$3.15T
Toplam piyasa değeri
$235.11B
Toplam hacim
BTC 56.66%     ETH 11.35%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük AI Applications Coin'leri

AI Applications Kategori Jeton Performans Metriklerini Keşfedin
AI Applications (902)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4901 VentureMind AI  VNTR $0.0008484
-6.61 $424.2K
$0.0009293
$0.0008379
$30.24K
$424.2K
$424.2K
VentureMind AI(vntr) Fiyat Tahmini
4947 XO Protocol  XOXO $0.0007692
-0.05 $410.56K
$0.0007715
$0.0007691
$90.89K
$1.54M
$410.56K
XO Protocol(xoxo) Fiyat Tahmini
4990 Mint Blockchain  MINT $0.002046
0.18 $399.79K
$0.002083
$0.002007
$37.05K
$2.04M
$399.79K
Mint Blockchain(mint) Fiyat Tahmini
5039 Laika AI  LKI $0.0009102
-1.77 $389.99K
$0.000927
$0.0008737
$369.85K
$910.69K
$389.99K
Laika AI(lki) Fiyat Tahmini
5043 ApeScreener  APES $0.003873
-6.29 $389.19K
$0.004133
$0.003844
$63.4
$389.19K
$389.19K
ApeScreener(apes) Fiyat Tahmini
5052 NOTAI  NOTAI $0.000004079
-19.60 $387.61K
$0.000005169
$0.00000395
$38.11K
$408.01K
$387.61K
NOTAI(notai) Fiyat Tahmini
5097 Y8U  Y8U $0.001278
-2.01 $375.05K
$0.001315
$0.001183
$31.23K
$548.96K
$375.05K
Y8U(y8u) Fiyat Tahmini
5102 BitDoctorAI  AIDD $0.001424
-9.75 $374.03K
$0.001601
$0.001404
$9.47K
$1.43M
$374.03K
BitDoctorAI(aidd) Fiyat Tahmini
5123 Gemach  GMAC $0.0007363
₿0.000000051
-11.51 $368.18K
₿0
$0.0008365
₿0.000000057
$0.0006501
₿0.000000051
$34.96K
₿0.18
$368.18K
₿25.96
$368.18K
₿0
Gemach(gmac) Fiyat Tahmini
5135 Maneki AI by Virtuals  MANEKI $0.0004543
-7.92 $363.92K
$0.0005025
$0.0004411
$3.27K
$454.9K
$363.92K
Maneki AI by Virtuals(maneki) Fiyat Tahmini
5165 Ÿ  YAI $0.003865
₿0.0000054
-7.76 $357.4K
₿0
$0.004211
₿0.0000064
$0.003852
₿0.0000047
$837.06
₿29.41
$388.48K
₿541.45
$357.4K
₿0
Ÿ(yai) Fiyat Tahmini
5233 ANGL TOKEN  ANGL $0.001577
-19.53 $339.23K
$0.001968
$0.001569
$50.3K
$1.58M
$339.23K
ANGL TOKEN(angl) Fiyat Tahmini
5243 MoonPrime Games  LUNAR $0.0003729
-4.78 $337.32K
$0.0003917
$0.0003696
$35.81
$337.32K
$337.32K
MoonPrime Games(lunar) Fiyat Tahmini
5282 Maple  MPL $0.1889
₿0.00027
1.86 $329.32K
₿2.17K
$0.1893
₿0.00028
$0.1854
₿0.00027
$53.69K
₿42.06
$1.88M
₿2.77K
$329.32K
₿2.17K
Maple(mpl) Fiyat Tahmini
5285 Klink Finance  KLINK $0.007268
-10.86 $328.92K
$0.008222
₿0.
$0.007277
₿0.
$366.23K
₿0
$7.28M
$328.92K
Klink Finance(klink) Fiyat Tahmini
5288 HEXAR AI  HEXAR $0.0006081
-12.73 $326.58K
$0.0007083
$0.0005838
$7.42K
$608.15K
$326.58K
HEXAR AI(hexar) Fiyat Tahmini
5311 Polymtrade  PM $0.000351
-24.31 $323.04K
$0.0004645
$0.0003394
$72.2K
$323.04K
$323.04K
Polymtrade(pm) Fiyat Tahmini
5322 Verida Token  VDA $0.0009543
0.32 $320.15K
$0.001018
$0.0008951
$11.01K
$956.83K
$320.15K
Verida Token(vda) Fiyat Tahmini
5350 Ring AI  RING $0.003137
₿0.0000045
-4.28 $313.75K
₿0
$0.003936
₿0.0000062
$0.003117
₿0.0000038
$9.76K
₿14.78
$313.75K
₿451.19
$313.75K
₿0
Ring AI(ring) Fiyat Tahmini
5355 Glorious Looking  GLG $0.02158
0 $312.95K
$0
$0
$10.44
$312.95K
$312.95K
Glorious Looking(glg) Fiyat Tahmini
5366 Infinaeon  INF $0.0007564
-1.16 $311.24K
$0.0007903
$0.0007121
$664.73
$318.74K
$311.24K
Infinaeon(inf) Fiyat Tahmini
5463 Wisdomise AI  WSDM $0.0005927
-0.63 $288.48K
$0.0005976
$0.0005908
$470.14K
$591.31K
$288.48K
Wisdomise AI(wsdm) Fiyat Tahmini
5510 MOSS AI  MOSS $0.000307
-3.10 $279.44K
$0.0003206
$0.0002956
$344.06K
$279.44K
$279.44K
MOSS AI(moss) Fiyat Tahmini
5529 Neurashi  NEI $0.000823
₿0.00000019
-4.54 $276.29K
₿12.31
$0.0008702
₿0.00000019
$0.0008013
₿0.00000018
$309.7K
₿36.23
$823.02K
₿8.78K
$276.29K
₿12.31
Neurashi(nei) Fiyat Tahmini
5530 Lumo-8B-Instruct  LUMO $0.0002769
-8.76 $276.06K
$0.0003125
$0.0002726
$348.32K
$276.92K
$276.06K
Lumo-8B-Instruct(lumo) Fiyat Tahmini
5546 InsightX  INX $0.001336
₿0.00000010
-5.59 $274.27K
₿20.9
$0.001419
₿0.00000011
$0.001321
₿0.000000099
$596.75
₿0.07
$334.19K
₿25.78
$274.27K
₿20.9
InsightX(inx) Fiyat Tahmini
5590 Terminal  TERMINAL $0.0003127
-14.82 $265.83K
$0.0003752
$0.0002843
$6.28K
$312.78K
$265.83K
Terminal(terminal) Fiyat Tahmini
5598 Elixir deUSD  DEUSD $0.002868
-2.82 $264.37K
$0.003169
$0.002856
$164.63
$264.37K
$264.37K
Elixir deUSD(deusd) Fiyat Tahmini
5609 Solify100  S100 $0.0002655
-4.45 $261.11K
$0.0002819
$0.0002557
$56.99K
$261.11K
$261.11K
Solify100(s100) Fiyat Tahmini
5637 Sploots by Virtuals  SPLOOT $0.0002567
-1.18 $256.05K
$0.0002895
$0.0002488
$6.11K
$256.05K
$256.05K
Sploots by Virtuals(sploot) Fiyat Tahmini
5646 TAOlie Coin  TAOLIE $0.0002541
-9.72 $254.18K
$0.0002851
$0.0002521
$558.8
$254.18K
$254.18K
TAOlie Coin(taolie) Fiyat Tahmini
5656 iLuminary Token  ILMT $0.01581
-15.65 $252.42K
$0.01875
$0.01582
$197.92
$2.21M
$252.42K
iLuminary Token(ilmt) Fiyat Tahmini
5669 Cucumber Trade  CUC $0.0004953
7.30 $249.84K
$0.0005387
$0.0004604
$16.69K
$495.32K
$249.84K
Cucumber Trade(cuc) Fiyat Tahmini
5676 Crypticorn  AIC $0.002476
-4.92 $247.63K
$0.002604
$0.002455
$124.89
$247.63K
$247.63K
Crypticorn(aic) Fiyat Tahmini
5811 Krypton DAO  KRD $0.002207
₿0.000011
-2.78 $226.16K
₿1.19K
$0.002449
₿0.000011
$0.002148
₿0.000011
$13.31K
₿0.1
$22.07M
₿116.57K
$226.16K
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
5822 WIDI  WIDI $0.0002248
-7.55 $224.83K
$0.0002476
$0.0002181
$1.01K
$224.83K
$224.83K
WIDI(widi) Fiyat Tahmini
5825 0chain  ZCN $0.004642
₿0.0000023
34.87 $224.69K
₿112.72
$0.005781
₿0.0000023
$0.003439
₿0.0000021
$273.09
₿0.05
$1.86M
₿931.55
$224.69K
₿112.72
0chain(zcn) Fiyat Tahmini
5860 Dopamine  DOPE $0.001768
₿0.0000012
2.34 $219.84K
₿0
$0.001779
₿0.0000015
$0.001378
₿0.0000011
$12.22K
₿2.58
$219.84K
₿606.87
$219.84K
₿0
Dopamine(dope) Fiyat Tahmini
5905 AuditAI  AUDAI $0.004711
0 $212.01K
$0
$0
$191.94
$212.01K
$212.01K
AuditAI(audai) Fiyat Tahmini
5908 Trackgood AI  TRAI $0.0002115
-7.77 $211.79K
$0.0002312
$0.0002093
$415.18
$211.79K
$211.79K
Trackgood AI(trai) Fiyat Tahmini
5916 Mantis  M $0.002104
-15.22 $210.43K
$0.002482
$0.002073
$0
$210.43K
$210.43K
Mantis(m) Fiyat Tahmini
6016 ChadFi  CHADFI $0.0001961
-24.84 $197.12K
$0.0002625
$0.0001966
$6.29K
$197.12K
$197.12K
ChadFi(chadfi) Fiyat Tahmini
6041 Ask Brain  BRAIN $0.0001934
-32.95 $193.28K
$0.0003526
$0.0001595
$172.74K
$193.28K
$193.28K
Ask Brain(brain) Fiyat Tahmini
6068 SocialGrowAI  GROWAI $0.000609
-6.58 $191.25K
$0.0006523
$0.0006045
$13.46K
$608.39K
$191.25K
SocialGrowAI(growai) Fiyat Tahmini
6306 Nuwa World by Virtuals  NUWA $0.0005356
-5.57 $164.43K
$0.0005833
$0.0005193
$75.86
$536.03K
$164.43K
Nuwa World by Virtuals(nuwa) Fiyat Tahmini
6309 FLORK CTO  FLORK $0.0001745
-3.15 $163.97K
$0.0001834
$0.0001676
$2.19K
$163.97K
$163.97K
FLORK CTO(flork) Fiyat Tahmini
6337 Duck AI  DUCKAI $0.0001594
1.46 $160.26K
$0.000167
$0.0001525
$1.38K
$160.26K
$160.26K
Duck AI(duckai) Fiyat Tahmini
6373 Omnia Protocol  OMNIA $0.004712
₿0.000000073
3.98 $157.21K
₿0
$0.005981
₿0.
$0.004419
₿0.
$40.36K
₿0
$464.08K
$157.21K
₿0
Omnia Protocol(omnia) Fiyat Tahmini
6416 Databot  DATA $0.0001909
₿0.000000029
-7.98 $153.04K
₿27.86
$0.0002076
₿0.000000029
$0.0001902
₿0.000000027
$317.56
₿0.13
$190.95K
₿29.66
$153.04K
₿27.86
Databot(data) Fiyat Tahmini
6426 GG3  GGX $0.002909
-14.86 $151.89K
$0.003429
$0.002851
$858.13
$2.89M
$151.89K
GG3(ggx) Fiyat Tahmini
6441 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0001505
-6.38 $150.59K
$0.0001629
$0.0001466
$331.38
$150.59K
$150.59K
SHAFT (Strategic Hub For AI-Focused Technology)(shaft) Fiyat Tahmini
6564 Satori Network  SATORI $0.2097
23.49 $140.18K
$0.2098
$0.1698
$25.22
$146.83K
$140.18K
Satori Network(satori) Fiyat Tahmini
6583 Alliewai by Virtuals  AWAI $0.0001379
-9.24 $137.95K
$0.0001559
$0.0001332
$911.82
$137.95K
$137.95K
Alliewai by Virtuals(awai) Fiyat Tahmini
6614 Moontax  CPAI $0.00135
0 $135.08K
$0
$0
$295.44
$135.08K
$135.08K
Moontax(cpai) Fiyat Tahmini
6657 AI PIN  AI $0.00131
₿0.0000015
-3.89 $131.44K
₿36.68
$0.001399
₿0.0000017
$0.001292
₿0.0000015
$115.49
₿1.08
$131.44K
₿158.76
$131.44K
₿36.68
AI PIN(ai) Fiyat Tahmini
6678 Tradescoop by Virtuals  SCOOP $0.0001295
-6.69 $129.5K
$0.000141
$0.0001251
$966.01
$129.5K
$129.5K
Tradescoop by Virtuals(scoop) Fiyat Tahmini
6684 Guru Network  GURU $0.0004177
1.59 $129.12K
$0.000427
$0.0004073
$1.4K
$417.87K
$129.12K
Guru Network(guru) Fiyat Tahmini
6801 AGIX  AGX $0.001184
₿0.0000077
-6.71 $119K
₿0
$0.001281
₿0.0000081
$0.001181
₿0.0000072
$18.08
₿11.28
$119K
₿770.68
$119K
₿0
AGIX(agx) Fiyat Tahmini
6831 blormmy  BLORMMY $0.0001175
-5.39 $117.49K
$0.0001258
$0.0001076
$4.37K
$117.49K
$117.49K
blormmy(blormmy) Fiyat Tahmini
6859 SOLA AI  SOLA $0.0001154
-5.34 $115.39K
$0.0001231
$0.000111
$445.23
$115.39K
$115.39K
SOLA AI(sola) Fiyat Tahmini
6907 Whale Ecosystem  WHALE $0.005314
-7.25 $111.81K
$0.005842
$0.005217
$136.21
$111.81K
$111.81K
Whale Ecosystem(whale) Fiyat Tahmini
6944 VIBE AI  VIBE $0.000121
-21.56 $109.08K
$0.0001554
$0.0001161
$3.62K
$121.54K
$109.08K
VIBE AI(vibe) Fiyat Tahmini
7017 SAA-AI  DRPAL $0.0001041
2.65 $104.7K
$0.0001052
$0.0001007
$13.01
$104.7K
$104.7K
SAA-AI(drpal) Fiyat Tahmini
7059 APOLLO AI by Virtuals  APL $0.0001021
7.60 $102.17K
$0.000104
$0.00009354
$2.09K
$102.17K
$102.17K
APOLLO AI by Virtuals(apl) Fiyat Tahmini
7122 AgentTank  TANK $0.00009903
-7.81 $98.62K
$0.0001083
$0.00009522
$923.9
$98.62K
$98.62K
AgentTank(tank) Fiyat Tahmini
7176 Weird Medieval Memes  WMM $0.0000949
-5.14 $94.99K
$0.0001018
$0.00009145
$101.36
$94.99K
$94.99K
Weird Medieval Memes(wmm) Fiyat Tahmini
7265 AI Dev Agent  AIDEV $0.001159
-3.52 $90.08K
$0.001201
$0.001147
$606.12
$463.86K
$90.08K
AI Dev Agent(aidev) Fiyat Tahmini
7348 Grafi  GRAFI $0.0006852
-6.69 $84.81K
$0.0007344
$0.0006744
$77.37K
$1.44M
$84.81K
Grafi(grafi) Fiyat Tahmini
7408 MAXX AI  MXM $0.00024
₿0.00000085
-0.85 $81.68K
₿113.66
$0.000248
₿0.00000087
$0.0002278
₿0.00000083
$651.29
₿2.41
$237.85K
₿839.96
$81.68K
₿113.66
MAXX AI(mxm) Fiyat Tahmini
7538 aiRight  AIRI $0.00005903
₿0.000000087
-3.26 $75.43K
₿99
$0.00006122
₿0.000000088
$0.00005861
₿0.000000085
$8.02
₿3.17
$109.79K
₿163.83
$75.43K
₿99
aiRight(airi) Fiyat Tahmini
7575 Phi Protocol  PHI $0.00007427
-2.71 $74.17K
$0.00007899
$0.00007087
$664.87
$74.17K
$74.17K
Phi Protocol(phi) Fiyat Tahmini
7582 RWAI by Virtuals  RWAI $0.0001054
-10.75 $73.84K
$0.0001215
$0.000104
$130.42
$105.57K
$73.84K
RWAI by Virtuals(rwai) Fiyat Tahmini
7677 DackieSwap  DACKIE $0.0007606
-24.04 $69.66K
$0.001035
$0.0007207
$3.63K
$69.66K
$69.66K
DackieSwap(dackie) Fiyat Tahmini
7702 Sui DePIN  SUIDEPIN $0.00006849
23.28 $68.5K
$0.00006551
$0.00005556
$631.89
$68.5K
$68.5K
Sui DePIN(suidepin) Fiyat Tahmini
7732 Keira  KEIRA $0.0001253
-4.38 $67.25K
$0.0001355
$0.000121
$3.36
$125.35K
$67.25K
Keira(keira) Fiyat Tahmini
7819 WAVE  WAV $0.0001973
-4.58 $63.69K
$0.0002073
₿0.
$0.0001945
₿0.
$40.33
₿0
$197.36K
$63.69K
WAVE(wav) Fiyat Tahmini
7887 Beat Matchmaker  BEAT $0.0006071
-1.84 $60.71K
$0.000625
$0.0006038
$473.28
$60.71K
$60.71K
Beat Matchmaker(beat) Fiyat Tahmini
7915 handle.fi  FOREX $0.0005248
₿0.000000084
-0.62 $59.92K
₿9.67
$0.0006468
₿0.000000084
$0.0004988
₿0.000000081
$10.56K
₿0.22
$220.42K
₿35.57
$59.92K
₿9.67
handle.fi(forex) Fiyat Tahmini
7916 Dessistant by Virtuals  DESS $0.0001178
-12.92 $59.82K
$0.0001569
$0.0001137
$5.14K
$117.81K
$59.82K
Dessistant by Virtuals(dess) Fiyat Tahmini
8011 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
Vault Zero(vz) Fiyat Tahmini
8056 DND  DND $0.00005468
-2.15 $54.65K
$0.00005629
$0.00004893
$2.04K
$54.65K
$54.65K
DND(dnd) Fiyat Tahmini
8124 FAME AI  FMC $0.00002002
₿0.000000015
-8.01 $52.06K
₿40.56
$0.00002195
₿0.000000016
$0.00001991
₿0.000000015
$234.48
₿0.59
$200.23K
₿156.01
$52.06K
₿40.56
FAME AI(fmc) Fiyat Tahmini
8157 Social Lens Ai  LENS $0.0005092
0 $50.93K
$0
$0
$3.03
$50.93K
$50.93K
Social Lens Ai(lens) Fiyat Tahmini
8393 Atua AI  TUA $0.00000881
-2.74 $44.09K
$0.0000097
$0.000008729
$472.79
$44.09K
$44.09K
Atua AI(tua) Fiyat Tahmini
8409 SynthesizeAI  SYNTH $0.00004548
0 $43.72K
$0
$0
$54.4
$45.49K
$43.72K
SynthesizeAI(synth) Fiyat Tahmini
8419 ChainAware.ai  AWARE $0.00154
-0.30 $43.4K
$0.001545
$0.001538
$9.25
$154.07K
$43.4K
ChainAware.ai(aware) Fiyat Tahmini
8459 ArcadiaOS  ARCOS $0.00004261
-7.91 $42.61K
$0.00004651
$0.00004174
$253.9
$42.61K
$42.61K
ArcadiaOS(arcos) Fiyat Tahmini
8478 Mind AI  MA $0.0004013
-5.61 $42.17K
$0.000426
$0.000399
$32K
$200.67K
$42.17K
Mind AI(ma) Fiyat Tahmini
8504 StellaryAI  STELAI $0.00006174
₿0.00000000018
0.06 $41.38K
₿0
$0.00006249
₿0.
$0.00006169
₿0.
$52.04
₿0
$56.99K
₿0.17
$41.38K
₿0
StellaryAI(stelai) Fiyat Tahmini
8519 Silentis  SILENTIS $0.00004009
-9.25 $41.03K
$0.0000442
$0.00004004
$51.89K
$41.03K
$41.03K
Silentis(silentis) Fiyat Tahmini
8522 JUST KIRA  KIRAI $0.0000408
-22.31 $40.93K
$0.00005322
$0.00004093
$632.62
$40.93K
$40.93K
JUST KIRA(kirai) Fiyat Tahmini
8534 Omira  OMIRA $0.0004052
-5.61 $40.71K
$0.0004311
$0.0004036
$94.82
$40.71K
$40.71K
Omira(omira) Fiyat Tahmini
8538 Cluster  CLSTR $0.00004063
0 $40.64K
$0
$0
$4.13
$40.64K
$40.64K
Cluster(clstr) Fiyat Tahmini
8560 Ringfence  RING $0.0007801
-7.27 $40.06K
$0.001058
$0.0007806
$27.46K
$780.2K
$40.06K
Ringfence(ring) Fiyat Tahmini
8586 BENJAMIN  BENJI $0.00008383
-24.98 $39.24K
$0.0001117
$0.00008381
$3.32K
$83.83K
$39.24K
BENJAMIN(benji) Fiyat Tahmini
8661 Auralex AI  AURA $0.00003755
0 $37.56K
$0
$0
$16.6
$37.56K
$37.56K
Auralex AI(aura) Fiyat Tahmini
8691 Zen AI  ZENAI $0.00003698
-4.79 $36.89K
$0.0000392
$0.00003564
$11.83
$36.89K
$36.89K
Zen AI(zenai) Fiyat Tahmini
8783 AlphaArc  ALPHA $0.00003522
-7.52 $35.22K
$0.00003877
$0.00003522
$2.32
$35.22K
$35.22K
AlphaArc(alpha) Fiyat Tahmini
8848 Syntor Ai  TOR $0.000368
-9.85 $34.08K
$0.0004116
$0.0003669
$527.52
$36.97K
$34.08K
Syntor Ai(tor) Fiyat Tahmini
8883 IF Science  IFSCI $0.00003494
0 $33.19K
$0
$0
$3.49
$33.19K
$33.19K
IF Science(ifsci) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀