Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin

AI Applications (808)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	Ithaca Protocol ITHACA	$0.008417	-2.41	$863.5K	$0.008776	$0.008315	$122.47K	$8.42M	$863.5K
3916	Ÿ YAI	$0.009297 ₿0.0000054	1.84	$855.35K ₿0	$0.00929 ₿0.0000064	$0.009065 ₿0.0000047	$370.5 ₿29.41	$929.72K ₿541.45	$855.35K ₿0
3939	0xMonk by Virtuals MONK	$0.000842	3.00	$842.04K	$0.0008415	$0.0007941	$5.09K	$842.04K	$842.04K
3964	MoonPrime Games LUNAR	$0.0009065	0.24	$817.39K	$0.0009072	$0.000895	$268.24	$817.39K	$817.39K
3972	BitDoctorAI AIDD	$0.003866	4.71	$813.83K	$0.003879	$0.003658	$1.72K	$3.87M	$813.83K
4015	TrenchBuddy TRENCH	$0.000814	1.95	$783.79K	$0.0008221	$0.000762	$13.87K	$812.44K	$783.79K
4025	ArcadiaOS ARCOS	$0.0007783	-7.84	$778.36K	$0.0008557	$0.0007524	$24.28K	$778.36K	$778.36K
4029	Neurashi NEI	$0.002305 ₿0.00000019	0.39	$773.84K ₿12.31	$0.002345 ₿0.00000019	$0.002266 ₿0.00000018	$246.12K ₿36.23	$2.31M ₿8.78K	$773.84K ₿12.31
4122	Guru Network GURU	$0.00233	-4.42	$719.97K	$0.002445	$0.002315	$38.32K	$2.33M	$719.97K
4285	LUMI AGENT LUMI	$0.0006347	2.12	$639.07K	$0.0006413	$0.0006054	$96.09K	$639.07K	$639.07K
4336	Gemach GMAC	$0.001222 ₿0.000000051	5.45	$611.18K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$11.87K ₿0.18	$611.18K ₿25.96	$611.18K ₿0
4402	Assimilate SIM	$0.007204	4.15	$582.79K	$0.007735	$0.006868	$11.75K	$640.42K	$582.79K
4413	Mantis M	$0.005797	10.39	$579.51K	$0.005838	$0.0052	$743.46	$579.51K	$579.51K
4415	AInalyst AIN	$0.0005766	-11.19	$576.67K	$0.0006493	$0.0005585	$24.3K	$576.67K	$576.67K
4440	Whale Ecosystem WHALE	$0.02681	-3.39	$563K	$0.02816	$0.02616	$4.08K	$563K	$563K
4458	QubeCV AI QCV	$0.0006145	1.42	$553.42K	$0.0006159	$0.0005899	$15.15K	$614.91K	$553.42K
4481	PipeIQ PIPEIQ	$0.0005426	0.90	$542.6K	$0.0005697	$0.0004946	$14.75K	$542.6K	$542.6K
4511	InsightX INX	$0.002599 ₿0.00000010	1.33	$532.97K ₿20.9	$0.002598 ₿0.00000011	$0.002536 ₿0.000000099	$696 ₿0.07	$649.4K ₿25.78	$532.97K ₿20.9
4518	XO Protocol XOXO	$0.001897	0.08	$531.64K	$0.001902	$0.001889	$507.45K	$3.79M	$531.64K
4527	Y8U Y8U	$0.001799	-7.47	$527.33K	$0.001944	$0.001799	$130.86K	$527.33K	$527.33K
4559	Trendix TRDX	$0.005143	6.32	$514.33K	$0.005153	$0.004784	$53.9	$514.33K	$514.33K
4578	Atua AI TUA	$0.0001015	13.78	$507.67K	$0.0001104	$0.00008493	$18.91K	$507.67K	$507.67K
4612	Aurra by Virtuals AURA	$0.0004981	-10.18	$498.16K	$0.0005553	$0.0004822	$6.52K	$498.16K	$498.16K
4616	Aiki AIKI	$0.004969	4.61	$496.92K	$0.00517	$0.004636	$53.93	$496.92K	$496.92K
4618	Isaac X ISAACX	$0.0006821	2.28	$496.81K	$0.0006836	$0.0006451	$1.8K	$678.43K	$496.81K
4644	RWAI by Virtuals RWAI	$0.0007003	-4.09	$489.84K	$0.0007339	$0.0006734	$7.34K	$700.37K	$489.84K
4651	SocialGrowAI GROWAI	$0.001547	1.36	$486.36K	$0.001548	$0.001519	$44.08K	$1.55M	$486.36K
4838	AGIX AGX	$0.004185 ₿0.0000077	-0.43	$418.55K ₿0	$0.004271 ₿0.0000081	$0.004091 ₿0.0000072	$1.01K ₿11.28	$418.55K ₿770.68	$418.55K ₿0
4935	SynthesizeAI SYNTH	$0.0004024	6.04	$386.91K	$0.0004037	$0.000375	$28.47	$402.62K	$386.91K
4967	Ethy AI ETHY	$0.0004151	2.47	$379.38K	$0.0004377	$0.0003929	$25.44K	$416.9K	$379.38K
4968	Weird Medieval Memes WMM	$0.0003765	19.81	$378.87K	$0.0003901	$0.0003105	$29.57K	$378.87K	$378.87K
4975	HedgewaterDAO $HWTR	$0.003499	-0.01*	$375.13K	$0.003499	$0.003498	$74.65	$390.53K	$375.13K
4981	Trackgood AI TRAI	$0.0003727	-3.36	$372.72K	$0.0004532	$0.0003726	$11.69K	$372.72K	$372.72K
4998	SOLA AI SOLA	$0.000369	8.48	$368.95K	$0.0003786	$0.0003391	$162.79K	$368.95K	$368.95K
5020	SAA-AI DRPAL	$0.0003634	2.63	$363.37K	$0.000366	$0.0003486	$496.79	$363.37K	$363.37K
5054	Omnia Protocol OMNIA	$0.01533 ₿0.000000073	-3.48	$353.99K ₿0	$0.0159 ₿0.	$0.01505 ₿0.	$132.81K ₿0	$1.53M	$353.99K ₿0
5095	Maneki AI by Virtuals MANEKI	$0.0006847	-6.57	$342.37K	$0.0007435	$0.0006704	$5.11K	$684.74K	$342.37K
5136	WAVE WAV	$0.002325	-5.74	$332.86K	$0.002528	$0.002139	$16.96K	$2.33M	$332.86K
5138	Trava Finance TRAVA	$0.00008032 ₿0.000000010	0.83	$332.67K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$56.75K ₿20.13	$401.18K ₿50.79	$332.67K ₿26.33
5155	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5182	MAXX AI MXM	$0.000984 ₿0.00000085	0.21	$322.88K ₿113.66	$0.000984 ₿0.00000087	$0.0009535 ₿0.00000083	$8.65K ₿2.41	$972.72K ₿839.96	$322.88K ₿113.66
5190	AskNoel NOEL	$0.001092	9.68	$321.28K	$0.001093	$0.0009864	$24.57K	$976.68K	$321.28K
5225	AI PIN AI	$0.004067 ₿0.0000015	3.70	$312.54K ₿36.68	$0.00407 ₿0.0000017	$0.003896 ₿0.0000015	$4.08 ₿1.08	$407.02K ₿158.76	$312.54K ₿36.68
5286	Vault Zero VZ	$0.0001216	1.29	$295.34K	$0.000122	$0.0001174	$877.83	$295.34K	$295.34K
5302	Mind AI MA	$0.002784	-6.63	$292.8K	$0.002982	$0.002769	$440.44K	$1.39M	$292.8K
5304	Moontax CPAI	$0.002926	0.45	$292.65K	$0.002943	$0.002908	$553.74	$292.65K	$292.65K
5322	The Upsider AI UP	$0.0002915	3.80	$289.55K	$0.0002963	$0.0002731	$2.94K	$289.55K	$289.55K
5362	0chain ZCN	$0.005804 ₿0.0000023	0.78	$280.85K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$238.13 ₿0.05	$2.32M ₿931.55	$280.85K ₿112.72
5425	Polymtrade PM	$0.0002578	-15.71	$265.85K	$0.0003386	$0.0002651	$6.42K	$265.85K	$265.85K
5457	aiRight AIRI	$0.0002149 ₿0.000000087	-4.30	$258.55K ₿99	$0.0002282 ₿0.000000088	$0.0002149 ₿0.000000085	$132.74 ₿3.17	$399.77K ₿163.83	$258.55K ₿99
5469	Magnus Opus by Virtuals MAGNUS	$0.0005112	-6.26	$255.64K	$0.0005454	$0.0004976	$3.39K	$511.27K	$255.64K
5503	Metadrip DRIP	$0.0002491	-6.39	$249.01K	$0.0002689	$0.0002421	$171.43K	$249.01K	$249.01K
5538	AI Research Orchestrator ARO	$0.0002424	0	$242.46K	$0	$0	$11.19	$242.46K	$242.46K
5646	JUST KIRA KIRAI	$0.0002241	10.08	$224.19K	$0.0002241	$0.0001992	$464.26	$224.19K	$224.19K
5691	DND DND	$0.0002179	-5.33	$215.77K	$0.0002504	$0.0001949	$18.15K	$215.77K	$215.77K
5714	Voyager AI VOYAGE	$0.0002317	26.12	$211.11K	$0.0002309	$0.0001809	$5.07K	$229.55K	$211.11K
5762	Redacted Terminal ███	$0.0001858	14.62	$204.38K	$0.0002004	$0.0001598	$4K	$204.38K	$204.38K
5765	StellaryAI STELAI	$0.0003057 ₿0.00000000018	0.48	$204.23K ₿0	$0.0003057 ₿0.00000000019	$0.0003019 ₿0.00000000018	$91.42 ₿0	$281.24K ₿0.17	$204.23K ₿0
5800	Chronoeffector CHRONOEFFE	$0.0001987	5.97	$198.68K	$0.0001992	$0.0001846	$23.78	$198.68K	$198.68K
5814	EIGENCODE CODE	$0.0001964	-4.60	$196.4K	$0.0002073	$0.000192	$3.59K	$196.4K	$196.4K
5855	BENJAMIN BENJI	$0.0004086	-0.01*	$191.31K	$0.0004086	$0.0004086	$1.07	$408.65K	$191.31K
5878	ChainAware.ai AWARE	$0.007671	-4.07	$188.14K	$0.007997	$0.007664	$3.02K	$767.9K	$188.14K
5917	Eye Future by Virtuals EYE	$0.0001823	2.68	$182.37K	$0.000188	$0.0001658	$8.94K	$182.37K	$182.37K
6008	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
6061	Keira KEIRA	$0.0003065	-1.86	$164.45K	$0.0003142	$0.0003049	$152.69	$306.52K	$164.45K
6062	Dopamine DOPE	$0.001315 ₿0.0000012	5.82	$164.38K ₿0	$0.001513 ₿0.0000015	$0.001204 ₿0.0000011	$119.91K ₿2.58	$164.38K ₿606.87	$164.38K ₿0
6069	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6111	Oxai OXAI	$0.003966	0	$158.65K	$0	$0	$21.44	$396.63K	$158.65K
6149	BNB Agents BNBAI	$0.0001608	0.52	$154.12K	$0.0001655	$0.0001552	$282.15K	$160.87K	$154.12K
6164	Sui DePIN SUIDEPIN	$0.0001528	1.49	$152.79K	$0.0002151	$0.0001492	$490.45	$152.79K	$152.79K
6240	DackieSwap DACKIE	$0.001811	0.78	$143.52K	$0.001848	$0.001776	$39.65K	$143.52K	$143.52K
6258	Silentis SILENTIS	$0.0001419	73.00	$141.3K	$0.0001484	$0.00008134	$230.63K	$141.3K	$141.3K
6281	REPO ANALYZER AI REPOALYZE	$0.000141	7.14	$139.7K	$0.0001466	$0.0001288	$3.58K	$141.09K	$139.7K
6292	handle.fi FOREX	$0.001208 ₿0.000000084	-0.74	$137.97K ₿9.67	$0.001242 ₿0.000000084	$0.001204 ₿0.000000081	$95.23K ₿0.22	$507.54K ₿35.57	$137.97K ₿9.67
6416	AlphaArc ALPHA	$0.0001253	5.05	$125.33K	$0.0001262	$0.0001174	$54.77	$125.33K	$125.33K
6530	Axira AXI	$0.0001162	22.28	$116.26K	$0.0001191	$0.00007765	$7.07K	$116.26K	$116.26K
6562	Zereus AI ZEREUS	$0.000114	13.05	$114.04K	$0.000114	$0.00009964	$1.99K	$114.04K	$114.04K
6642	AI Dev Agent AIDEV	$0.001387	-13.85	$107.81K	$0.00161	$0.001408	$187.13K	$555.18K	$107.81K
6668	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6752	Auralex AI AURA	$0.00009971	0.25	$99.72K	$0.0000999	$0.0000988	$94.73	$99.72K	$99.72K
6757	Launch On USD1 L	$0.0000009935	-2.68	$99.35K	$0.000001069	$0.00000098	$542.99	$99.35K	$99.35K
7336	sentient memes producer MEMETIC	$0.00006729	6.49	$62.92K	$0.00006744	$0.00006289	$56.92	$64.07K	$62.92K
7486	Curiso CUR	$0.00005721	9.24	$55.96K	$0.0000576	$0.0000522	$2.12K	$55.96K	$55.96K
7543	OCADA.AI OCADA	$0.0009435	6.36	$53.03K	$0.0009458	$0.0008747	$272.81	$62.81K	$53.03K
7642	Filter AI FILTER	$0.0006431	-9.66	$49.49K	$0.0007206	$0.0006342	$731.46	$49.49K	$49.49K
7698	Social Lens Ai LENS	$0.0004708	0	$47.08K	$0	$0	$443.49	$47.08K	$47.08K
7706	Agora by Virtuals AGORA	$0.00004698	-1.74	$46.98K	$0.00004838	$0.00004606	$158.73	$46.98K	$46.98K
7799	Corporate Audit AI AUDIT	$0.00004411	8.46	$43.84K	$0.00004444	$0.00004003	$356.5	$43.84K	$43.84K
7839	MetaInside by Virtuals MIN	$0.00004278	3.68	$42.78K	$0.00004339	$0.00004003	$461.99	$42.78K	$42.78K
7857	39a.fun 39A	$0.00004297	7.00	$42.26K	$0.00004405	$0.00003872	$3.49K	$42.94K	$42.26K
7866	Beliefteam BELIEFTEAM	$0.00004178	5.04	$41.73K	$0.00004178	$0.00003918	$1.24K	$41.73K	$41.73K
7872	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7882	IF Science IFSCI	$0.00004305	4.03	$41.08K	$0.00004326	$0.00004123	$4.17	$41.08K	$41.08K
7951	TrancheVest TRANCHE	$0.0000386	8.92	$38.61K	$0.00003864	$0.00003491	$564.07	$38.61K	$38.61K
7953	NORA NORA	$0.00003826	4.17	$38.59K	$0.00003876	$0.00003636	$251.05	$38.59K	$38.59K
8007	Neuravox $VOX	$0.0003697	0.10	$37K	$0.000371	$0.0003669	$27.9	$37K	$37K
8034	APOLLO AI by Virtuals APL	$0.00003626	-2.20	$36.27K	$0.00003716	$0.00003622	$241.41	$36.27K	$36.27K
8044	KanzzAI KAAI	$0.0003604	-1.48	$36.07K	$0.0003753	$0.0003547	$408.44	$36.07K	$36.07K
8045	2077 CODE 2077	$0.00005627	5.66	$36K	$0.00005654	$0.00005253	$14.91	$36K	$36K
8070	DocuSol DOCUSOL	$0.00003571	5.05	$35.43K	$0.00003572	$0.00003331	$10.46	$35.72K	$35.43K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}