Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (808)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3937	0xMonk by Virtuals MONK	$0.0008633	4.91	$863.35K	$0.0008738	$0.0007946	$5.64K	$863.35K	$863.35K
3939	Ÿ YAI	$0.009373 ₿0.0000054	1.09	$862.35K ₿0	$0.009373 ₿0.0000064	$0.009078 ₿0.0000047	$467.99 ₿29.41	$937.34K ₿541.45	$862.35K ₿0
3962	Verida Token VDA	$0.002924	-16.60	$846.43K	$0.003508	$0.002851	$138.52K	$2.91M	$846.43K
3978	BitDoctorAI AIDD	$0.003977	6.72	$837.17K	$0.003984	$0.003673	$1.44K	$3.98M	$837.17K
4003	MoonPrime Games LUNAR	$0.0009149	1.16	$824.34K	$0.0009134	$0.0008991	$11.31	$824.34K	$824.34K
4029	TrenchBuddy TRENCH	$0.0008337	4.62	$798.77K	$0.0008325	$0.0007506	$19.61K	$827.97K	$798.77K
4052	Neurashi NEI	$0.002328 ₿0.00000019	-0.07	$781.77K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$219.8K ₿36.23	$2.33M ₿8.78K	$781.77K ₿12.31
4073	ArcadiaOS ARCOS	$0.0007545	-6.73	$755.19K	$0.000809	$0.000701	$24.92K	$755.19K	$755.19K
4189	Guru Network GURU	$0.002268	-3.65	$701.03K	$0.002368	$0.002262	$60.99K	$2.27M	$701.03K
4283	LUMI AGENT LUMI	$0.0006533	4.58	$651.93K	$0.0006584	$0.0006054	$82.96K	$651.93K	$651.93K
4344	Gemach GMAC	$0.00124 ₿0.000000051	6.60	$620.53K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.49K ₿0.18	$620.53K ₿25.96	$620.53K ₿0
4373	Assimilate SIM	$0.00751	-2.78	$607.28K	$0.007735	$0.007007	$8.62K	$667.34K	$607.28K
4393	Mantis M	$0.005971	11.43	$597.17K	$0.006021	$0.005358	$775.41	$597.17K	$597.17K
4403	AInalyst AIN	$0.0005932	1.55	$593.25K	$0.0005927	$0.0005585	$2.84K	$593.25K	$593.25K
4458	QubeCV AI QCV	$0.00063	2.41	$566.84K	$0.0006298	$0.0005911	$15.94K	$629.82K	$566.84K
4498	InsightX INX	$0.002678 ₿0.00000010	3.63	$549.92K ₿20.9	$0.002686 ₿0.00000011	$0.002533 ₿0.000000099	$1.13K ₿0.07	$670.06K ₿25.78	$549.92K ₿20.9
4518	Whale Ecosystem WHALE	$0.02579	-7.76	$540.97K	$0.02812	$0.02541	$6.66K	$540.97K	$540.97K
4544	XO Protocol XOXO	$0.001895	-0.06	$531.79K	$0.001902	$0.001891	$562.43K	$3.79M	$531.79K
4545	Aurra by Virtuals AURA	$0.0005311	-1.01	$531.19K	$0.0005539	$0.0004822	$7.32K	$531.19K	$531.19K
4551	Trendix TRDX	$0.005293	8.23	$529.35K	$0.005313	$0.004826	$41.76	$529.35K	$529.35K
4586	Isaac X ISAACX	$0.00071	7.67	$517.39K	$0.0007106	$0.0006451	$761.52	$706.53K	$517.39K
4593	Y8U Y8U	$0.001754	-5.11	$514.12K	$0.001848	$0.001753	$133.62K	$514.12K	$514.12K
4598	Aiki AIKI	$0.005128	6.89	$512.79K	$0.005188	$0.004706	$34.38	$512.79K	$512.79K
4614	Weird Medieval Memes WMM	$0.0005142	49.95	$506.4K	$0.0005064	$0.0003375	$73.94K	$506.4K	$506.4K
4618	PipeIQ PIPEIQ	$0.0005053	-1.82	$505.33K	$0.0005697	$0.0004981	$11.82K	$505.33K	$505.33K
4636	SocialGrowAI GROWAI	$0.001588	3.03	$499.53K	$0.00159	$0.001516	$65.77K	$1.59M	$499.53K
4639	Atua AI TUA	$0.00009966	10.35	$498.37K	$0.0001104	$0.00008493	$25.54K	$498.37K	$498.37K
4644	RWAI by Virtuals RWAI	$0.0007106	3.48	$497K	$0.0007151	$0.0006761	$4.22K	$710.6K	$497K
4780	Polymtrade PM	$0.0004485	41.09	$448.53K	$0.0004684	$0.0002289	$32.89K	$448.53K	$448.53K
4839	AGIX AGX	$0.004256 ₿0.0000077	-0.37	$425.62K ₿0	$0.004271 ₿0.0000081	$0.004087 ₿0.0000072	$970.27 ₿11.28	$425.62K ₿770.68	$425.62K ₿0
4988	SAA-AI DRPAL	$0.0003774	4.97	$375.58K	$0.000377	$0.000349	$478.57	$375.58K	$375.58K
4991	HedgewaterDAO $HWTR	$0.003499	0.01	$375.13K	$0.003499	$0.003498	$12.33	$390.53K	$375.13K
4994	SOLA AI SOLA	$0.000378	8.91	$375K	$0.0003786	$0.0003451	$162.25K	$375K	$375K
5035	Ethy AI ETHY	$0.0003973	-4.12	$361.54K	$0.0004377	$0.0003512	$32.36K	$397.3K	$361.54K
5036	Trackgood AI TRAI	$0.0003612	-9.55	$361.24K	$0.0004532	$0.000353	$11.86K	$361.24K	$361.24K
5061	SynthesizeAI SYNTH	$0.0003725	-7.47	$355.75K	$0.0004037	$0.0003618	$232.37	$370.19K	$355.75K
5090	Omnia Protocol OMNIA	$0.01505 ₿0.000000073	-4.16	$347.62K ₿0	$0.01583 ₿0.	$0.01503 ₿0.	$153.62K ₿0	$1.5M	$347.62K ₿0
5122	Maneki AI by Virtuals MANEKI	$0.000682	-4.89	$341.04K	$0.0007171	$0.0006512	$4.62K	$682.08K	$341.04K
5143	Trava Finance TRAVA	$0.00008147 ₿0.000000010	0.96	$337.82K ₿26.33	$0.00008187 ₿0.000000011	$0.00007987 ₿0.0000000098	$69.19K ₿20.13	$407.38K ₿50.79	$337.82K ₿26.33
5160	MAXX AI MXM	$0.001015 ₿0.00000085	6.21	$332.76K ₿113.66	$0.001014 ₿0.00000087	$0.0009559 ₿0.00000083	$7.21K ₿2.41	$1M ₿839.96	$332.76K ₿113.66
5177	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5231	WAVE WAV	$0.002189	-3.04	$313.04K	$0.002389	$0.002139	$12.77K	$2.19M	$313.04K
5237	AI PIN AI	$0.004056 ₿0.0000015	-0.12	$311.5K ₿36.68	$0.00407 ₿0.0000017	$0.003974 ₿0.0000015	$4.07 ₿1.08	$405.65K ₿158.76	$311.5K ₿36.68
5284	Vault Zero VZ	$0.0001238	1.63	$300.97K	$0.0001238	$0.0001174	$1.58K	$300.97K	$300.97K
5286	The Upsider AI UP	$0.0003019	3.40	$299.88K	$0.0003043	$0.0002829	$2.06K	$299.88K	$299.88K
5292	Moontax CPAI	$0.00297	1.01	$297.32K	$0.002981	$0.002841	$10.04	$297.32K	$297.32K
5299	AskNoel NOEL	$0.001011	-7.30	$297.53K	$0.001095	$0.0009898	$22.13K	$904.48K	$297.53K
5301	Mind AI MA	$0.002809	-0.61	$297.21K	$0.002828	$0.002782	$388.78K	$1.41M	$297.21K
5375	0chain ZCN	$0.005859 ₿0.0000023	0.25	$283.6K ₿112.72	$0.005867 ₿0.0000023	$0.005697 ₿0.0000021	$178.83 ₿0.05	$2.34M ₿931.55	$283.6K ₿112.72
5458	Magnus Opus by Virtuals MAGNUS	$0.0005231	2.98	$261.55K	$0.0005254	$0.0004976	$1.46K	$523.11K	$261.55K
5459	Metadrip DRIP	$0.0002611	6.61	$261.5K	$0.000274	$0.0002439	$176.56K	$261.5K	$261.5K
5467	aiRight AIRI	$0.0002169 ₿0.000000087	-4.65	$260.95K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$132.72 ₿3.17	$403.49K ₿163.83	$260.95K ₿99
5563	AI Research Orchestrator ARO	$0.0002424	0	$242.46K	$0	$0	$11.19	$242.46K	$242.46K
5592	JUST KIRA KIRAI	$0.0002382	10.56	$238.35K	$0.0002387	$0.0002118	$362.29	$238.35K	$238.35K
5611	DND DND	$0.0002347	4.76	$234.63K	$0.0002555	$0.0002044	$14.52K	$234.63K	$234.63K
5640	Sui DePIN SUIDEPIN	$0.0002298	9.48	$229.86K	$0.0002713	$0.0001484	$963.89	$229.86K	$229.86K
5756	Voyager AI VOYAGE	$0.0002281	21.86	$208.76K	$0.001678	$0.0001847	$7.42K	$227K	$208.76K
5757	Chronoeffector CHRONOEFFE	$0.0002096	9.24	$208.58K	$0.0002098	$0.0001882	$473.28	$208.58K	$208.58K
5768	Redacted Terminal ███	$0.0001893	11.81	$207.24K	$0.0002004	$0.0001662	$5K	$207.24K	$207.24K
5794	StellaryAI STELAI	$0.0003044 ₿0.00000000018	0.65	$203.39K ₿0	$0.0003057 ₿0.00000000019	$0.0002984 ₿0.00000000018	$91.04 ₿0	$280.08K ₿0.17	$203.39K ₿0
5811	EIGENCODE CODE	$0.0002012	1.69	$201.26K	$0.0002029	$0.000192	$3.33K	$201.26K	$201.26K
5878	BENJAMIN BENJI	$0.0004086	-0.01*	$191.31K	$0.0004086	$0.0004086	$1.07	$408.65K	$191.31K
5922	ChainAware.ai AWARE	$0.007585	-1.49	$185.86K	$0.007824	$0.007578	$775.44	$758.58K	$185.86K
6023	Eye Future by Virtuals EYE	$0.0001707	2.63	$170.78K	$0.000188	$0.0001664	$10.62K	$170.78K	$170.78K
6029	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
6046	Dopamine DOPE	$0.001347 ₿0.0000012	9.64	$168.58K ₿0	$0.001513 ₿0.0000015	$0.001204 ₿0.0000011	$119.74K ₿2.58	$168.58K ₿606.87	$168.58K ₿0
6078	Keira KEIRA	$0.0003082	-2.36	$164.65K	$0.0003166	$0.0002939	$1.25K	$306.91K	$164.65K
6087	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6104	Oxai OXAI	$0.004046	2.95	$161.85K	$0.004046	$0.003929	$5.99	$404.63K	$161.85K
6180	BNB Agents BNBAI	$0.0001618	1.44	$152.77K	$0.0001655	$0.0001534	$283.44K	$159.46K	$152.77K
6240	handle.fi FOREX	$0.001381 ₿0.000000084	11.50	$157.74K ₿9.67	$0.001386 ₿0.000000084	$0.001207 ₿0.000000081	$94.63K ₿0.22	$580.28K ₿35.57	$157.74K ₿9.67
6264	REPO ANALYZER AI REPOALYZE	$0.0001463	2.33	$144.13K	$0.0001466	$0.0001371	$2.19K	$145.56K	$144.13K
6289	Silentis SILENTIS	$0.0001415	73.31	$141.59K	$0.0001484	$0.00008134	$180.35K	$141.59K	$141.59K
6326	DackieSwap DACKIE	$0.001735	-6.08	$137.53K	$0.001848	$0.001656	$41K	$137.53K	$137.53K
6337	AlphaArc ALPHA	$0.0001373	13.07	$136.67K	$0.0001374	$0.0001185	$1.11K	$136.67K	$136.67K
6463	Axira AXI	$0.0001225	41.12	$122.52K	$0.0001234	$0.00007765	$6.14K	$122.52K	$122.52K
6610	Zereus AI ZEREUS	$0.0001161	10.25	$116.14K	$0.0001162	$0.0001009	$3.71K	$116.14K	$116.14K
6687	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6705	Launch On USD1 L	$0.000001049	1.18	$105.44K	$0.000001069	$0.0000009711	$558.07	$105.44K	$105.44K
6712	AI Dev Agent AIDEV	$0.001343	-11.00	$104.33K	$0.001534	$0.001245	$186.25K	$537.22K	$104.33K
6773	Auralex AI AURA	$0.0000994	-0.14	$99.41K	$0.00009972	$0.00009736	$94.44	$99.41K	$99.41K
7251	sentient memes producer MEMETIC	$0.00007289	11.97	$68.18K	$0.00007281	$0.00006381	$695.37	$69.42K	$68.18K
7464	Curiso CUR	$0.00005928	6.51	$57.7K	$0.0000592	$0.00005276	$965.01	$57.7K	$57.7K
7533	OCADA.AI OCADA	$0.0009745	7.85	$54.75K	$0.0009761	$0.0008891	$279.86	$64.84K	$54.75K
7580	Filter AI FILTER	$0.0006871	-4.60	$52.91K	$0.0007203	$0.0006285	$1.06K	$52.91K	$52.91K
7693	Agora by Virtuals AGORA	$0.00004847	2.04	$48.27K	$0.00004882	$0.000046	$49.1	$48.27K	$48.27K
7727	Social Lens Ai LENS	$0.0004708	0	$47.08K	$0	$0	$443.49	$47.08K	$47.08K
7777	Corporate Audit AI AUDIT	$0.00004586	10.88	$45.6K	$0.0000459	$0.00004105	$387.05	$45.6K	$45.6K
7822	MetaInside by Virtuals MIN	$0.00004445	7.60	$44.26K	$0.00004476	$0.00004076	$727.69	$44.26K	$44.26K
7874	IF Science IFSCI	$0.00004459	7.78	$42.37K	$0.00004487	$0.00004123	$23.07	$42.37K	$42.37K
7902	39a.fun 39A	$0.00004213	6.03	$41.46K	$0.00004405	$0.00003872	$3.21K	$42.13K	$41.46K
7904	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7914	TrancheVest TRANCHE	$0.00004114	8.36	$41.15K	$0.00004122	$0.0000369	$444.36	$41.15K	$41.15K
7922	Beliefteam BELIEFTEAM	$0.00004089	1.28	$40.84K	$0.00004285	$0.00003928	$1.54K	$40.84K	$40.84K
7955	NORA NORA	$0.00003948	6.31	$39.47K	$0.00003971	$0.00003649	$100.04	$39.47K	$39.47K
7981	DocuSol DOCUSOL	$0.00003865	11.89	$38.54K	$0.00003885	$0.00003375	$343.03	$38.86K	$38.54K
8015	APOLLO AI by Virtuals APL	$0.00003758	2.71	$37.58K	$0.00003758	$0.00003559	$715.75	$37.58K	$37.58K
8025	Pixocracy PIX	$0.00003725	3.57	$37.26K	$0.00003749	$0.00003584	$90.87	$37.26K	$37.26K
8046	Neuravox $VOX	$0.0003658	-0.86	$36.59K	$0.00037	$0.0003613	$27.61	$36.59K	$36.59K
8054	2077 CODE 2077	$0.00005758	3.29	$36.48K	$0.00005801	$0.000055	$211.81	$36.48K	$36.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}