$3.21T
Toplam piyasa değeri
$258.48B
Toplam hacim
BTC 56.73%     ETH 11.48%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin
AI Applications (902)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4962 VentureMind AI  VNTR $0.0008223
-11.51 $410.1K
$0.0009293
$0.0008171
$32.51K
$410.1K
$410.1K
VentureMind AI(vntr) Fiyat Tahmini
4963 XO Protocol  XOXO $0.0007682
-0.22 $410.2K
$0.0007715
$0.000767
$91.6K
$1.54M
$410.2K
XO Protocol(xoxo) Fiyat Tahmini
5028 ApeScreener  APES $0.003964
3.13 $396.31K
$0.00397
$0.003844
$69.39
$396.31K
$396.31K
ApeScreener(apes) Fiyat Tahmini
5029 Gemach  GMAC $0.0007915
₿0.000000051
-2.14 $396.45K
₿0
$0.0008135
₿0.000000057
$0.0006501
₿0.000000051
$51.21K
₿0.18
$396.45K
₿25.96
$396.45K
₿0
Gemach(gmac) Fiyat Tahmini
5037 Mint Blockchain  MINT $0.002035
-0.78 $398.82K
$0.002083
$0.002007
$36.65K
$2.04M
$398.82K
Mint Blockchain(mint) Fiyat Tahmini
5076 BitDoctorAI  AIDD $0.00147
-6.31 $384.43K
$0.001601
$0.001404
$9.06K
$1.47M
$384.43K
BitDoctorAI(aidd) Fiyat Tahmini
5081 ANGL TOKEN  ANGL $0.001778
-5.70 $382.38K
$0.001886
$0.001569
$59.45K
$1.78M
$382.38K
ANGL TOKEN(angl) Fiyat Tahmini
5101 NOTAI  NOTAI $0.000003989
-20.40 $379.28K
$0.000005159
$0.000003899
$36.42K
$399.24K
$379.28K
NOTAI(notai) Fiyat Tahmini
5104 Maneki AI by Virtuals  MANEKI $0.0004701
-2.58 $377.02K
$0.0005025
$0.0004411
$5.68K
$471.27K
$377.02K
Maneki AI by Virtuals(maneki) Fiyat Tahmini
5108 Ring AI  RING $0.003752
₿0.0000045
9.67 $376.24K
₿0
$0.003936
₿0.0000062
$0.003117
₿0.0000038
$10.61K
₿14.78
$376.24K
₿451.19
$376.24K
₿0
Ring AI(ring) Fiyat Tahmini
5119 Y8U  Y8U $0.001279
1.48 $373.01K
$0.001315
$0.001183
$31.71K
$545.96K
$373.01K
Y8U(y8u) Fiyat Tahmini
5146 Ÿ  YAI $0.003974
₿0.0000054
-1.31 $365.87K
₿0
$0.004027
₿0.0000064
$0.003852
₿0.0000047
$861.87
₿29.41
$397.69K
₿541.45
$365.87K
₿0
Ÿ(yai) Fiyat Tahmini
5149 Laika AI  LKI $0.0008532
-5.60 $365.49K
$0.0009208
$0.00085
$369.76K
$853.48K
$365.49K
Laika AI(lki) Fiyat Tahmini
5192 GG3  GGX $0.006808
122.90 $355.49K
$0.006757
$0.002851
$5.65K
$6.77M
$355.49K
GG3(ggx) Fiyat Tahmini
5260 MoonPrime Games  LUNAR $0.0003771
-3.23 $338.97K
$0.0003911
$0.0003696
$36.21
$338.97K
$338.97K
MoonPrime Games(lunar) Fiyat Tahmini
5290 HEXAR AI  HEXAR $0.0006184
-2.24 $332.12K
$0.0006783
$0.0005838
$4.75K
$618.47K
$332.12K
HEXAR AI(hexar) Fiyat Tahmini
5306 Klink Finance  KLINK $0.007254
-10.71 $327.91K
$0.008219
₿0.
$0.007183
₿0.
$354.17K
₿0
$7.25M
$327.91K
Klink Finance(klink) Fiyat Tahmini
5333 Maple  MPL $0.185
₿0.00027
-0.35 $323.4K
₿2.17K
$0.1893
₿0.00028
$0.1849
₿0.00027
$52.18K
₿42.06
$1.85M
₿2.77K
$323.4K
₿2.17K
Maple(mpl) Fiyat Tahmini
5348 Polymtrade  PM $0.0003487
-21.70 $319.41K
$0.0004474
$0.0003394
$73.15K
$319.41K
$319.41K
Polymtrade(pm) Fiyat Tahmini
5350 Infinaeon  INF $0.0007772
0.24 $318.77K
$0.0007792
$0.0007121
$591.43
$326.45K
$318.77K
Infinaeon(inf) Fiyat Tahmini
5376 Glorious Looking  GLG $0.02158
0 $312.95K
$0
$0
$10.44
$312.95K
$312.95K
Glorious Looking(glg) Fiyat Tahmini
5411 Verida Token  VDA $0.0009104
-2.60 $303.8K
$0.001018
$0.0008951
$11.13K
$907.98K
$303.8K
Verida Token(vda) Fiyat Tahmini
5470 Wisdomise AI  WSDM $0.000599
0.49 $291.84K
$0.0006012
$0.0005884
$503.44K
$598.2K
$291.84K
Wisdomise AI(wsdm) Fiyat Tahmini
5474 Terminal  TERMINAL $0.0003419
-7.07 $291.08K
$0.0003752
$0.0002843
$7.43K
$342.5K
$291.08K
Terminal(terminal) Fiyat Tahmini
5482 MOSS AI  MOSS $0.0003178
0.24 $289.28K
$0.0003206
$0.0002956
$328.78K
$289.28K
$289.28K
MOSS AI(moss) Fiyat Tahmini
5507 Lumo-8B-Instruct  LUMO $0.0002856
-7.78 $284.71K
$0.0003125
$0.0002726
$90.17K
$285.6K
$284.71K
Lumo-8B-Instruct(lumo) Fiyat Tahmini
5516 Neurashi  NEI $0.0008425
₿0.00000019
-3.06 $283.3K
₿12.31
$0.0008702
₿0.00000019
$0.0008013
₿0.00000018
$305.36K
₿36.23
$843.91K
₿8.78K
$283.3K
₿12.31
Neurashi(nei) Fiyat Tahmini
5523 InsightX  INX $0.001372
₿0.00000010
-2.67 $282.05K
₿20.9
$0.001419
₿0.00000011
$0.001321
₿0.000000099
$452.79
₿0.07
$343.67K
₿25.78
$282.05K
₿20.9
InsightX(inx) Fiyat Tahmini
5539 0chain  ZCN $0.005749
₿0.0000023
57.86 $278.29K
₿112.72
$0.005844
₿0.0000023
$0.00354
₿0.0000021
$166.17
₿0.05
$2.3M
₿931.55
$278.29K
₿112.72
0chain(zcn) Fiyat Tahmini
5569 Sploots by Virtuals  SPLOOT $0.0002732
6.15 $273.19K
$0.0002895
$0.0002488
$7.67K
$273.19K
$273.19K
Sploots by Virtuals(sploot) Fiyat Tahmini
5586 Solify100  S100 $0.0002734
-3.03 $268.88K
$0.0002819
$0.0002557
$58.17K
$268.88K
$268.88K
Solify100(s100) Fiyat Tahmini
5625 TAOlie Coin  TAOLIE $0.000262
-8.01 $262.05K
$0.0002851
$0.0002521
$576.09
$262.05K
$262.05K
TAOlie Coin(taolie) Fiyat Tahmini
5631 Elixir deUSD  DEUSD $0.002834
-1.32 $261.27K
$0.002897
$0.002745
$75.59
$261.27K
$261.27K
Elixir deUSD(deusd) Fiyat Tahmini
5671 Crypticorn  AIC $0.002528
-2.07 $252.67K
$0.002592
$0.002455
$34.11
$252.67K
$252.67K
Crypticorn(aic) Fiyat Tahmini
5672 iLuminary Token  ILMT $0.0158
-10.98 $252.15K
$0.01775
$0.01581
$202.65
$2.2M
$252.15K
iLuminary Token(ilmt) Fiyat Tahmini
5710 Cucumber Trade  CUC $0.000483
2.02 $244.31K
$0.0005387
$0.0004724
$10.82K
$484.37K
$244.31K
Cucumber Trade(cuc) Fiyat Tahmini
5831 Krypton DAO  KRD $0.002208
₿0.000011
-7.57 $226.27K
₿1.19K
$0.002449
₿0.000011
$0.002148
₿0.000011
$11.95K
₿0.1
$22.08M
₿116.57K
$226.27K
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
5856 WIDI  WIDI $0.0002235
-7.62 $223.81K
$0.0002434
$0.0002181
$1.55K
$223.81K
$223.81K
WIDI(widi) Fiyat Tahmini
5874 Mantis  M $0.002202
-11.28 $220.22K
$0.002482
$0.002073
$26.68
$220.22K
$220.22K
Mantis(m) Fiyat Tahmini
5912 Ask Brain  BRAIN $0.0002084
-23.91 $212.38K
$0.000293
$0.0001595
$160.11K
$212.38K
$212.38K
Ask Brain(brain) Fiyat Tahmini
5914 Trackgood AI  TRAI $0.0002144
-6.87 $214.47K
$0.0002312
$0.0002093
$444.47
$214.47K
$214.47K
Trackgood AI(trai) Fiyat Tahmini
5933 AuditAI  AUDAI $0.004711
0 $212.01K
$0
$0
$191.94
$212.01K
$212.01K
AuditAI(audai) Fiyat Tahmini
5963 Dopamine  DOPE $0.001574
₿0.0000012
5.74 $207.64K
₿0
$0.001779
₿0.0000015
$0.001488
₿0.0000011
$10.86K
₿2.58
$207.64K
₿606.87
$207.64K
₿0
Dopamine(dope) Fiyat Tahmini
6046 ChadFi  CHADFI $0.0001956
-25.04 $195.66K
$0.0002625
$0.0001928
$7.19K
$195.66K
$195.66K
ChadFi(chadfi) Fiyat Tahmini
6076 SocialGrowAI  GROWAI $0.0006129
-5.80 $192.64K
$0.0006513
$0.0006045
$12.34K
$612.8K
$192.64K
SocialGrowAI(growai) Fiyat Tahmini
6296 FLORK CTO  FLORK $0.0001778
-2.88 $166.84K
$0.0001833
$0.0001676
$2.13K
$166.84K
$166.84K
FLORK CTO(flork) Fiyat Tahmini
6311 Nuwa World by Virtuals  NUWA $0.0005404
-3.81 $166.06K
$0.0005833
$0.0005193
$161.99
$541.32K
$166.06K
Nuwa World by Virtuals(nuwa) Fiyat Tahmini
6319 Duck AI  DUCKAI $0.0001647
-1.25 $164.71K
$0.000167
$0.0001525
$705.26
$164.71K
$164.71K
Duck AI(duckai) Fiyat Tahmini
6346 Databot  DATA $0.0002021
₿0.000000029
-1.58 $162.08K
₿27.86
$0.0002068
₿0.000000029
$0.0001902
₿0.000000027
$1.14K
₿0.13
$202.18K
₿29.66
$162.08K
₿27.86
Databot(data) Fiyat Tahmini
6408 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0001556
-4.35 $155.67K
$0.0001629
$0.0001466
$342.24
$155.67K
$155.67K
SHAFT (Strategic Hub For AI-Focused Technology)(shaft) Fiyat Tahmini
6512 Omnia Protocol  OMNIA $0.004338
₿0.000000073
-16.39 $142.5K
₿0
$0.005221
₿0.
$0.004347
₿0.
$25.67K
₿0
$421.38K
$142.5K
₿0
Omnia Protocol(omnia) Fiyat Tahmini
6579 Alliewai by Virtuals  AWAI $0.0001396
-7.09 $139.91K
$0.0001559
$0.0001332
$906.81
$139.91K
$139.91K
Alliewai by Virtuals(awai) Fiyat Tahmini
6633 Moontax  CPAI $0.00135
0 $135.08K
$0
$0
$295.44
$135.08K
$135.08K
Moontax(cpai) Fiyat Tahmini
6673 Tradescoop by Virtuals  SCOOP $0.0001309
-3.91 $131.33K
$0.0001409
$0.0001251
$944.49
$131.33K
$131.33K
Tradescoop by Virtuals(scoop) Fiyat Tahmini
6677 AI PIN  AI $0.001309
₿0.0000015
-5.78 $131.15K
₿36.68
$0.001399
₿0.0000017
$0.001292
₿0.0000015
$181.72
₿1.08
$131.15K
₿158.76
$131.15K
₿36.68
AI PIN(ai) Fiyat Tahmini
6716 Guru Network  GURU $0.0004122
-3.31 $127.39K
$0.0004265
$0.0004073
$761.79
$412.27K
$127.39K
Guru Network(guru) Fiyat Tahmini
6808 SOLA AI  SOLA $0.0001195
-2.77 $119.51K
$0.0001231
$0.000111
$1.45K
$119.51K
$119.51K
SOLA AI(sola) Fiyat Tahmini
6810 AGIX  AGX $0.001196
₿0.0000077
-5.92 $119.67K
₿0
$0.001281
₿0.0000081
$0.001181
₿0.0000072
$18.27
₿11.28
$119.67K
₿770.68
$119.67K
₿0
AGIX(agx) Fiyat Tahmini
6893 VIBE AI  VIBE $0.0001265
-18.11 $113.54K
$0.0001554
$0.0001161
$3.83K
$126.51K
$113.54K
VIBE AI(vibe) Fiyat Tahmini
6899 Satori Network  SATORI $0.1698
-0.03 $113.49K
$0.2098
$0.1697
$76.62
$118.87K
$113.49K
Satori Network(satori) Fiyat Tahmini
6978 Whale Ecosystem  WHALE $0.005159
-10.85 $108.22K
$0.005842
$0.00508
$137.67
$108.22K
$108.22K
Whale Ecosystem(whale) Fiyat Tahmini
6991 blormmy  BLORMMY $0.0001072
-14.16 $107.23K
$0.000125
$0.0001049
$6.73K
$107.23K
$107.23K
blormmy(blormmy) Fiyat Tahmini
7032 APOLLO AI by Virtuals  APL $0.0001044
10.00 $104.47K
$0.0001068
$0.0000949
$2.31K
$104.47K
$104.47K
APOLLO AI by Virtuals(apl) Fiyat Tahmini
7046 SAA-AI  DRPAL $0.0001041
2.65 $104.17K
$0.0001052
$0.0001007
$13.01
$104.17K
$104.17K
SAA-AI(drpal) Fiyat Tahmini
7096 AgentTank  TANK $0.0001009
-6.68 $100.93K
$0.0001083
$0.00009522
$991.87
$100.93K
$100.93K
AgentTank(tank) Fiyat Tahmini
7145 Weird Medieval Memes  WMM $0.00009848
-3.11 $98.46K
$0.0001018
$0.00009145
$105.17
$98.46K
$98.46K
Weird Medieval Memes(wmm) Fiyat Tahmini
7298 AI Dev Agent  AIDEV $0.001156
-3.09 $89.86K
$0.001193
$0.001147
$619.25
$462.73K
$89.86K
AI Dev Agent(aidev) Fiyat Tahmini
7370 MAXX AI  MXM $0.0002494
₿0.00000085
0.70 $85.13K
₿113.66
$0.0002525
₿0.00000087
$0.0002278
₿0.00000083
$858.73
₿2.41
$247.87K
₿839.96
$85.13K
₿113.66
MAXX AI(mxm) Fiyat Tahmini
7374 Grafi  GRAFI $0.0006862
-6.55 $84.93K
$0.0007344
$0.0006742
$81.36K
$1.44M
$84.93K
Grafi(grafi) Fiyat Tahmini
7385 DackieSwap  DACKIE $0.0009225
-7.98 $84.52K
$0.001002
$0.0007207
$4.84K
$84.52K
$84.52K
DackieSwap(dackie) Fiyat Tahmini
7506 Phi Protocol  PHI $0.00007783
0.49 $77.72K
$0.00007899
$0.00007087
$637.04
$77.72K
$77.72K
Phi Protocol(phi) Fiyat Tahmini
7524 aiRight  AIRI $0.00006027
₿0.000000087
-0.96 $77.08K
₿99
$0.00006113
₿0.000000088
$0.00005861
₿0.000000085
$2.2
₿3.17
$112.19K
₿163.83
$77.08K
₿99
aiRight(airi) Fiyat Tahmini
7571 RWAI by Virtuals  RWAI $0.0001066
-9.15 $74.76K
$0.0001215
$0.0001037
$142.06
$106.9K
$74.76K
RWAI by Virtuals(rwai) Fiyat Tahmini
7728 Keira  KEIRA $0.0001267
-3.33 $68.17K
$0.0001355
$0.000121
$13.17
$127.07K
$68.17K
Keira(keira) Fiyat Tahmini
7792 Sui DePIN  SUIDEPIN $0.00006571
18.23 $65.72K
$0.00006849
$0.00005557
$618.64
$65.72K
$65.72K
Sui DePIN(suidepin) Fiyat Tahmini
7836 WAVE  WAV $0.0001979
-4.26 $63.88K
$0.0002069
₿0.
$0.0001933
₿0.
$1.03
₿0
$197.98K
$63.88K
WAVE(wav) Fiyat Tahmini
7909 handle.fi  FOREX $0.0005344
₿0.000000084
-4.89 $60.82K
₿9.67
$0.0005665
₿0.000000084
$0.0005245
₿0.000000081
$9.25K
₿0.22
$223.74K
₿35.57
$60.82K
₿9.67
handle.fi(forex) Fiyat Tahmini
7915 Beat Matchmaker  BEAT $0.0006071
-2.16 $60.71K
$0.000625
$0.0006038
$473.28
$60.71K
$60.71K
Beat Matchmaker(beat) Fiyat Tahmini
7916 Dessistant by Virtuals  DESS $0.0001192
-10.76 $60.57K
$0.0001569
$0.0001137
$5.19K
$119.29K
$60.57K
Dessistant by Virtuals(dess) Fiyat Tahmini
8029 DND  DND $0.0000559
2.86 $55.95K
$0.00005645
$0.00004893
$1.72K
$55.95K
$55.95K
DND(dnd) Fiyat Tahmini
8037 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
Vault Zero(vz) Fiyat Tahmini
8170 FAME AI  FMC $0.00001959
₿0.000000015
-10.27 $51.11K
₿40.56
$0.00002195
₿0.000000016
$0.00001944
₿0.000000015
$307.67
₿0.59
$196.56K
₿156.01
$51.11K
₿40.56
FAME AI(fmc) Fiyat Tahmini
8174 Social Lens Ai  LENS $0.0005092
0 $50.93K
$0
$0
$3.03
$50.93K
$50.93K
Social Lens Ai(lens) Fiyat Tahmini
8383 Atua AI  TUA $0.00000898
-0.48 $44.91K
$0.0000097
$0.000008729
$409.66
$44.91K
$44.91K
Atua AI(tua) Fiyat Tahmini
8386 Mind AI  MA $0.0004267
3.24 $44.85K
$0.0004396
$0.000399
$41.04K
$213.42K
$44.85K
Mind AI(ma) Fiyat Tahmini
8433 SynthesizeAI  SYNTH $0.00004548
0 $43.72K
$0
$0
$54.4
$45.49K
$43.72K
SynthesizeAI(synth) Fiyat Tahmini
8453 ChainAware.ai  AWARE $0.00154
-0.16 $43.4K
$0.001543
$0.001538
$9.25
$154.07K
$43.4K
ChainAware.ai(aware) Fiyat Tahmini
8462 ArcadiaOS  ARCOS $0.00004312
-6.75 $43.16K
$0.00004651
$0.00004174
$8.59
$43.16K
$43.16K
ArcadiaOS(arcos) Fiyat Tahmini
8494 StellaryAI  STELAI $0.00006329
₿0.00000000018
2.58 $42.29K
₿0
$0.00006333
₿0.
$0.00006156
₿0.
$104.25
₿0
$58.23K
₿0.17
$42.29K
₿0
StellaryAI(stelai) Fiyat Tahmini
8498 JUST KIRA  KIRAI $0.00004211
-20.67 $42.1K
$0.00005322
$0.0000408
$667
$42.1K
$42.1K
JUST KIRA(kirai) Fiyat Tahmini
8512 Omira  OMIRA $0.0004159
-3.13 $41.66K
$0.0004311
$0.0004036
$112.14
$41.66K
$41.66K
Omira(omira) Fiyat Tahmini
8551 Cluster  CLSTR $0.00004063
0 $40.64K
$0
$0
$4.13
$40.64K
$40.64K
Cluster(clstr) Fiyat Tahmini
8568 Silentis  SILENTIS $0.00004004
-8.74 $40.05K
$0.00004415
$0.00004001
$54.01K
$40.05K
$40.05K
Silentis(silentis) Fiyat Tahmini
8597 Ringfence  RING $0.000763
-25.24 $39.32K
$0.001058
$0.0007306
$24.96K
$765.69K
$39.32K
Ringfence(ring) Fiyat Tahmini
8606 BENJAMIN  BENJI $0.0000838
-22.05 $39.23K
$0.0001076
$0.0000837
$2.77K
$83.8K
$39.23K
BENJAMIN(benji) Fiyat Tahmini
8657 Zen AI  ZENAI $0.00003797
-1.85 $37.94K
$0.00003895
$0.00003564
$7.53
$37.94K
$37.94K
Zen AI(zenai) Fiyat Tahmini
8685 Auralex AI  AURA $0.00003755
0 $37.56K
$0
$0
$16.6
$37.56K
$37.56K
Auralex AI(aura) Fiyat Tahmini
8780 Syntor Ai  TOR $0.0003847
-6.03 $35.48K
$0.0004116
$0.0003669
$187.46
$38.48K
$35.48K
Syntor Ai(tor) Fiyat Tahmini
8801 AlphaArc  ALPHA $0.00003522
-9.15 $35.22K
$0.00003877
$0.00003522
$2.32
$35.22K
$35.22K
AlphaArc(alpha) Fiyat Tahmini
8900 IF Science  IFSCI $0.00003494
0 $33.19K
$0
$0
$3.49
$33.19K
$33.19K
IF Science(ifsci) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀