Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (900)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4846	CATS CATS	$0.0000008062	1.60	$480.33K	$0.0000008971	$0.0000007854	$241.11K	$480.33K	$480.33K
4888	Laika AI LKI	$0.001098	-11.90	$470.24K	$0.001248	$0.001093	$365.48K	$1.1M	$470.24K
4983	HDOKI OKI	$0.0004042	0.76	$438.12K	$0.0004043	$0.0003998	$5.73K	$1.62M	$438.12K
5004	Maneki AI by Virtuals MANEKI	$0.0005386	-1.59	$430.94K	$0.0005813	$0.000482	$14.14K	$538.68K	$430.94K
5013	ApeScreener APES	$0.004296	-12.37	$428.3K	$0.004908	$0.004235	$1.23K	$428.3K	$428.3K
5028	Klink Finance KLINK	$0.009417	-18.49	$425.67K	$0.01157 ₿0.	$0.009352 ₿0.	$627.55K ₿0	$9.42M	$425.67K
5053	XO Protocol XOXO	$0.0007898	0.01*	$417.67K	$0.0007904	$0.0007889	$140.95K	$1.58M	$417.67K
5070	BitDoctorAI AIDD	$0.001574	-9.55	$411.62K	$0.001812	$0.001527	$28.84K	$1.57M	$411.62K
5092	HEXAR AI HEXAR	$0.0007592	-14.45	$406.97K	$0.00093	$0.0007238	$12.64K	$757.85K	$406.97K
5094	Mint Blockchain MINT	$0.002074	-2.48	$406.48K	$0.002243	$0.002031	$57.36K	$2.07M	$406.48K
5106	Y8U Y8U	$0.001374	-6.86	$403.7K	$0.001476	$0.001375	$29.01K	$590.89K	$403.7K
5166	Ÿ YAI	$0.004201 ₿0.0000054	-8.62	$385.25K ₿0	$0.004707 ₿0.0000064	$0.00414 ₿0.0000047	$40.5 ₿29.41	$418.74K ₿541.45	$385.25K ₿0
5179	ANGL TOKEN ANGL	$0.001777	-9.38	$384.88K	$0.002142	$0.001751	$54.47K	$1.79M	$384.88K
5185	NOTAI NOTAI	$0.000004009	-19.97	$381.06K	$0.00000504	$0.00000386	$42.34K	$401.11K	$381.06K
5196	MoonPrime Games LUNAR	$0.0004226	-0.50	$379.93K	$0.0004308	$0.0004172	$405.75	$379.93K	$379.93K
5198	Gemach GMAC	$0.0007622 ₿0.000000051	-6.93	$379.81K ₿0	$0.0008369 ₿0.000000057	$0.000748 ₿0.000000051	$2.59K ₿0.18	$379.81K ₿25.96	$379.81K ₿0
5243	Infinaeon INF	$0.0008901	-6.54	$365.06K	$0.0009731	$0.000865	$989.89	$373.86K	$365.06K
5349	Lumo-8B-Instruct LUMO	$0.0003374	-9.76	$336.28K	$0.0003811	$0.0003278	$388.81K	$337.33K	$336.28K
5351	Maple MPL	$0.1927 ₿0.00027	-0.02	$336.01K ₿2.17K	$0.1935 ₿0.00028	$0.1922 ₿0.00027	$125.19K ₿42.06	$1.92M ₿2.77K	$336.01K ₿2.17K
5367	ChadFi CHADFI	$0.0003321	0	$332.19K	$0	$0	$1.19K	$332.19K	$332.19K
5393	Terminal TERMINAL	$0.0003816	-9.47	$323.75K	$0.0004232	$0.0003743	$1.55K	$380.94K	$323.75K
5407	iLuminary Token ILMT	$0.02001	-11.82	$319.38K	$0.0227	$0.02001	$253.01	$2.79M	$319.38K
5432	Glorious Looking GLG	$0.02158	0.48	$312.95K	$0.02158	$0.02147	$10.44	$312.95K	$312.95K
5439	Polymtrade PM	$0.0003388	-1.37	$312.68K	$0.000347	$0.0003386	$63.34K	$312.68K	$312.68K
5453	Ring AI RING	$0.003083 ₿0.0000045	-17.01	$309.11K ₿0	$0.003751 ₿0.0000062	$0.003053 ₿0.0000038	$9.98K ₿14.78	$309.11K ₿451.19	$309.11K ₿0
5486	MOSS AI MOSS	$0.0003323	-8.83	$302.41K	$0.0003696	$0.0003318	$333.49K	$302.41K	$302.41K
5500	TAOlie Coin TAOLIE	$0.0002998	-7.77	$299.88K	$0.000332	$0.0002994	$184.94	$299.88K	$299.88K
5532	Solify100 S100	$0.0002981	-7.83	$293.72K	$0.00033	$0.0002933	$63.15K	$293.72K	$293.72K
5537	Sploots by Virtuals SPLOOT	$0.0002914	-8.12	$292.05K	$0.0003272	$0.0002843	$2.37K	$292.05K	$292.05K
5551	Neurashi NEI	$0.0008629 ₿0.00000019	-6.33	$289.68K ₿12.31	$0.0009376 ₿0.00000019	$0.0008619 ₿0.00000018	$300.85K ₿36.23	$862.9K ₿8.78K	$289.68K ₿12.31
5555	InsightX INX	$0.001404 ₿0.00000010	-8.62	$288.16K ₿20.9	$0.001571 ₿0.00000011	$0.001396 ₿0.000000099	$74.5 ₿0.07	$351.11K ₿25.78	$288.16K ₿20.9
5582	Wisdomise AI WSDM	$0.0005799	-5.07	$282.98K	$0.000677	$0.0005799	$605K	$580.04K	$282.98K
5624	Krypton DAO KRD	$0.002693 ₿0.000011	-2.06	$275.94K ₿1.19K	$0.002808 ₿0.000011	$0.002626 ₿0.000011	$13.33K ₿0.1	$26.93M ₿116.57K	$275.94K ₿1.19K
5653	Crypticorn AIC	$0.00271	-3.55	$271.07K	$0.00281	$0.002654	$87	$271.07K	$271.07K
5670	WIDI WIDI	$0.0002678	-13.20	$267.83K	$0.0003135	$0.0002643	$1.16K	$267.83K	$267.83K
5772	Trackgood AI TRAI	$0.000252	-7.90	$251.91K	$0.0002797	$0.0002519	$245.23	$251.91K	$251.91K
5793	Mantis M	$0.002482	-0.69	$248.21K	$0.002531	$0.002463	$0	$248.21K	$248.21K
5920	Elixir deUSD DEUSD	$0.002455	-7.90	$226.3K	$0.002665	$0.001777	$1.25K	$226.3K	$226.3K
5924	0chain ZCN	$0.004694 ₿0.0000023	-17.76	$225.54K ₿112.72	$0.005856 ₿0.0000023	$0.00462 ₿0.0000021	$291.15 ₿0.05	$1.86M ₿931.55	$225.54K ₿112.72
6006	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6026	Duck AI DUCKAI	$0.0002107	-14.11	$209.73K	$0.0002508	$0.0002051	$3.02K	$209.73K	$209.73K
6047	GG3 GGX	$0.003954	-59.64	$206.5K	$0.01085	$0.003626	$14.85K	$3.93M	$206.5K
6070	SocialGrowAI GROWAI	$0.0006457	-11.17	$203.24K	$0.0007383	$0.0006445	$17.29K	$646.53K	$203.24K
6074	Dopamine DOPE	$0.00162 ₿0.0000012	7.90	$202.75K ₿0	$0.001654 ₿0.0000015	$0.001296 ₿0.0000011	$10.44K ₿2.58	$202.75K ₿606.87	$202.75K ₿0
6080	Nuwa World by Virtuals NUWA	$0.0006548	-7.19	$202.05K	$0.0007304	$0.0006416	$410.46	$658.65K	$202.05K
6366	Databot DATA	$0.0002088 ₿0.000000029	-9.66	$167.75K ₿27.86	$0.0002319 ₿0.000000029	$0.0002064 ₿0.000000027	$601.37 ₿0.13	$208.81K ₿29.66	$167.75K ₿27.86
6388	Tradescoop by Virtuals SCOOP	$0.0001659	-11.79	$166.45K	$0.000195	$0.0001651	$1.07K	$166.45K	$166.45K
6399	Alliewai by Virtuals AWAI	$0.0001653	-6.72	$165.39K	$0.0001829	$0.0001597	$373.69	$165.39K	$165.39K
6404	FLORK CTO FLORK	$0.0001766	-6.48	$164.9K	$0.000193	$0.0001744	$526.94	$164.9K	$164.9K
6442	Satori Network SATORI	$0.2398	33.31	$160.33K	$0.2399	$0.1799	$27.21	$167.93K	$160.33K
6530	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001542	-14.17	$152.72K	$0.0001836	$0.0001482	$3.59K	$152.72K	$152.72K
6546	VIBE AI VIBE	$0.0001684	-9.22	$150.8K	$0.0001907	$0.000166	$709.45	$168.2K	$150.8K
6689	AI PIN AI	$0.001395 ₿0.0000015	-8.46	$138.86K ₿36.68	$0.00156 ₿0.0000017	$0.001373 ₿0.0000015	$2.26 ₿1.08	$138.86K ₿158.76	$138.86K ₿36.68
6730	Grafi GRAFI	$0.001095	-1.89	$135.84K	$0.001137	$0.001094	$70.34K	$2.3M	$135.84K
6751	Guru Network GURU	$0.0004317	-3.66	$133.38K	$0.0004533	$0.000429	$5.54K	$431.66K	$133.38K
6752	Moontax CPAI	$0.001339	-10.31	$133.24K	$0.001518	$0.001319	$399.67	$133.24K	$133.24K
6821	DackieSwap DACKIE	$0.001386	-21.27	$126.67K	$0.001794	$0.001387	$1.27K	$126.67K	$126.67K
6838	Whale Ecosystem WHALE	$0.005959	-23.49	$125.15K	$0.00805	$0.005836	$3.38K	$125.15K	$125.15K
6841	AGIX AGX	$0.001255 ₿0.0000077	-10.04	$125.08K ₿0	$0.001416 ₿0.0000081	$0.001245 ₿0.0000072	$109.53 ₿11.28	$125.08K ₿770.68	$125.08K ₿0
6845	SOLA AI SOLA	$0.000125	-13.02	$125.01K	$0.0001458	$0.0001241	$1.29K	$125.01K	$125.01K
6880	APOLLO AI by Virtuals APL	$0.0001225	-11.96	$122.56K	$0.0001445	$0.0001222	$1.1K	$122.56K	$122.56K
6893	SAA-AI DRPAL	$0.0001212	-1.27	$121.19K	$0.0001236	$0.00012	$131.36	$121.19K	$121.19K
6968	blormmy BLORMMY	$0.0001146	-11.41	$115.46K	$0.0001329	$0.0001132	$2.65K	$115.46K	$115.46K
6992	Omnia Protocol OMNIA	$0.00356 ₿0.000000073	-16.91	$112.41K ₿0	$0.004733 ₿0.	$0.003401 ₿0.	$54.76K ₿0	$348.16K	$112.41K ₿0
7071	AI Dev Agent AIDEV	$0.001387	-1.16	$107.79K	$0.001419	$0.001307	$3.1K	$555.03K	$107.79K
7074	AgentTank TANK	$0.000108	-9.34	$107.53K	$0.0001212	$0.0001072	$606.84	$107.53K	$107.53K
7143	RWAI by Virtuals RWAI	$0.0001466	0.80	$102.57K	$0.0001546	$0.0001412	$280.63	$146.66K	$102.57K
7159	Weird Medieval Memes WMM	$0.0001023	-7.87	$101.85K	$0.0001139	$0.0001011	$158.21	$101.85K	$101.85K
7195	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7382	Phi Protocol PHI	$0.00008906	-6.41	$89.44K	$0.00009786	$0.00008712	$127.22K	$89.44K	$89.44K
7510	MAXX AI MXM	$0.0002426 ₿0.00000085	-15.12	$82.49K ₿113.66	$0.0002895 ₿0.00000087	$0.0002389 ₿0.00000083	$1.12K ₿2.41	$240.19K ₿839.96	$82.49K ₿113.66
7513	Keira KEIRA	$0.0001533	0	$82.25K	$0	$0	$71.06	$153.32K	$82.25K
7556	Dessistant by Virtuals DESS	$0.0001577	-4.59	$80.57K	$0.0001696	$0.0001473	$1.84K	$158.7K	$80.57K
7557	aiRight AIRI	$0.00006268 ₿0.000000087	0	$80.1K ₿99	$0.00006268 ₿0.000000088	$0.00006268 ₿0.000000085	$5.43 ₿3.17	$116.59K ₿163.83	$80.1K ₿99
7595	handle.fi FOREX	$0.0006865 ₿0.000000084	-1.33	$78.38K ₿9.67	$0.0007261 ₿0.000000084	$0.0006825 ₿0.000000081	$9.44K ₿0.22	$288.33K ₿35.57	$78.38K ₿9.67
7744	Beat Matchmaker BEAT	$0.0007069	0	$70.7K	$0	$0	$85.22	$70.7K	$70.7K
7902	FAME AI FMC	$0.00002472 ₿0.000000015	-8.54	$64.29K ₿40.56	$0.00002752 ₿0.000000016	$0.00002441 ₿0.000000015	$34.15 ₿0.59	$247.25K ₿156.01	$64.29K ₿40.56
7948	WAVE WAV	$0.0001921	0	$62.01K	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$192.17K	$62.01K
8110	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8112	DND DND	$0.00005608	-12.76	$56.3K	$0.00006863	$0.00005603	$1.72K	$56.3K	$56.3K
8120	JUST KIRA KIRAI	$0.00005574	-8.29	$55.74K	$0.000062	$0.00005534	$62.51	$55.74K	$55.74K
8137	Mind AI MA	$0.0005254	-2.43	$55.21K	$0.0005739	$0.000523	$47.54K	$262.71K	$55.21K
8212	BENJAMIN BENJI	$0.0001125	0	$52.69K	$0	$0	$4.83	$112.55K	$52.69K
8265	Sui DePIN SUIDEPIN	$0.00005099	-81.56	$51K	$0.0002806	$0.00004979	$98.94	$51K	$51K
8267	Social Lens Ai LENS	$0.0005092	0.62	$50.93K	$0.0005165	$0.0005041	$3.03	$50.93K	$50.93K
8417	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8421	Atua AI TUA	$0.00000931	-11.53	$46.54K	$0.00001077	$0.00000931	$8.35	$46.54K	$46.54K
8432	ArcadiaOS ARCOS	$0.00004614	-6.09	$46.07K	$0.00004914	$0.00004548	$236.94	$46.07K	$46.07K
8438	Silentis SILENTIS	$0.0000461	-4.08	$46.1K	$0.00004893	$0.00004582	$47.22K	$46.1K	$46.1K
8493	ChainAware.ai AWARE	$0.001586	-0.91	$44.68K	$0.001612	$0.001585	$123.37	$158.61K	$44.68K
8503	Ringfence RING	$0.0008656	-22.71	$44.45K	$0.001157	$0.0007838	$16.81K	$865.63K	$44.45K
8507	Omira OMIRA	$0.0004437	-7.62	$44.37K	$0.00049	$0.0004351	$6.92	$44.37K	$44.37K
8524	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8533	AlphaArc ALPHA	$0.0000434	0	$43.4K	$0	$0	$67.38	$43.4K	$43.4K
8628	Cluster CLSTR	$0.00004063	1.04	$40.64K	$0.00004079	$0.00004	$4.13	$40.64K	$40.64K
8682	Zen AI ZENAI	$0.00003929	-7.80	$39.38K	$0.00004356	$0.00003871	$59.59	$39.38K	$39.38K
8693	Auralex AI AURA	$0.00003907	-1.50	$39.08K	$0.00003977	$0.00003843	$302.86	$39.08K	$39.08K
8704	Syntor Ai TOR	$0.0004221	-9.11	$38.92K	$0.0004644	$0.0004161	$18.54	$42.21K	$38.92K
8810	Zereus AI ZEREUS	$0.00003669	0	$36.69K	$0	$0	$3.33	$36.69K	$36.69K
8885	aibeats AIBEATS	$0.00003536	-20.41	$35.36K	$0.00004474	$0.00003553	$21.89	$35.36K	$35.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}