Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (899)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4851	Mint Blockchain MINT	$0.002615	0.83	$510.19K	$0.002714	$0.002564	$101.18K	$2.6M	$510.19K
4937	HEXAR AI HEXAR	$0.0009119	39.39	$480.5K	$0.001588	$0.0006304	$196.21K	$894.78K	$480.5K
4947	ANGL TOKEN ANGL	$0.002219	14.77	$477.22K	$0.002219	$0.00182	$65.58K	$2.22M	$477.22K
4950	Polymtrade PM	$0.0005198	-0.04	$477K	$0.0005626	$0.0005126	$59.35K	$477K	$477K
4987	Stability World AI AIW	$0.001025	-0.37	$465.28K	$0.001118	$0.001004	$112.45K	$10.26M	$465.28K
5022	HDOKI OKI	$0.000421	0.07	$456.4K	$0.0004241	$0.0004197	$6.19K	$1.68M	$456.4K
5054	ApeScreener APES	$0.004462	6.60	$446.84K	$0.004469	$0.004041	$2.13K	$446.84K	$446.84K
5063	Y8U Y8U	$0.001518	0.47	$444.99K	$0.001525	$0.001509	$34.39K	$444.99K	$444.99K
5068	Gemach GMAC	$0.0008868 ₿0.000000051	9.91	$443.41K ₿0	$0.0008887 ₿0.000000057	$0.0007905 ₿0.000000051	$6.45K ₿0.18	$443.41K ₿25.96	$443.41K ₿0
5077	Neurahub NEURA	$0.005256 ₿0.00000056	7.07	$441.08K ₿0	$0.005281 ₿0.00000066	$0.004868 ₿0.00000047	$295.23 ₿3.05	$526.3K ₿55.98	$441.08K ₿0
5099	Ÿ YAI	$0.004705 ₿0.0000054	4.79	$433.8K ₿0	$0.004739 ₿0.0000064	$0.004365 ₿0.0000047	$678.71 ₿29.41	$471.52K ₿541.45	$433.8K ₿0
5132	WIDI WIDI	$0.0004193	5.59	$419.36K	$0.0004457	$0.0003863	$4.3K	$419.36K	$419.36K
5141	XO Protocol XOXO	$0.0007975	-0.37	$416.51K	$0.0008007	$0.0007965	$138.98K	$1.59M	$416.51K
5189	Lumo-8B-Instruct LUMO	$0.000404	6.61	$402.72K	$0.0004208	$0.0003771	$436.75K	$403.98K	$402.72K
5212	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5301	CATS CATS	$0.0000006196	13.90	$371.82K	$0.0000006193	$0.0000005427	$220.13K	$371.82K	$371.82K
5308	NOTAI NOTAI	$0.00000389	13.62	$371.24K	$0.000004179	$0.00000326	$18.49K	$390.78K	$371.24K
5350	Sploots by Virtuals SPLOOT	$0.0003653	7.57	$364.32K	$0.000406	$0.0003261	$1.19K	$364.32K	$364.32K
5354	TAOlie Coin TAOLIE	$0.0003554	11.13	$355.48K	$0.0003624	$0.0003131	$154.93	$355.48K	$355.48K
5359	Ring AI RING	$0.003541 ₿0.0000045	42.04	$354.14K ₿0	$0.003887 ₿0.0000062	$0.002492 ₿0.0000038	$11.78K ₿14.78	$354.14K ₿451.19	$354.14K ₿0
5370	Terminal TERMINAL	$0.0004134	3.34	$351.53K	$0.0004288	$0.0003885	$2.72K	$413.62K	$351.53K
5394	Maple MPL	$0.1983 ₿0.00027	-0.15	$347.17K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$123.76K ₿42.06	$1.99M ₿2.77K	$347.17K ₿2.17K
5422	Solify100 S100	$0.0003464	5.99	$340.21K	$0.000356	$0.0003246	$71.68K	$340.21K	$340.21K
5450	Crypticorn AIC	$0.003353	2.11	$335.37K	$0.003362	$0.003174	$1.89K	$335.37K	$335.37K
5454	MOSS AI MOSS	$0.000368	4.85	$334.92K	$0.0003719	$0.0003446	$399.57K	$334.92K	$334.92K
5492	Neurashi NEI	$0.0009635 ₿0.00000019	8.27	$323.45K ₿12.31	$0.0009883 ₿0.00000019	$0.000888 ₿0.00000018	$329.51K ₿36.23	$963.51K ₿8.78K	$323.45K ₿12.31
5521	InsightX INX	$0.001536 ₿0.00000010	-0.66	$315.35K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.88K ₿0.07	$384.24K ₿25.78	$315.35K ₿20.9
5527	Glorious Looking GLG	$0.02158	-0.02	$312.96K	$0.02165	$0.02148	$34.85	$312.96K	$312.96K
5560	Infinaeon INF	$0.0007462	101.13	$306.24K	$0.0007475	$0.00036	$6.37K	$313.62K	$306.24K
5590	Wisdomise AI WSDM	$0.0006179	-2.24	$301.56K	$0.0006388	$0.0006172	$322.25K	$618.11K	$301.56K
5642	Krypton DAO KRD	$0.002816 ₿0.000011	-2.07	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$16.34K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5665	ChadFi CHADFI	$0.0002834	0.63	$283.44K	$0.0002835	$0.0002806	$478.18	$283.44K	$283.44K
5672	Tradescoop by Virtuals SCOOP	$0.0002818	12.81	$281.89K	$0.000309	$0.00024	$2.27K	$281.89K	$281.89K
5713	Duck AI DUCKAI	$0.0002766	1.65	$276.53K	$0.0002823	$0.000253	$2.19K	$276.53K	$276.53K
5717	Trackgood AI TRAI	$0.0002757	1.17	$275.86K	$0.0002834	$0.0002656	$466.86	$275.86K	$275.86K
5757	Nuwa World by Virtuals NUWA	$0.0008955	13.27	$274.71K	$0.0009457	$0.0007554	$1.5K	$895.51K	$274.71K
5770	Mantis M	$0.002662	4.29	$266.24K	$0.002721	$0.002552	$0	$266.24K	$266.24K
5908	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5941	Alliewai by Virtuals AWAI	$0.0002403	8.48	$235.8K	$0.0002694	$0.0002138	$1.05K	$235.8K	$235.8K
5995	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002282	1.73	$228.24K	$0.0002372	$0.0002179	$1.92K	$228.24K	$228.24K
6016	VIBE AI VIBE	$0.0002505	13.48	$224.9K	$0.0002524	$0.0002122	$3.5K	$250.85K	$224.9K
6026	SocialGrowAI GROWAI	$0.0007088	-0.27	$223.55K	$0.0007127	$0.000662	$10.25K	$711.14K	$223.55K
6123	0chain ZCN	$0.004316 ₿0.0000023	2.56	$208.99K ₿112.72	$0.005831 ₿0.0000023	$0.003707 ₿0.0000021	$1.78K ₿0.05	$1.73M ₿931.55	$208.99K ₿112.72
6192	Databot DATA	$0.0002467 ₿0.000000029	-0.36	$200.65K ₿27.86	$0.0002508 ₿0.000000029	$0.0002449 ₿0.000000027	$568.81 ₿0.13	$246.97K ₿29.66	$200.65K ₿27.86
6268	Dopamine DOPE	$0.001539 ₿0.0000012	-1.72	$192.36K ₿0	$0.001566 ₿0.0000015	$0.001288 ₿0.0000011	$9.92K ₿2.58	$192.36K ₿606.87	$192.36K ₿0
6285	iLuminary Token ILMT	$0.01192	-5.32	$190.23K	$0.01259	$0.01119	$277.18	$1.66M	$190.23K
6358	APOLLO AI by Virtuals APL	$0.0001858	17.18	$182.27K	$0.0002001	$0.0001445	$12.53K	$182.27K	$182.27K
6397	FLORK CTO FLORK	$0.0001886	3.50	$177.17K	$0.0002	$0.0001776	$256.32K	$177.17K	$177.17K
6552	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6579	AI PIN AI	$0.001575 ₿0.0000015	5.13	$157.82K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$123.49 ₿1.08	$157.82K ₿158.76	$157.82K ₿36.68
6604	Grafi GRAFI	$0.00126	0.01*	$156K	$0.00126	$0.001253	$72.1K	$2.65M	$156K
6695	Moontax CPAI	$0.001483	1.90	$148.32K	$0.001494	$0.001454	$773.88	$148.32K	$148.32K
6722	blormmy BLORMMY	$0.0001461	12.79	$146.03K	$0.0001481	$0.0001281	$1.99K	$146.03K	$146.03K
6740	AgentTank TANK	$0.0001448	4.40	$144.87K	$0.0001482	$0.0001339	$825.83	$144.87K	$144.87K
6749	SOLA AI SOLA	$0.0001442	8.66	$144.19K	$0.0001447	$0.0001288	$1.82K	$144.19K	$144.19K
6784	Guru Network GURU	$0.0004528	11.46	$139.88K	$0.0004535	$0.0004042	$898.81	$452.7K	$139.88K
6811	AGIX AGX	$0.001365 ₿0.0000077	6.10	$136.51K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.24 ₿11.28	$136.51K ₿770.68	$136.51K ₿0
6846	MAXX AI MXM	$0.0003945 ₿0.00000085	0.75	$134K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$1.97K ₿2.41	$390.18K ₿839.96	$134K ₿113.66
6853	SAA-AI DRPAL	$0.000133	0	$133.03K	$0	$0	$1.57	$133.03K	$133.03K
6868	RWAI by Virtuals RWAI	$0.0001922	12.39	$131.93K	$0.00021	$0.0001643	$185.22	$188.63K	$131.93K
6983	GG3 GGX	$0.002361	-26.16	$123.28K	$0.003301	$0.002302	$445.38	$2.35M	$123.28K
7057	Weird Medieval Memes WMM	$0.000118	5.06	$117.97K	$0.0001196	$0.0001097	$177.64	$117.97K	$117.97K
7280	Omnia Protocol OMNIA	$0.003137 ₿0.000000073	1.78	$101.96K ₿0	$0.00404 ₿0.	$0.003035 ₿0.	$12.31K ₿0	$308.71K	$101.96K ₿0
7298	Phi Protocol PHI	$0.0001009	-0.73	$100.75K	$0.0001137	$0.00009966	$131.27K	$100.75K	$100.75K
7325	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7448	aiRight AIRI	$0.0000722 ₿0.000000087	12.83	$92.26K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$388.83 ₿3.17	$134.28K ₿163.83	$92.26K ₿99
7453	AI Dev Agent AIDEV	$0.001185	-0.84	$92.07K	$0.001195	$0.001182	$162.72	$474.11K	$92.07K
7455	Keira KEIRA	$0.0001745	1.06	$91.86K	$0.0001882	$0.0001504	$1.89K	$171.22K	$91.86K
7469	DackieSwap DACKIE	$0.001	-23.11	$91.17K	$0.001301	$0.0009816	$3.73K	$91.17K	$91.17K
7513	Dessistant by Virtuals DESS	$0.0001785	2.22	$88.93K	$0.0002124	$0.0001678	$2.66K	$175.21K	$88.93K
7622	Whale Ecosystem WHALE	$0.003944	50.25	$82.84K	$0.003928	$0.002523	$674.86	$82.84K	$82.84K
7637	handle.fi FOREX	$0.0007213 ₿0.000000084	6.99	$82.13K ₿9.67	$0.000889 ₿0.000000084	$0.0006481 ₿0.000000081	$14.65K ₿0.22	$302.12K ₿35.57	$82.13K ₿9.67
7651	FAME AI FMC	$0.00003122 ₿0.000000015	31.97	$81.18K ₿40.56	$0.00003123 ₿0.000000016	$0.00002303 ₿0.000000015	$1.31K ₿0.59	$312.23K ₿156.01	$81.18K ₿40.56
7740	Beat Matchmaker BEAT	$0.0007747	-2.68	$77.48K	$0.000796	$0.0007701	$403.14	$77.48K	$77.48K
7829	DND DND	$0.0000702	-7.65	$70.17K	$0.00007674	$0.0000584	$16.61K	$70.17K	$70.17K
7839	WAVE WAV	$0.0002248	8.26	$72.54K	$0.000232 ₿0.	$0.0002061 ₿0.	$1.78 ₿0	$224.82K	$72.54K
7858	Ringfence RING	$0.001396	55.09	$71.71K	$0.001696	$0.0008691	$62.73K	$1.4M	$71.71K
8101	Mind AI MA	$0.0005793	6.86	$60.68K	$0.0005887	$0.0005259	$33.46K	$288.74K	$60.68K
8151	Silentis SILENTIS	$0.00005831	-0.01*	$58.4K	$0.00005848	$0.00005695	$53.81K	$58.4K	$58.4K
8156	Atua AI TUA	$0.00001165	4.74	$58.29K	$0.00001222	$0.00001074	$123.16	$58.29K	$58.29K
8219	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8255	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8257	SynthesizeAI SYNTH	$0.00005734	-1.17	$55.1K	$0.00006009	$0.00005734	$83.52	$57.34K	$55.1K
8332	aibeats AIBEATS	$0.00005287	-10.10	$52.87K	$0.00005996	$0.00004823	$4.35K	$52.87K	$52.87K
8338	BENJAMIN BENJI	$0.0001125	0.70	$52.69K	$0.0001126	$0.0001116	$2.43	$112.56K	$52.69K
8346	ArcadiaOS ARCOS	$0.00005236	1.38	$52.41K	$0.00005407	$0.00004992	$442.19	$52.41K	$52.41K
8358	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8376	JUST KIRA KIRAI	$0.00005182	1.76	$51.59K	$0.00005171	$0.00005004	$121.57	$51.59K	$51.59K
8397	ChainAware.ai AWARE	$0.001803	-0.01*	$50.79K	$0.001803	$0.001801	$30.41	$180.31K	$50.79K
8422	Sui DePIN SUIDEPIN	$0.00004996	-1.95	$49.97K	$0.00005132	$0.00004996	$121.01	$49.97K	$49.97K
8446	Social Lens Ai LENS	$0.0004924	0	$49.25K	$0	$0	$255.7	$49.25K	$49.25K
8480	Omira OMIRA	$0.0004825	0.40	$48.25K	$0.0004864	$0.000478	$13.33	$48.25K	$48.25K
8521	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8543	Zen AI ZENAI	$0.00004615	5.67	$46.04K	$0.00004696	$0.00004245	$191.69	$46.04K	$46.04K
8579	Finna AI FINNA	$0.00004505	4.27	$45.06K	$0.00004573	$0.00004207	$165.11	$45.06K	$45.06K
8631	Syntor Ai TOR	$0.000472	-3.33	$43.52K	$0.0005047	$0.000469	$1.55K	$47.21K	$43.52K
8640	AlphaArc ALPHA	$0.00004335	4.80	$43.34K	$0.00004394	$0.00004052	$5.44	$43.34K	$43.34K
8759	Assimilate SIM	$0.0005011	7.43	$40.54K	$0.0005031	$0.0004664	$256.38	$44.54K	$40.54K
8811	Agentik DEX AGENTIK	$0.00007938	0	$39.69K	$0	$0	$3.08	$79.38K	$39.69K
8842	OCADA.AI OCADA	$0.0006911	5.09	$38.86K	$0.0006971	$0.0006412	$69.4	$46.02K	$38.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}