หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4853	QubeCV AI QCV	$0.000465	-7.61	$419.06K	$0.0005053	$0.0004553	$2.44K	$465.62K	$419.06K
4891	Wonder Sites WONDER	$0.0004172	-20.46	$407.34K	$0.0005245	$0.0004104	$12.64K	$407.34K	$407.34K
4910	HDOKI OKI	$0.0003734	0.48	$400.64K	$0.0003742	$0.0003696	$3.13K	$1.48M	$400.64K
4933	Mint Blockchain MINT	$0.002006	-0.55	$393.2K	$0.00209	$0.001999	$38.77K	$2.01M	$393.2K
4950	AInalyst AIN	$0.0003939	-32.99	$390.13K	$0.0005879 ₿0.	$0.0003901 ₿0.	$16.89K ₿0	$390.13K	$390.13K
4980	MetaInside by Virtuals MIN	$0.0003829	-21.79	$382.5K	$0.0004899	$0.0003824	$4.2K	$382.5K	$382.5K
5024	BitDoctorAI AIDD	$0.001419	-6.35	$370.6K	$0.001526	$0.001374	$4.13K	$1.42M	$370.6K
5026	Polymtrade PM	$0.0004038	1.50	$369.95K	$0.0004384	$0.0003921	$71.05K	$369.95K	$369.95K
5092	ANGL TOKEN ANGL	$0.001652	-7.50	$354.51K	$0.001794	$0.001446	$47.95K	$1.65M	$354.51K
5166	Ring AI RING	$0.003394 ₿0.0000045	-9.37	$339.41K ₿0	$0.003873 ₿0.0000062	$0.003112 ₿0.0000038	$10.1K ₿14.78	$339.41K ₿451.19	$339.41K ₿0
5218	MoonPrime Games LUNAR	$0.0003676	-2.57	$330.38K	$0.0003781	$0.0003631	$14.12	$330.38K	$330.38K
5241	Ÿ YAI	$0.003524 ₿0.0000054	-10.09	$324.89K ₿0	$0.00394 ₿0.0000064	$0.003506 ₿0.0000047	$2.06K ₿29.41	$353.14K ₿541.45	$324.89K ₿0
5242	Maple MPL	$0.1857 ₿0.00027	-0.40	$324.74K ₿2.17K	$0.187 ₿0.00028	$0.1855 ₿0.00027	$56.88K ₿42.06	$1.86M ₿2.77K	$324.74K ₿2.17K
5254	GG3 GGX	$0.006148	12.11	$321.16K	$0.007026	$0.005484	$51.9K	$6.12M	$321.16K
5277	Gemach GMAC	$0.0006265 ₿0.000000051	-13.52	$315.05K ₿0	$0.0007278 ₿0.000000057	$0.0006256 ₿0.000000051	$5.98K ₿0.18	$315.05K ₿25.96	$315.05K ₿0
5288	Glorious Looking GLG	$0.02142	-0.01*	$310.63K	$0.02147	$0.02139	$21.48	$310.63K	$310.63K
5323	Wisdomise AI WSDM	$0.0006235	3.44	$304.3K	$0.0006354	$0.000598	$545.22K	$623.73K	$304.3K
5334	Maneki AI by Virtuals MANEKI	$0.0003783	-13.29	$302.33K	$0.0004393	$0.0003692	$444.7	$377.91K	$302.33K
5360	Y8U Y8U	$0.001022	-11.75	$298.01K	$0.00116	$0.00092	$34.38K	$436.18K	$298.01K
5409	Verida Token VDA	$0.0008544	-5.89	$285.89K	$0.0009106	$0.00084	$9.8K	$854.45K	$285.89K
5414	HEXAR AI HEXAR	$0.0005872	-10.65	$285.55K	$0.0006603	$0.0005734	$1.98K	$589.62K	$285.55K
5419	Neurashi NEI	$0.000845 ₿0.00000019	-6.55	$284.38K ₿12.31	$0.0009054 ₿0.00000019	$0.0008429 ₿0.00000018	$258.07K ₿36.23	$847.12K ₿8.78K	$284.38K ₿12.31
5420	MOSS AI MOSS	$0.0003118	-7.90	$284.25K	$0.0003385	$0.0003106	$320.84K	$284.25K	$284.25K
5428	Sploots by Virtuals SPLOOT	$0.0002825	-4.67	$282.94K	$0.0002967	$0.0002617	$2.04K	$282.94K	$282.94K
5435	Laika AI LKI	$0.0006575	-10.86	$281.32K	$0.0007386	$0.000632	$361.52K	$656.92K	$281.32K
5491	XO Protocol XOXO	$0.0005036	-15.00	$270.5K	$0.0005927	$0.0005021	$92.18K	$1.01M	$270.5K
5492	Lumo-8B-Instruct LUMO	$0.0002709	-9.28	$270.08K	$0.0002987	$0.0002707	$341.38K	$270.93K	$270.08K
5494	InsightX INX	$0.001315 ₿0.00000010	-4.70	$269.84K ₿20.9	$0.001387 ₿0.00000011	$0.001279 ₿0.000000099	$47.66 ₿0.07	$328.79K ₿25.78	$269.84K ₿20.9
5508	Klink Finance KLINK	$0.005838	-16.86	$265.92K	$0.007105 ₿0.	$0.005838 ₿0.	$344.49K ₿0	$5.88M	$265.92K
5527	Solify100 S100	$0.0002663	-8.34	$262.45K	$0.0002912	$0.0002655	$55.96K	$262.45K	$262.45K
5555	Infinaeon INF	$0.0006223	-20.61	$257.83K	$0.0007876	$0.0006146	$756.41	$262.2K	$257.83K
5556	TAOlie Coin TAOLIE	$0.0002573	-1.17	$257.73K	$0.0002756	$0.0002521	$246.62	$257.73K	$257.73K
5586	Crypticorn AIC	$0.002521	0	$252.11K	$0	$0	$6.1	$252.11K	$252.11K
5776	0chain ZCN	$0.004558 ₿0.0000023	6.91	$221.47K ₿112.72	$0.005184 ₿0.0000023	$0.004036 ₿0.0000021	$279.18 ₿0.05	$1.83M ₿931.55	$221.47K ₿112.72
5779	WIDI WIDI	$0.0002213	-10.12	$221.15K	$0.0002495	$0.0002202	$551.42	$221.15K	$221.15K
5837	Terminal TERMINAL	$0.0002498	-8.18	$212.7K	$0.0002782	$0.0002495	$97.91	$250.27K	$212.7K
5865	Mantis M	$0.002096	-0.83	$209.72K	$0.002137	$0.002097	$7.12	$209.72K	$209.72K
5894	Dopamine DOPE	$0.001634 ₿0.0000012	-2.99	$204.69K ₿0	$0.001714 ₿0.0000015	$0.001514 ₿0.0000011	$9.51K ₿2.58	$204.69K ₿606.87	$204.69K ₿0
5919	Krypton DAO KRD	$0.001974 ₿0.000011	-8.22	$202.36K ₿1.19K	$0.002211 ₿0.000011	$0.001852 ₿0.000011	$7.4K ₿0.1	$19.75M ₿116.57K	$202.36K ₿1.19K
5999	SocialGrowAI GROWAI	$0.0006147	-1.35	$192.73K	$0.0006297	$0.0006116	$10.08K	$613.1K	$192.73K
6038	iLuminary Token ILMT	$0.01174	-17.77	$187.37K	$0.01431	$0.01162	$443.24	$1.64M	$187.37K
6133	Elixir deUSD DEUSD	$0.001908	-31.79	$175.88K	$0.003249	$0.00116	$995.77	$175.88K	$175.88K
6136	FLORK CTO FLORK	$0.0001868	-2.45	$175.57K	$0.0001999	$0.0001762	$4.01K	$175.57K	$175.57K
6189	AuditAI AUDAI	$0.003778	-5.15	$170.05K	$0.004026	$0.003739	$1.41K	$170.05K	$170.05K
6194	Trackgood AI TRAI	$0.0001695	-14.35	$169.66K	$0.0001995	$0.0001689	$885.87	$169.66K	$169.66K
6203	ChadFi CHADFI	$0.0001684	-10.17	$168.4K	$0.000188	$0.0001684	$322.12	$168.4K	$168.4K
6219	Databot DATA	$0.0002063 ₿0.000000029	-0.33	$166.7K ₿27.86	$0.0002074 ₿0.000000029	$0.0002045 ₿0.000000027	$125.51 ₿0.13	$206.39K ₿29.66	$166.7K ₿27.86
6259	Cucumber Trade CUC	$0.0003218	-22.77	$163K	$0.000419	$0.0003121	$3.68K	$323.16K	$163K
6342	Duck AI DUCKAI	$0.0001543	-5.48	$154.57K	$0.0001642	$0.0001439	$4.1K	$154.57K	$154.57K
6472	Nuwa World by Virtuals NUWA	$0.0004574	-22.22	$140.93K	$0.0005888	$0.0004468	$2.28K	$459.39K	$140.93K
6605	Omnia Protocol OMNIA	$0.003449 ₿0.000000073	-11.22	$130.42K ₿0	$0.00401 ₿0.	$0.00338 ₿0.	$15.35K ₿0	$339.89K	$130.42K ₿0
6609	AI PIN AI	$0.001298 ₿0.0000015	-7.16	$130.45K ₿36.68	$0.001409 ₿0.0000017	$0.001294 ₿0.0000015	$19.76 ₿1.08	$130.45K ₿158.76	$130.45K ₿36.68
6614	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001301	-8.42	$130.19K	$0.0001421	$0.0001296	$916.03	$130.19K	$130.19K
6651	Alliewai by Virtuals AWAI	$0.0001264	-11.18	$126.89K	$0.0001429	$0.0001234	$298.48	$126.89K	$126.89K
6716	Moontax CPAI	$0.00122	0	$122.04K	$0	$0	$1.18K	$122.04K	$122.04K
6729	Tradescoop by Virtuals SCOOP	$0.0001214	-12.53	$121.44K	$0.0001388	$0.0001184	$558.77	$121.44K	$121.44K
6843	AGIX AGX	$0.00113 ₿0.0000077	-7.11	$113.17K ₿0	$0.001222 ₿0.0000081	$0.001123 ₿0.0000072	$67 ₿11.28	$113.17K ₿770.68	$113.17K ₿0
6845	SOLA AI SOLA	$0.0001135	-8.39	$113.07K	$0.000125	$0.0001129	$449.64	$113.07K	$113.07K
6903	Guru Network GURU	$0.0003526	-11.08	$108.98K	$0.002268	$0.0003386	$313.57K	$352.7K	$108.98K
6930	Satori Network SATORI	$0.1597	59.96	$106.8K	$0.1698	$0.07988	$1.57K	$111.86K	$106.8K
6933	Whale Ecosystem WHALE	$0.00508	-9.89	$106.7K	$0.005638	$0.005048	$26	$106.7K	$106.7K
6946	VIBE AI VIBE	$0.0001176	-7.91	$105.86K	$0.0001284	$0.0001164	$732.4	$117.95K	$105.86K
7023	blormmy BLORMMY	$0.000101	-9.30	$101.07K	$0.0001119	$0.0001001	$167.88	$101.07K	$101.07K
7073	AgentTank TANK	$0.00009783	-7.86	$97.98K	$0.0001068	$0.00009733	$432.61	$97.98K	$97.98K
7136	SAA-AI DRPAL	$0.00009398	1.41	$93.97K	$0.00009577	$0.000092	$116.98	$93.97K	$93.97K
7171	Weird Medieval Memes WMM	$0.00009163	-8.84	$91.75K	$0.0001009	$0.00009111	$123.06	$91.75K	$91.75K
7326	APOLLO AI by Virtuals APL	$0.00008351	-12.57	$83.41K	$0.00009556	$0.00008147	$9.61	$83.41K	$83.41K
7345	Grafi GRAFI	$0.0006581	-3.68	$82.45K	$0.0006863	$0.0006551	$72.07K	$1.4M	$82.45K
7436	MAXX AI MXM	$0.0002271 ₿0.00000085	-10.05	$77.43K ₿113.66	$0.0002525 ₿0.00000087	$0.0002276 ₿0.00000083	$225.79 ₿2.41	$225.47K ₿839.96	$77.43K ₿113.66
7446	AI Dev Agent AIDEV	$0.0009909	-7.50	$76.98K	$0.001071	$0.0009908	$861.64	$396.39K	$76.98K
7450	Sui DePIN SUIDEPIN	$0.00007681	-3.17	$76.82K	$0.00008079	$0.00007647	$94.68	$76.82K	$76.82K
7459	Ask Brain BRAIN	$0.00007598	-48.84	$76.51K	$0.0001485	$0.00006891	$60.85K	$76.51K	$76.51K
7486	DackieSwap DACKIE	$0.0008002	-4.75	$74.97K	$0.0008437	$0.000764	$686.17	$74.97K	$74.97K
7536	aiRight AIRI	$0.00005695 ₿0.000000087	-2.85	$72.79K ₿99	$0.00005878 ₿0.000000088	$0.000057 ₿0.000000085	$40.38 ₿3.17	$105.95K ₿163.83	$72.79K ₿99
7564	Keira KEIRA	$0.0001337	0	$71.76K	$0	$0	$15.94	$133.75K	$71.76K
7638	RWAI by Virtuals RWAI	$0.00009807	-12.65	$68.52K	$0.0001123	$0.0000954	$14.24	$97.97K	$68.52K
7662	Phi Protocol PHI	$0.0000681	-9.72	$67.57K	$0.00007666	$0.00006742	$711.94	$67.57K	$67.57K
7768	handle.fi FOREX	$0.0005565 ₿0.000000084	-3.80	$63.54K ₿9.67	$0.0006064 ₿0.000000084	$0.0005539 ₿0.000000081	$9.1K ₿0.22	$233.75K ₿35.57	$63.54K ₿9.67
7797	WAVE WAV	$0.0001941	0	$62.66K	$0 ₿0.	$0 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7824	Acid AI ACID	$0.00006174	363.60	$61.59K	$0.0002786	$0.00001321	$341.33K	$61.59K	$61.59K
7840	Beat Matchmaker BEAT	$0.0006071	0	$60.71K	$0	$0	$473.28	$60.71K	$60.71K
7862	DND DND	$0.00005923	-15.10	$59.52K	$0.00007012	$0.00005917	$801.64	$59.52K	$59.52K
7952	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8025	Dessistant by Virtuals DESS	$0.0001051	-14.06	$53.59K	$0.0001223	$0.0001026	$181.49	$105.55K	$53.59K
8108	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8206	Atua AI TUA	$0.00000951	-4.40	$47.57K	$0.00001003	$0.000009249	$245.74	$47.57K	$47.57K
8346	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8358	Mind AI MA	$0.0004116	-9.10	$43.49K	$0.0004972	$0.0004124	$175K	$206.97K	$43.49K
8369	ChainAware.ai AWARE	$0.001534	-0.21	$43.24K	$0.001538	$0.001533	$12.94	$153.49K	$43.24K
8403	FAME AI FMC	$0.00001629 ₿0.000000015	-25.35	$42.44K ₿40.56	$0.00002341 ₿0.000000016	$0.00001627 ₿0.000000015	$1.03K ₿0.59	$163.24K ₿156.01	$42.44K ₿40.56
8461	StellaryAI STELAI	$0.00006114 ₿0.00000000018	-1.19	$40.86K ₿0	$0.00006189 ₿0.	$0.00006108 ₿0.	$47.28 ₿0	$56.26K ₿0.17	$40.86K ₿0
8471	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8494	JUST KIRA KIRAI	$0.00004005	-8.38	$40.05K	$0.00004373	$0.00003971	$1.39	$40.05K	$40.05K
8525	Omira OMIRA	$0.0003924	0	$39.24K	$0	$0	$13.41	$39.24K	$39.24K
8537	Silentis SILENTIS	$0.00003854	-2.99	$38.8K	$0.00004046	$0.00003838	$53.88K	$38.8K	$38.8K
8543	BENJAMIN BENJI	$0.00008236	-0.73	$38.56K	$0.00008297	$0.00008236	$186.98	$82.37K	$38.56K
8585	ArcadiaOS ARCOS	$0.00003749	-10.97	$37.65K	$0.00004233	$0.00003731	$335.6	$37.65K	$37.65K
8591	Auralex AI AURA	$0.00003755	0	$37.56K	$0	$0	$16.6	$37.56K	$37.56K
8618	Zen AI ZENAI	$0.00003644	-9.58	$37.03K	$0.00004051	$0.00003648	$7.4	$37.03K	$37.03K
8656	AlphaArc ALPHA	$0.000036	-7.32	$35.99K	$0.00003902	$0.00003551	$59.45	$35.99K	$35.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}