หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4844	VentureMind AI VNTR	$0.0008817	1.74	$440.96K	$0.001161	$0.0008662	$45.11K	$440.96K	$440.96K
4855	QubeCV AI QCV	$0.0004865	-5.43	$437.93K	$0.0005246	$0.0004692	$4.5K	$486.59K	$437.93K
4880	Eliza ELIZA	$0.0004288	-11.30	$428.88K	$0.0004835	$0.0004182	$230.97K	$428.88K	$428.88K
4919	Ring AI RING	$0.004183 ₿0.0000045	9.73	$418.35K ₿0	$0.004466 ₿0.0000062	$0.003165 ₿0.0000038	$13.4K ₿14.78	$418.35K ₿451.19	$418.35K ₿0
4958	XO Protocol XOXO	$0.0007637	-0.68	$409.11K	$0.000769	$0.0007634	$137.34K	$1.53M	$409.11K
4989	HDOKI OKI	$0.0003701	-8.26	$401.24K	$0.0004042	$0.0003696	$3.55K	$1.48M	$401.24K
5024	Mint Blockchain MINT	$0.001998	-3.43	$391.53K	$0.002086	$0.001991	$37.32K	$2M	$391.53K
5074	ANGL TOKEN ANGL	$0.001761	8.77	$378.21K	$0.00184	$0.001494	$56.85K	$1.76M	$378.21K
5085	BitDoctorAI AIDD	$0.001437	-4.39	$376.01K	$0.001513	$0.001385	$7.03K	$1.44M	$376.01K
5136	GG3 GGX	$0.00696	16.20	$338.5K	$0.006942	$0.005636	$16.83K	$6.45M	$338.5K
5139	Polymtrade PM	$0.0003956	11.08	$363.87K	$0.0004015	$0.0003483	$81.74K	$363.87K	$363.87K
5141	Gemach GMAC	$0.0007263 ₿0.000000051	-4.01	$362.93K ₿0	$0.0007583 ₿0.000000057	$0.0006901 ₿0.000000051	$903.13 ₿0.18	$362.93K ₿25.96	$362.93K ₿0
5170	Ÿ YAI	$0.003865 ₿0.0000054	-4.77	$355.35K ₿0	$0.004058 ₿0.0000064	$0.003722 ₿0.0000047	$230.34 ₿29.41	$386.25K ₿541.45	$355.35K ₿0
5202	MoonPrime Games LUNAR	$0.0003883	-1.01	$349.01K	$0.0003946	$0.0003883	$93.38	$349.01K	$349.01K
5204	Maneki AI by Virtuals MANEKI	$0.0004358	-6.08	$348.41K	$0.0004724	$0.0004018	$1.7K	$435.52K	$348.41K
5312	Laika AI LKI	$0.0007623	-1.32	$326.45K	$0.0007787	$0.0007349	$366.72K	$762.31K	$326.45K
5315	Maple MPL	$0.1865 ₿0.00027	0.64	$326.02K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$58.67K ₿42.06	$1.87M ₿2.77K	$326.02K ₿2.17K
5351	Infinaeon INF	$0.0007718	-3.16	$316.65K	$0.000803	$0.000744	$108.66	$324.17K	$316.65K
5354	Klink Finance KLINK	$0.00696	-10.92	$314.58K	$0.00783 ₿0.	$0.006828 ₿0.	$323.18K ₿0	$6.96M	$314.58K
5363	HEXAR AI HEXAR	$0.0006441	-8.78	$311.9K	$0.0007227	$0.0005857	$5.8K	$644.05K	$311.9K
5367	Glorious Looking GLG	$0.02142	-0.35	$310.63K	$0.02149	$0.02134	$232.19	$310.63K	$310.63K
5407	Verida Token VDA	$0.0009073	-0.31	$302.77K	$0.0009749	$0.0009048	$9.35K	$904.91K	$302.77K
5422	Y8U Y8U	$0.001018	-20.05	$298.63K	$0.001288	$0.0009648	$37.3K	$437.09K	$298.63K
5435	Neurashi NEI	$0.0008813 ₿0.00000019	-1.66	$295.85K ₿12.31	$0.0009008 ₿0.00000019	$0.0008392 ₿0.00000018	$284.67K ₿36.23	$881.28K ₿8.78K	$295.85K ₿12.31
5444	Wisdomise AI WSDM	$0.0006028	-0.05	$293.84K	$0.0006096	$0.000597	$528.65K	$602.28K	$293.84K
5456	Sploots by Virtuals SPLOOT	$0.0002907	1.66	$289.83K	$0.000298	$0.0002633	$1.08K	$289.83K	$289.83K
5462	MOSS AI MOSS	$0.0003157	-4.83	$287.31K	$0.0003334	$0.0003079	$311.19K	$287.31K	$287.31K
5504	InsightX INX	$0.00136 ₿0.00000010	-3.80	$278.97K ₿20.9	$0.001414 ₿0.00000011	$0.00131 ₿0.000000099	$454.16 ₿0.07	$339.92K ₿25.78	$278.97K ₿20.9
5510	Lumo-8B-Instruct LUMO	$0.0002785	-4.97	$277.63K	$0.0002931	$0.0002695	$353.05K	$278.5K	$277.63K
5556	Solify100 S100	$0.0002741	-2.27	$269.95K	$0.0002884	$0.0002653	$57.68K	$269.95K	$269.95K
5603	Elixir deUSD DEUSD	$0.002809	-27.13	$258.9K	$0.004296	$0.002761	$993.59	$258.9K	$258.9K
5642	iLuminary Token ILMT	$0.01571	0.94	$250.75K	$0.01572	$0.01554	$18.51	$2.19M	$250.75K
5660	Crypticorn AIC	$0.002475	-3.97	$247.61K	$0.002594	$0.002421	$5.99	$247.61K	$247.61K
5691	TAOlie Coin TAOLIE	$0.0002431	-5.71	$243.15K	$0.0002598	$0.0002413	$7.64	$243.15K	$243.15K
5719	WIDI WIDI	$0.0002384	5.39	$238.41K	$0.0002384	$0.0002014	$2.79K	$238.41K	$238.41K
5742	Terminal TERMINAL	$0.0002778	-19.56	$235.88K	$0.000349	$0.0002604	$5.91K	$277.55K	$235.88K
5805	Krypton DAO KRD	$0.002215 ₿0.000011	2.98	$226.89K ₿1.19K	$0.002274 ₿0.000011	$0.00209 ₿0.000011	$7.26K ₿0.1	$22.14M ₿116.57K	$226.89K ₿1.19K
5881	Cucumber Trade CUC	$0.0004305	-15.11	$217.14K	$0.0005097	$0.0004004	$7.31K	$430.5K	$217.14K
5915	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5920	Mantis M	$0.002114	-6.30	$211.44K	$0.002286	$0.002114	$0	$211.44K	$211.44K
5975	0chain ZCN	$0.004215 ₿0.0000023	-27.22	$204.02K ₿112.72	$0.005856 ₿0.0000023	$0.004114 ₿0.0000021	$370.57 ₿0.05	$1.69M ₿931.55	$204.02K ₿112.72
5979	Dopamine DOPE	$0.001628 ₿0.0000012	4.83	$203.5K ₿0	$0.001772 ₿0.0000015	$0.001533 ₿0.0000011	$10.19K ₿2.58	$203.5K ₿606.87	$203.5K ₿0
6045	SocialGrowAI GROWAI	$0.0006206	-0.15	$195.1K	$0.0006316	$0.0006157	$13.48K	$620.63K	$195.1K
6090	Trackgood AI TRAI	$0.0001904	-13.30	$190.44K	$0.0002196	$0.0001869	$1.12K	$190.44K	$190.44K
6141	ChadFi CHADFI	$0.0001842	-7.49	$184.22K	$0.0001993	$0.0001778	$465.11	$184.22K	$184.22K
6195	Nuwa World by Virtuals NUWA	$0.0005738	-3.90	$175.8K	$0.0006111	$0.0005278	$1.26K	$573.09K	$175.8K
6290	FLORK CTO FLORK	$0.0001772	-2.19	$166.36K	$0.0001957	$0.0001713	$4.06K	$166.36K	$166.36K
6361	Databot DATA	$0.0001967 ₿0.000000029	-3.17	$158.93K ₿27.86	$0.0002115 ₿0.000000029	$0.000196 ₿0.000000027	$119.93 ₿0.13	$196.77K ₿29.66	$158.93K ₿27.86
6385	Duck AI DUCKAI	$0.0001566	-8.37	$157.37K	$0.0001714	$0.0001502	$1.05K	$157.37K	$157.37K
6571	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001393	-12.00	$139.32K	$0.000159	$0.0001352	$1.45K	$139.32K	$139.32K
6590	Alliewai by Virtuals AWAI	$0.0001379	-3.93	$137.97K	$0.0001457	$0.0001268	$240.91	$137.97K	$137.97K
6594	Ask Brain BRAIN	$0.0001421	-18.16	$137.59K	$0.0001833	$0.0001296	$52.7K	$137.59K	$137.59K
6606	AI PIN AI	$0.001363 ₿0.0000015	-3.82	$136.44K ₿36.68	$0.001427 ₿0.0000017	$0.001315 ₿0.0000015	$81.05 ₿1.08	$136.44K ₿158.76	$136.44K ₿36.68
6627	Omnia Protocol OMNIA	$0.004049 ₿0.000000073	-2.74	$134.65K ₿0	$0.004387 ₿0.	$0.003849 ₿0.	$15.29K ₿0	$398.49K	$134.65K ₿0
6674	Tradescoop by Virtuals SCOOP	$0.0001299	-5.55	$129.99K	$0.0001395	$0.0001195	$555.81	$129.99K	$129.99K
6776	Moontax CPAI	$0.00122	-4.43	$122.04K	$0.001294	$0.00122	$1.18K	$122.04K	$122.04K
6778	Guru Network GURU	$0.0003943	-5.79	$121.86K	$0.0004219	$0.0003948	$574.81	$394.37K	$121.86K
6797	AGIX AGX	$0.001203 ₿0.0000077	-4.20	$120.37K ₿0	$0.001261 ₿0.0000081	$0.001167 ₿0.0000072	$546.61 ₿11.28	$120.37K ₿770.68	$120.37K ₿0
6800	Satori Network SATORI	$0.1797	-0.05	$120.15K	$0.1798	$0.1797	$17.98	$125.84K	$120.15K
6841	SOLA AI SOLA	$0.0001172	-4.40	$117.18K	$0.0001242	$0.0001129	$205.77	$117.18K	$117.18K
6844	Whale Ecosystem WHALE	$0.00557	5.42	$116.99K	$0.005906	$0.005075	$139.78	$116.99K	$116.99K
6893	VIBE AI VIBE	$0.0001258	-2.71	$112.91K	$0.0001293	$0.0001212	$297.99	$125.81K	$112.91K
7040	blormmy BLORMMY	$0.0001034	-6.11	$103.41K	$0.0001109	$0.0001008	$241.01	$103.41K	$103.41K
7050	SAA-AI DRPAL	$0.0001026	-1.41	$102.66K	$0.0001047	$0.0001017	$1.02K	$102.66K	$102.66K
7097	AgentTank TANK	$0.00009969	-5.68	$100.17K	$0.000106	$0.0000966	$173.96	$100.17K	$100.17K
7166	Weird Medieval Memes WMM	$0.00009563	-4.70	$95.6K	$0.000101	$0.00009228	$213.3	$95.6K	$95.6K
7181	APOLLO AI by Virtuals APL	$0.0000939	-11.63	$93.9K	$0.0001079	$0.00008637	$1.52K	$93.9K	$93.9K
7312	AI Dev Agent AIDEV	$0.001118	-3.17	$86.92K	$0.001155	$0.001104	$684.99	$447.58K	$86.92K
7344	Grafi GRAFI	$0.0006862	-0.07	$84.94K	$0.0006866	$0.0006831	$70.42K	$1.44M	$84.94K
7395	MAXX AI MXM	$0.0002402 ₿0.00000085	-8.06	$81.59K ₿113.66	$0.0002641 ₿0.00000087	$0.0002334 ₿0.00000083	$1.01K ₿2.41	$237.59K ₿839.96	$81.59K ₿113.66
7421	DackieSwap DACKIE	$0.0008762	-11.34	$80.33K	$0.0009887	$0.0008463	$476.69	$80.33K	$80.33K
7492	Sui DePIN SUIDEPIN	$0.00007686	17.24	$76.86K	$0.0002732	$0.00006428	$736.5	$76.86K	$76.86K
7496	RWAI by Virtuals RWAI	$0.0001097	-2.55	$76.76K	$0.0001131	$0.0001009	$39.34	$109.74K	$76.76K
7560	aiRight AIRI	$0.00005772 ₿0.000000087	-4.93	$73.78K ₿99	$0.00006095 ₿0.000000088	$0.0000566 ₿0.000000085	$24.67 ₿3.17	$107.38K ₿163.83	$73.78K ₿99
7584	Phi Protocol PHI	$0.00007278	-7.82	$72.67K	$0.00007909	$0.00006988	$1.26K	$72.67K	$72.67K
7660	Keira KEIRA	$0.0001302	-1.86	$69.88K	$0.0001348	$0.0001198	$15.53	$130.26K	$69.88K
7675	handle.fi FOREX	$0.0006048 ₿0.000000084	2.49	$69.28K ₿9.67	$0.000611 ₿0.000000084	$0.0005341 ₿0.000000081	$10.53K ₿0.22	$254.86K ₿35.57	$69.28K ₿9.67
7832	WAVE WAV	$0.0001941	-1.62	$62.66K	$0.0001983 ₿0.	$0.0001913 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7866	Dessistant by Virtuals DESS	$0.000121	-4.25	$61.35K	$0.0001283	$0.0001113	$1.17K	$120.84K	$61.35K
7884	Beat Matchmaker BEAT	$0.0006071	0	$60.71K	$0	$0	$473.28	$60.71K	$60.71K
7992	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8075	DND DND	$0.00005361	-2.30	$53.58K	$0.00005563	$0.00005131	$420.65	$53.58K	$53.58K
8146	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8155	FAME AI FMC	$0.00001949 ₿0.000000015	-3.55	$50.7K ₿40.56	$0.00002052 ₿0.000000016	$0.000019 ₿0.000000015	$90.98 ₿0.59	$195K ₿156.01	$50.7K ₿40.56
8221	Mind AI MA	$0.000463	11.64	$48.65K	$0.0004789	$0.0004128	$71.63K	$231.51K	$48.65K
8280	Atua AI TUA	$0.000009409	1.48	$46.98K	$0.00000955	$0.00000901	$144.19	$46.98K	$46.98K
8396	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8409	ChainAware.ai AWARE	$0.00154	0	$43.4K	$0	$0	$9.25	$154.07K	$43.4K
8453	ArcadiaOS ARCOS	$0.00004224	2.80	$42.17K	$0.00004238	$0.00004109	$1.18	$42.17K	$42.17K
8498	JUST KIRA KIRAI	$0.0000411	-6.79	$41.1K	$0.00004427	$0.00003919	$235.1	$41.1K	$41.1K
8518	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8521	StellaryAI STELAI	$0.00006085 ₿0.00000000018	-4.67	$40.57K ₿0	$0.00006383 ₿0.	$0.00005887 ₿0.	$12.23 ₿0	$55.86K ₿0.17	$40.57K ₿0
8562	BENJAMIN BENJI	$0.00008438	-0.01*	$39.5K	$0.00008438	$0.00008438	$2.77K	$84.38K	$39.5K
8573	Omira OMIRA	$0.0003924	-7.71	$39.24K	$0.0004252	$0.0003924	$13.41	$39.24K	$39.24K
8576	Silentis SILENTIS	$0.00003966	-2.86	$39.57K	$0.0000413	$0.0000392	$53.8K	$39.57K	$39.57K
8646	Auralex AI AURA	$0.00003755	0	$37.56K	$0	$0	$16.6	$37.56K	$37.56K
8657	Zen AI ZENAI	$0.00003754	-4.27	$37.44K	$0.00003953	$0.00003614	$22.91	$37.44K	$37.44K
8690	AlphaArc ALPHA	$0.00003673	-4.78	$36.73K	$0.00003886	$0.00003537	$58.26	$36.73K	$36.73K
8908	Finna AI FINNA	$0.00003254	-3.50	$32.54K	$0.00003381	$0.00003155	$102.58	$32.54K	$32.54K
8922	Syntor Ai TOR	$0.0003484	-6.37	$32.12K	$0.0003721	$0.0003484	$457.17	$34.84K	$32.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}