.0002224	$28.04	$230.94K	$230.94K
5815	Maneki AI by Virtuals MANEKI	$0.0002846	2.97	$227.72K	$0.0002859	$0.0002744	$281.85	$284.64K	$227.72K
5820	VentureMind AI VNTR	$0.000455	7.08	$227.52K	$0.0004743	$0.0003914	$1.9K	$227.52K	$227.52K
5882	HEXAR AI HEXAR	$0.0004158	6.83	$229.54K	$0.000457	$0.0003888	$4.59K	$438.8K	$229.54K
5890	Klink Finance KLINK	$0.004779	-30.83	$216.02K	$0.008183 ₿0.	$0.004684 ₿0.	$1.27M ₿0	$4.78M	$216.02K
5908	Solify100 S100	$0.0002167	-8.91	$213.13K	$0.0002405	$0.0002154	$46.84K	$213.13K	$213.13K
5985	Wonder Sites WONDER	$0.0002084	-4.80	$202.63K	$0.0002198	$0.0002023	$1.22K	$202.63K	$202.63K
6032	Mantis M	$0.001944	-0.50	$194.48K	$0.001991	$0.001916	$70.18	$194.48K	$194.48K
6033	Terminal TERMINAL	$0.0002286	0.81	$194.21K	$0.0002366	$0.0002267	$276.97	$228.51K	$194.21K
6055	Crypticorn AIC	$0.001922	0	$192.29K	$0	$0	$188.33	$192.29K	$192.29K
6063	XO Protocol XOXO	$0.0003389	-0.07	$190.95K	$0.0003397	$0.0003386	$56.14K	$677.85K	$190.95K
6067	Lumo-8B-Instruct LUMO	$0.000191	-6.71	$190.44K	$0.0002048	$0.000188	$90.36K	$191.03K	$190.44K
6088	AuditAI AUDAI	$0.004192	1.01	$188.67K	$0.004213	$0.00414	$83	$188.67K	$188.67K
6093	Y8U Y8U	$0.000642	2.07	$188.6K	$0.0006455	$0.000618	$11.81K	$298.57K	$188.6K
6099	SocialGrowAI GROWAI	$0.0006001	-0.52	$187.69K	$0.0006051	$0.0005829	$11.84K	$597.05K	$187.69K
6234	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6243	Zero Connector ZEROC	$0.000174	-27.46	$170.25K	$0.0002412	$0.0001495	$76.21K	$176.42K	$170.25K
6255	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6286	Ring AI RING	$0.001656 ₿0.0000045	-5.68	$165.71K ₿0	$0.001826 ₿0.0000062	$0.001657 ₿0.0000038	$12.42K ₿14.78	$165.71K ₿451.19	$165.71K ₿0
6301	Duck AI DUCKAI	$0.0001651	-3.83	$163.96K	$0.0001814	$0.0001631	$2.38K	$163.96K	$163.96K
6303	Infinaeon INF	$0.0003921	17.19	$163.91K	$0.0004088	$0.0003346	$979.77	$164.7K	$163.91K
6363	Neurashi NEI	$0.0004723 ₿0.00000019	-0.24	$158.55K ₿12.31	$0.0004742 ₿0.00000019	$0.0004654 ₿0.00000018	$150.31K ₿36.23	$472.29K ₿8.78K	$158.55K ₿12.31
6384	Omnia Protocol OMNIA	$0.003691 ₿0.000000073	29.36	$161K ₿0	$0.004141 ₿0.	$0.002559 ₿0.	$23.03K ₿0	$378.89K	$161K ₿0
6474	AI PIN AI	$0.00149 ₿0.0000015	3.56	$149.05K ₿36.68	$0.001506 ₿0.0000017	$0.001439 ₿0.0000015	$7.59 ₿1.08	$149.05K ₿158.76	$149.05K ₿36.68
6503	VIBE AI VIBE	$0.0001634	0.70	$146.74K	$0.0001659	$0.0001623	$158.04	$163.5K	$146.74K
6516	Trackgood AI TRAI	$0.0001455	0.96	$145.49K	$0.0001461	$0.0001441	$9.68	$145.49K	$145.49K
6638	Tradescoop by Virtuals SCOOP	$0.0001335	-16.09	$133.61K	$0.0001605	$0.0001335	$3.2K	$133.61K	$133.61K
6672	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6702	Moontax CPAI	$0.001285	0	$128.51K	$0	$0	$2.45	$128.51K	$128.51K
6723	AGIX AGX	$0.001265 ₿0.0000077	-0.01*	$126.51K ₿0	$0.001282 ₿0.0000081	$0.001262 ₿0.0000072	$201.55 ₿11.28	$126.51K ₿770.68	$126.51K ₿0
6765	Krypton DAO KRD	$0.001202 ₿0.000011	0.20	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$3K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6780	Databot DATA	$0.0001584 ₿0.000000029	0	$122.4K ₿27.86	$0.0001584 ₿0.000000029	$0.0001584 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6826	Guru Network GURU	$0.0003856	-1.96	$119.09K	$0.0004009	$0.000374	$291.68	$385.42K	$119.09K
6876	GG3 GGX	$0.002252	28.96	$115.37K	$0.002919	$0.001234	$21.05K	$2.24M	$115.37K
6908	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001141	1.39	$114.11K	$0.0001149	$0.0001116	$77.11	$114.11K	$114.11K
6955	APOLLO AI by Virtuals APL	$0.0001106	115.67	$110.68K	$0.0001137	$0.00005041	$23.98K	$110.68K	$110.68K
7014	Alliewai by Virtuals AWAI	$0.0001062	4.38	$106.3K	$0.0001064	$0.0001017	$15.44	$106.3K	$106.3K
7068	AgentTank TANK	$0.0001017	1.25	$101.71K	$0.0001045	$0.00009925	$952.05	$101.71K	$101.71K
7123	blormmy BLORMMY	$0.00009856	1.58	$98.52K	$0.00009954	$0.00009662	$13.31	$98.52K	$98.52K
7135	Cucumber Trade CUC	$0.0001932	-10.49	$97.47K	$0.000229	$0.0001932	$2.68K	$193.24K	$97.47K
7167	aiRight AIRI	$0.00007508 ₿0.000000087	2.30	$95.95K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.56 ₿3.17	$139.65K ₿163.83	$95.95K ₿99
7187	SOLA AI SOLA	$0.00009482	-0.58	$94.8K	$0.00009665	$0.00009249	$355.77	$94.8K	$94.8K
7200	DackieSwap DACKIE	$0.001013	-6.81	$93.96K	$0.001091	$0.001007	$215.39	$93.96K	$93.96K
7357	Weird Medieval Memes WMM	$0.00008529	0.94	$84.66K	$0.00008671	$0.00008415	$22.05	$84.66K	$84.66K
7539	MAXX AI MXM	$0.0002273 ₿0.00000085	-2.61	$77.21K ₿113.66	$0.0002367 ₿0.00000087	$0.0002263 ₿0.00000083	$393.55 ₿2.41	$224.81K ₿839.96	$77.21K ₿113.66
7792	RWAI by Virtuals RWAI	$0.00009529	3.72	$66.62K	$0.00009597	$0.00009187	$23.1	$95.25K	$66.62K
7882	Nuwa World by Virtuals NUWA	$0.0001851	4.15	$63.73K	$0.0001864	$0.0001777	$89.73	$185.15K	$63.73K
7934	WAVE WAV	$0.0001772	3.59	$62.01K	$0.0001772 ₿0.	$0.000171 ₿0.	$15.55 ₿0	$177.23K	$62.01K
8020	Beat Matchmaker BEAT	$0.0005908	0.96	$59.08K	$0.0005936	$0.0005852	$14.07	$59.08K	$59.08K
8073	Crime Lizard CLZD	$0.0000575	14.88	$57.5K	$0.00005783	$0.00005001	$7.59K	$57.5K	$57.5K
8101	Dopamine DOPE	$0.0004496 ₿0.0000012	-1.66	$56.32K ₿0	$0.000563 ₿0.0000015	$0.00044 ₿0.0000011	$11.81K ₿2.58	$56.32K ₿606.87	$56.32K ₿0
8160	AI Dev Agent AIDEV	$0.0006942	-5.92	$53.93K	$0.0007718	$0.0006941	$821.3	$277.69K	$53.93K
8163	Phi Protocol PHI	$0.00005364	1.54	$53.56K	$0.00005416	$0.00005233	$298.79	$53.56K	$53.56K
8249	Whale Ecosystem WHALE	$0.002408	0	$50.58K	$0	$0	$1.45	$50.58K	$50.58K
8264	Atua AI TUA	$0.000009989	2.20	$49.96K	$0.00001072	$0.000009769	$60.22	$49.96K	$49.96K
8375	Ask Brain BRAIN	$0.00004632	7.92	$46.33K	$0.00004664	$0.00004292	$2.45K	$46.33K	$46.33K
8442	Social Lens Ai LENS	$0.0004418	0	$44.19K	$0	$0	$6.85	$44.19K	$44.19K
8455	FAME AI FMC	$0.00001688 ₿0.000000015	2.26	$43.93K ₿40.56	$0.00001694 ₿0.000000016	$0.00001652 ₿0.000000015	$46.6 ₿0.59	$168.94K ₿156.01	$43.93K ₿40.56
8551	Dessistant by Virtuals DESS	$0.00007985	2.97	$41.47K	$0.00008069	$0.00007716	$76.12	$79.86K	$41.47K
8553	Mind AI MA	$0.0003928	5.18	$41.39K	$0.000397	$0.0003686	$25.99K	$196.99K	$41.39K
8592	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8604	ChainAware.ai AWARE	$0.001428	-0.01*	$40.25K	$0.001429	$0.001428	$1.58	$142.89K	$40.25K
8620	aibeats AIBEATS	$0.00003978	42.80	$39.78K	$0.00004233	$0.00002769	$3.73K	$39.78K	$39.78K
8635	DND DND	$0.00003936	0.37	$39.34K	$0.00004	$0.00003893	$52.13	$39.34K	$39.34K
8639	StellaryAI STELAI	$0.00005881 ₿0.00000000018	0	$39.29K ₿0	$0 ₿0.	$0 ₿0.	$16.32 ₿0	$54.11K ₿0.17	$39.29K ₿0
8642	JUST KIRA KIRAI	$0.00003923	0.57	$39.22K	$0.00003933	$0.00003899	$1.2	$39.22K	$39.22K
8674	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8677	Zen AI ZENAI	$0.00003843	1.52	$38.34K	$0.00003847	$0.00003711	$102.48	$38.34K	$38.34K
8817	Grafi GRAFI	$0.0002871	2.07	$35.54K	$0.0002871	$0.00028	$42.18	$603.03K	$35.54K
8831	handle.fi FOREX	$0.0003083 ₿0.000000084	-0.13	$35.2K ₿9.67	$0.0003135 ₿0.000000084	$0.0003014 ₿0.000000081	$11.52K ₿0.22	$129.5K ₿35.57	$35.2K ₿9.67
8848	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8909	AlphaArc ALPHA	$0.0000338	-0.52	$33.79K	$0.00003454	$0.00003354	$95.82	$33.79K	$33.79K
8928	Assimilate SIM	$0.0004132	1.35	$33.41K	$0.0004161	$0.0004077	$7.88	$36.72K	$33.41K
8931	BENJAMIN BENJI	$0.00007127	0.78	$33.37K	$0.00007127	$0.0000705	$5.78	$71.28K	$33.37K
8938	Lux Token LUX	$0.00003339	1.89	$33.23K	$0.00003386	$0.00003246	$183.32	$33.23K	$33.23K
8981	YUUKI YUUKI	$0.001547	0	$32.49K	$0	$0	$8.91	$32.49K	$32.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}