Page de résultats 7 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (906)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	AInalyst AIN	$0.0003912	-6.29	$390.75K	$0.0004481 ₿0.	$0.0003892 ₿0.	$12.45K ₿0	$390.75K	$390.75K
5083	OctonetAI OCTO	$0.003795	-3.19	$377.6K	$0.003984	$0.003748	$4.89K	$377.6K	$377.6K
5104	CATS CATS	$0.0000006215	-1.96	$372.94K	$0.0000006357	$0.000000621	$170.88K	$372.94K	$372.94K
5115	Ÿ YAI	$0.004016 ₿0.0000054	-0.31	$369.48K ₿0	$0.004035 ₿0.0000064	$0.003985 ₿0.0000047	$2.54 ₿29.41	$401.6K ₿541.45	$369.48K ₿0
5161	ANGL TOKEN ANGL	$0.001665	-0.17	$359.86K	$0.00193	$0.001658	$49.1K	$1.67M	$359.86K
5190	HDOKI OKI	$0.0003243	0.76	$350.69K	$0.0003246	$0.00032	$1.9K	$1.29M	$350.69K
5214	BitDoctorAI AIDD	$0.001188	-1.33	$344.63K	$0.001227	$0.001168	$5.6K	$1.19M	$344.63K
5264	Laika AI LKI	$0.0007896	0.40	$334.25K	$0.0007928	$0.0007638	$376.37K	$780.54K	$334.25K
5274	EIGENCODE CODE	$0.0003322	-9.79	$333.05K	$0.0003705 ₿0.	$0.0003237 ₿0.	$8.99K ₿0	$333.05K	$333.05K
5298	Verida Token VDA	$0.0009736	-2.60	$328.28K	$0.001045	$0.0009325	$13.44K	$971.61K	$328.28K
5299	Maple MPL	$0.1879 ₿0.00027	0.17	$328.25K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$53.61K ₿42.06	$1.88M ₿2.77K	$328.25K ₿2.17K
5320	VentureMind AI VNTR	$0.0006473	-5.19	$324.48K	$0.0006937	$0.0006484	$354.25	$324.48K	$324.48K
5392	Zero Connector ZEROC	$0.000324	-14.97	$309.93K	$0.0003916	$0.0003025	$43.28K	$321.17K	$309.93K
5397	TAOlie Coin TAOLIE	$0.0003085	1.19	$308.92K	$0.0003199	$0.0002846	$651.86	$308.92K	$308.92K
5407	Glorious Looking GLG	$0.02112	-0.05	$306.27K	$0.02114	$0.02104	$152.85	$306.27K	$306.27K
5465	Wisdomise AI WSDM	$0.0006031	0.14	$294.51K	$0.000605	$0.0005999	$585.37K	$603.66K	$294.51K
5527	MoonPrime Games LUNAR	$0.0003168	-1.01	$284.64K	$0.00032	$0.0003129	$11.58	$284.64K	$284.64K
5535	InsightX INX	$0.001379 ₿0.00000010	-0.02	$282.97K ₿20.9	$0.001379 ₿0.00000011	$0.001379 ₿0.000000099	$6.17 ₿0.07	$344.8K ₿25.78	$282.97K ₿20.9
5570	WIDI WIDI	$0.0002762	0.65	$276.23K	$0.0002915	$0.0002692	$983.82	$276.23K	$276.23K
5589	Solify100 S100	$0.000277	-4.91	$273.09K	$0.0002946	$0.0002764	$59.85K	$273.09K	$273.09K
5660	iLuminary Token ILMT	$0.01622	-1.45	$259.5K	$0.01646	$0.0162	$10.51	$2.27M	$259.5K
5724	MOSS AI MOSS	$0.0002745	0.78	$250.36K	$0.00028	$0.0002648	$194.3K	$250.36K	$250.36K
5765	Maneki AI by Virtuals MANEKI	$0.0003057	-6.27	$244.29K	$0.0004101	$0.0003042	$12.65K	$305.36K	$244.29K
5768	Klink Finance KLINK	$0.005399	-0.78	$243.79K	$0.005461 ₿0.	$0.005357 ₿0.	$462.08K ₿0	$5.39M	$243.79K
5772	0chain ZCN	$0.004979 ₿0.0000023	-5.10	$242.93K ₿112.72	$0.005847 ₿0.0000023	$0.004981 ₿0.0000021	$222.74 ₿0.05	$2.01M ₿931.55	$242.93K ₿112.72
5773	Polymtrade PM	$0.0002668	0.15	$242.78K	$0.0002702	$0.0002655	$54.92K	$242.78K	$242.78K
5804	Sploots by Virtuals SPLOOT	$0.0002355	-5.50	$236.62K	$0.0002565	$0.0002342	$796.93	$236.62K	$236.62K
5805	Sui DePIN SUIDEPIN	$0.0002365	-1.11	$236.38K	$0.0002399	$0.0002347	$249.13	$236.38K	$236.38K
5829	Terminal TERMINAL	$0.000273	-3.97	$231.43K	$0.0002854	$0.0002713	$1.38K	$272.31K	$231.43K
5837	Satori Network SATORI	$0.36	2.87	$230.62K	$0.39	$0.3	$792.5	$255.65K	$230.62K
5850	HEXAR AI HEXAR	$0.0004321	4.25	$227.65K	$0.000463	$0.0004011	$7.25K	$435.18K	$227.65K
5897	Wonder Sites WONDER	$0.0002255	0.08	$219.73K	$0.0002356	$0.0002215	$1.62K	$219.73K	$219.73K
5912	Y8U Y8U	$0.000743	-0.02	$217.78K	$0.0007432	$0.0007416	$12.03K	$344.77K	$217.78K
5993	Neurashi NEI	$0.0006188 ₿0.00000019	0.31	$207.37K ₿12.31	$0.0006307 ₿0.00000019	$0.0006118 ₿0.00000018	$120.7K ₿36.23	$617.72K ₿8.78K	$207.37K ₿12.31
6006	Mantis M	$0.002054	0	$205.47K	$0.002054	$0.002054	$0	$205.47K	$205.47K
6011	AuditAI AUDAI	$0.004532	-1.89	$204.19K	$0.00462	$0.004534	$11.22	$204.19K	$204.19K
6047	Crypticorn AIC	$0.002	-3.12	$199.83K	$0.002075	$0.001993	$776.53	$199.83K	$199.83K
6055	SocialGrowAI GROWAI	$0.000632	-2.87	$198.73K	$0.000662	$0.0006258	$15.25K	$632.18K	$198.73K
6076	Omnia Protocol OMNIA	$0.004752 ₿0.000000073	-4.82	$196.68K ₿0	$0.005158 ₿0.	$0.004308 ₿0.	$14.13K ₿0	$467.67K	$196.68K ₿0
6085	Lumo-8B-Instruct LUMO	$0.0001959	-13.21	$195.37K	$0.0002258	$0.000191	$94.01K	$195.98K	$195.37K
6127	XO Protocol XOXO	$0.0003398	1.15	$190.34K	$0.0003569	$0.0003359	$87.43K	$679.45K	$190.34K
6185	Ring AI RING	$0.0018 ₿0.0000045	9.37	$184.17K ₿0	$0.001943 ₿0.0000062	$0.001602 ₿0.0000038	$12.01K ₿14.78	$184.17K ₿451.19	$184.17K ₿0
6241	Duck AI DUCKAI	$0.0001764	1.74	$177.51K	$0.0001819	$0.000172	$533.76	$177.51K	$177.51K
6243	Infinaeon INF	$0.0004244	-3.50	$177.31K	$0.0004581	$0.0004251	$234.83	$178.59K	$177.31K
6300	Elixir deUSD DEUSD	$0.001858	0.01*	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6323	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6424	AI PIN AI	$0.001589 ₿0.0000015	4.38	$158.91K ₿36.68	$0.001589 ₿0.0000017	$0.001511 ₿0.0000015	$1.04 ₿1.08	$158.91K ₿158.76	$158.91K ₿36.68
6446	Trackgood AI TRAI	$0.0001564	0.90	$156.4K	$0.0001593	$0.0001542	$69.23	$156.4K	$156.4K
6544	Krypton DAO KRD	$0.001382 ₿0.000011	-3.97	$147.7K ₿1.19K	$0.0015 ₿0.000011	$0.001377 ₿0.000011	$5.54K ₿0.1	$14.42M ₿116.57K	$147.7K ₿1.19K
6647	AGIX AGX	$0.001372 ₿0.0000077	-1.26	$137.23K ₿0	$0.001396 ₿0.0000081	$0.001355 ₿0.0000072	$71.16 ₿11.28	$137.23K ₿770.68	$137.23K ₿0
6702	VIBE AI VIBE	$0.0001482	3.85	$132.84K	$0.0001529	$0.0001413	$893.21	$148.02K	$132.84K
6725	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6748	Guru Network GURU	$0.0004191	-0.97	$129.65K	$0.0004619	$0.0004052	$2.39K	$419.59K	$129.65K
6763	Moontax CPAI	$0.001285	0.52	$128.51K	$0.001289	$0.001268	$2.45	$128.51K	$128.51K
6780	DackieSwap DACKIE	$0.001373	-3.70	$127.23K	$0.001443	$0.001377	$516.65	$127.23K	$127.23K
6848	Databot DATA	$0.0001589 ₿0.000000029	3.37	$121.79K ₿27.86	$0.0001616 ₿0.000000029	$0.0001536 ₿0.000000027	$916.91 ₿0.13	$158.88K ₿29.66	$121.79K ₿27.86
6914	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001162	-0.32	$116.49K	$0.0001189	$0.0001127	$837.49	$116.49K	$116.49K
6970	Alliewai by Virtuals AWAI	$0.0001114	-3.37	$111.88K	$0.0001188	$0.0001112	$218.02	$111.88K	$111.88K
7003	GG3 GGX	$0.002148	1.17	$110.04K	$0.002595	$0.001973	$10.47K	$2.13M	$110.04K
7086	AgentTank TANK	$0.000105	-3.11	$104.96K	$0.0001099	$0.0001044	$964.88	$104.96K	$104.96K
7117	Tradescoop by Virtuals SCOOP	$0.0001028	-0.21	$102.68K	$0.0001101	$0.0001011	$120.05	$102.68K	$102.68K
7129	blormmy BLORMMY	$0.0001013	-1.75	$101.85K	$0.0001055	$0.0001006	$813.18	$101.85K	$101.85K
7137	Cucumber Trade CUC	$0.0001994	-1.29	$101.32K	$0.0002124	$0.0001973	$141.75	$200.86K	$101.32K
7154	SOLA AI SOLA	$0.00009985	-2.27	$100.46K	$0.0001031	$0.00009844	$276.52	$100.46K	$100.46K
7196	aiRight AIRI	$0.00007694 ₿0.000000087	-0.14	$98.47K ₿99	$0.00009697 ₿0.000000088	$0.00007213 ₿0.000000085	$562.01 ₿3.17	$143.32K ₿163.83	$98.47K ₿99
7322	Weird Medieval Memes WMM	$0.00009069	-4.95	$90.2K	$0.00009686	$0.00009011	$1.03K	$90.2K	$90.2K
7464	MAXX AI MXM	$0.0002422 ₿0.00000085	-1.10	$82.86K ₿113.66	$0.0002492 ₿0.00000087	$0.0002409 ₿0.00000083	$15.81 ₿2.41	$241.27K ₿839.96	$82.86K ₿113.66
7752	RWAI by Virtuals RWAI	$0.0001008	-3.06	$70.39K	$0.0001074	$0.00009948	$65.12	$100.64K	$70.39K
7896	Beat Matchmaker BEAT	$0.000647	-0.43	$64.71K	$0.0006566	$0.0006375	$127.75	$64.71K	$64.71K
7950	WAVE WAV	$0.0001799	-0.77	$62.97K	$0.0001888 ₿0.	$0.000177 ₿0.	$1.89 ₿0	$179.97K	$62.97K
8032	Phi Protocol PHI	$0.00006038	-2.72	$60.29K	$0.00006478	$0.00005864	$1.24K	$60.29K	$60.29K
8055	AI Dev Agent AIDEV	$0.0007588	43.56	$58.95K	$0.0008679	$0.0005285	$2.75K	$303.55K	$58.95K
8075	Atua AI TUA	$0.00001155	17.98	$57.97K	$0.00001175	$0.000009799	$672.24	$57.97K	$57.97K
8168	Nuwa World by Virtuals NUWA	$0.000158	0.46	$54.8K	$0.0001684	$0.0001573	$194.92	$159.21K	$54.8K
8256	Crime Lizard CLZD	$0.00005187	-17.86	$51.88K	$0.00006349	$0.00005034	$31.8K	$51.88K	$51.88K
8297	Whale Ecosystem WHALE	$0.002408	0	$50.58K	$0	$0	$1.45	$50.58K	$50.58K
8425	FAME AI FMC	$0.00001771 ₿0.000000015	-0.02	$46.05K ₿40.56	$0.0000179 ₿0.000000016	$0.00001771 ₿0.000000015	$21.08 ₿0.59	$177.1K ₿156.01	$46.05K ₿40.56
8428	handle.fi FOREX	$0.0004019 ₿0.000000084	52.44	$46.01K ₿9.67	$0.0004387 ₿0.000000084	$0.000263 ₿0.000000081	$12.76K ₿0.22	$169.25K ₿35.57	$46.01K ₿9.67
8468	Mind AI MA	$0.0004265	19.03	$44.76K	$0.0004291	$0.0003583	$30.47K	$213.02K	$44.76K
8487	Social Lens Ai LENS	$0.0004418	0	$44.19K	$0	$0	$6.85	$44.19K	$44.19K
8488	Dessistant by Virtuals DESS	$0.00008475	-4.01	$44.18K	$0.00009089	$0.00008466	$297.49	$85.34K	$44.18K
8490	APOLLO AI by Virtuals APL	$0.00004425	-14.98	$44.17K	$0.00005309	$0.00004398	$1.15K	$44.17K	$44.17K
8557	Ask Brain BRAIN	$0.00004254	-11.30	$42.58K	$0.00004808	$0.00004128	$3.96K	$42.58K	$42.58K
8559	Grafi GRAFI	$0.0003431	0	$42.47K	$0	$0	$4.9	$720.64K	$42.47K
8609	StellaryAI STELAI	$0.00006168 ₿0.00000000018	-0.80	$41.21K ₿0	$0.00006331 ₿0.	$0.00006153 ₿0.	$17.12 ₿0	$56.75K ₿0.17	$41.21K ₿0
8634	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8640	ChainAware.ai AWARE	$0.00143	-0.46	$40.29K	$0.00144	$0.00142	$10.06	$143.04K	$40.29K
8656	JUST KIRA KIRAI	$0.00003992	-0.01*	$39.92K	$0.00004079	$0.00003941	$5.59	$39.92K	$39.92K
8659	DND DND	$0.00003986	-5.94	$39.83K	$0.0000428	$0.00003903	$2.34K	$39.83K	$39.83K
8705	Dopamine DOPE	$0.0003109 ₿0.0000012	1.45	$38.95K ₿0	$0.0003283 ₿0.0000015	$0.0002604 ₿0.0000011	$12.76K ₿2.58	$38.95K ₿606.87	$38.95K ₿0
8734	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8773	Zen AI ZENAI	$0.00003789	-0.42	$37.81K	$0.00003919	$0.00003737	$35.69	$37.81K	$37.81K
8836	Assimilate SIM	$0.0004459	0.41	$36.16K	$0.0004583	$0.0004404	$3.66	$39.73K	$36.16K
8837	AlphaArc ALPHA	$0.00003614	0.23	$36.14K	$0.0000363	$0.00003576	$13.15	$36.14K	$36.14K
8905	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8966	Lux Token LUX	$0.00003401	-0.73	$33.89K	$0.00003508	$0.00003356	$16.33	$33.89K	$33.89K
9014	BENJAMIN BENJI	$0.00007077	-5.92	$33.1K	$0.00007522	$0.00007069	$608.18	$70.7K	$33.1K
9072	Finna AI FINNA	$0.00003169	-1.29	$31.74K	$0.00003241	$0.00003151	$67.89	$31.74K	$31.74K
9084	YUUKI YUUKI	$0.001502	0	$31.55K	$0	$0	$2.4	$31.55K	$31.55K
9090	Syntor Ai TOR	$0.0003372	3.68	$31.43K	$0.0003477	$0.000323	$392.09	$33.77K	$31.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}