หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (902)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	HDOKI OKI	$0.0004041	0.90	$438.06K	$0.0004054	$0.0003995	$4.53K	$1.62M	$438.06K
4922	VentureMind AI VNTR	$0.0008667	3.42	$433.38K	$0.0008701	$0.0008171	$32.63K	$433.38K	$433.38K
5000	XO Protocol XOXO	$0.0007687	-0.16	$410.99K	$0.0007722	$0.000767	$113.57K	$1.54M	$410.99K
5001	NOTAI NOTAI	$0.00000432	4.59	$410.94K	$0.00000433	$0.000003899	$37.05K	$432.57K	$410.94K
5029	Mint Blockchain MINT	$0.002062	0.98	$403.74K	$0.002081	$0.002003	$37.61K	$2.06M	$403.74K
5040	BitDoctorAI AIDD	$0.001533	8.28	$400.85K	$0.001532	$0.001414	$10K	$1.53M	$400.85K
5126	Ÿ YAI	$0.004088 ₿0.0000054	4.91	$376.1K ₿0	$0.004113 ₿0.0000064	$0.003852 ₿0.0000047	$142.7 ₿29.41	$408.81K ₿541.45	$376.1K ₿0
5131	Y8U Y8U	$0.001277	3.46	$374.07K	$0.001298	$0.001183	$32.18K	$547.52K	$374.07K
5155	Maneki AI by Virtuals MANEKI	$0.0004596	-1.42	$367.69K	$0.0004718	$0.0004354	$3.41K	$459.61K	$367.69K
5164	HEXAR AI HEXAR	$0.0006835	7.82	$366.1K	$0.0006892	$0.0005838	$4.21K	$681.75K	$366.1K
5170	Ring AI RING	$0.003827 ₿0.0000045	8.14	$383.09K ₿0	$0.003936 ₿0.0000062	$0.003117 ₿0.0000038	$11.3K ₿14.78	$383.09K ₿451.19	$383.09K ₿0
5221	Klink Finance KLINK	$0.007793	5.80	$352.39K	$0.007812 ₿0.	$0.007183 ₿0.	$328.88K ₿0	$7.8M	$352.39K
5226	ANGL TOKEN ANGL	$0.001631	0.90	$351.62K	$0.001876	$0.001569	$54.57K	$1.64M	$351.62K
5275	Gemach GMAC	$0.0006798 ₿0.000000051	-11.18	$339.93K ₿0	$0.0008071 ₿0.000000057	$0.0006501 ₿0.000000051	$64.37K ₿0.18	$339.93K ₿25.96	$339.93K ₿0
5278	MoonPrime Games LUNAR	$0.0003771	0.23	$338.97K	$0.0003827	$0.0003696	$36.21	$338.97K	$338.97K
5325	Infinaeon INF	$0.0008034	11.91	$329.01K	$0.0008047	$0.0007163	$546.27	$336.94K	$329.01K
5331	Polymtrade PM	$0.0003574	3.59	$328.43K	$0.0003607	$0.0003394	$80.49K	$328.43K	$328.43K
5338	Laika AI LKI	$0.0007605	-16.26	$325.7K	$0.0009115	$0.0007572	$391.72K	$760.56K	$325.7K
5345	Maple MPL	$0.1859 ₿0.00027	0.23	$324.98K ₿2.17K	$0.1892 ₿0.00028	$0.1849 ₿0.00027	$50.84K ₿42.06	$1.86M ₿2.77K	$324.98K ₿2.17K
5382	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$10.44	$312.95K	$312.95K
5385	MOSS AI MOSS	$0.0003419	15.33	$311.13K	$0.0003446	$0.0002964	$316.9K	$311.13K	$311.13K
5395	GG3 GGX	$0.005936	105.05	$308.66K	$0.007456	$0.002851	$16.94K	$5.88M	$308.66K
5421	Verida Token VDA	$0.0009101	-4.90	$304.53K	$0.0009574	$0.0009037	$9.22K	$910.16K	$304.53K
5436	Neurashi NEI	$0.0008963 ₿0.00000019	10.89	$300.83K ₿12.31	$0.0009024 ₿0.00000019	$0.0008013 ₿0.00000018	$291.59K ₿36.23	$896.13K ₿8.78K	$300.83K ₿12.31
5478	Terminal TERMINAL	$0.0003454	20.73	$293.43K	$0.0003474	$0.000286	$2.92K	$345.26K	$293.43K
5480	Wisdomise AI WSDM	$0.000604	1.34	$294.91K	$0.0006071	$0.0005884	$517.78K	$604.49K	$294.91K
5493	Lumo-8B-Instruct LUMO	$0.0002864	3.63	$290.98K	$0.000295	$0.0002726	$349.81K	$291.89K	$290.98K
5502	InsightX INX	$0.001412 ₿0.00000010	6.12	$289.77K ₿20.9	$0.00142 ₿0.00000011	$0.001327 ₿0.000000099	$189.07 ₿0.07	$353.07K ₿25.78	$289.77K ₿20.9
5541	Sploots by Virtuals SPLOOT	$0.0002822	4.94	$281.43K	$0.0002897	$0.0002488	$5.46K	$281.43K	$281.43K
5574	Solify100 S100	$0.0002801	8.76	$275.51K	$0.0002815	$0.0002563	$52.97K	$275.51K	$275.51K
5589	Elixir deUSD DEUSD	$0.002964	2.75	$273.17K	$0.002965	$0.002745	$68.61	$273.17K	$273.17K
5657	Crypticorn AIC	$0.002583	3.76	$258.31K	$0.002599	$0.002455	$85.12	$258.31K	$258.31K
5661	TAOlie Coin TAOLIE	$0.0002572	0.44	$257.63K	$0.0002662	$0.0002521	$861.72	$257.63K	$257.63K
5698	0chain ZCN	$0.005175 ₿0.0000023	45.23	$250.7K ₿112.72	$0.005844 ₿0.0000023	$0.003561 ₿0.0000021	$215.71 ₿0.05	$2.07M ₿931.55	$250.7K ₿112.72
5702	Cucumber Trade CUC	$0.0004975	-7.52	$250.41K	$0.0005387	$0.0004724	$8.82K	$496.45K	$250.41K
5712	iLuminary Token ILMT	$0.01557	-2.08	$248.52K	$0.01594	$0.01557	$50.23	$2.17M	$248.52K
5862	Mantis M	$0.002264	9.21	$226.63K	$0.002272	$0.002073	$2.06	$226.63K	$226.63K
5863	Krypton DAO KRD	$0.002212 ₿0.000011	0.11	$226.64K ₿1.19K	$0.002328 ₿0.000011	$0.002147 ₿0.000011	$8.75K ₿0.1	$22.12M ₿116.57K	$226.64K ₿1.19K
5870	WIDI WIDI	$0.0002259	1.76	$225.94K	$0.0002308	$0.0002181	$1.11K	$225.94K	$225.94K
5907	Trackgood AI TRAI	$0.0002202	1.54	$220.01K	$0.0002213	$0.0002093	$352.57	$220.01K	$220.01K
5954	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6040	ChadFi CHADFI	$0.0002005	0.37	$200.57K	$0.0002021	$0.0001928	$708.37	$200.57K	$200.57K
6082	Dopamine DOPE	$0.001569 ₿0.0000012	3.36	$196.11K ₿0	$0.001779 ₿0.0000015	$0.001495 ₿0.0000011	$11.05K ₿2.58	$196.11K ₿606.87	$196.11K ₿0
6089	SocialGrowAI GROWAI	$0.0006203	0.82	$195.01K	$0.0006307	$0.0006045	$11.88K	$620.34K	$195.01K
6108	Ask Brain BRAIN	$0.0001904	14.67	$193.08K	$0.000247	$0.000164	$94.55K	$193.08K	$193.08K
6247	Nuwa World by Virtuals NUWA	$0.0005735	5.84	$175.55K	$0.0005875	$0.0005193	$1.17K	$572.26K	$175.55K
6288	Duck AI DUCKAI	$0.0001705	8.77	$170.58K	$0.0001711	$0.000155	$233.83	$170.58K	$170.58K
6313	FLORK CTO FLORK	$0.0001803	5.22	$168.68K	$0.0001805	$0.0001676	$2.07K	$168.68K	$168.68K
6335	Databot DATA	$0.0002082 ₿0.000000029	8.48	$166.96K ₿27.86	$0.0002082 ₿0.000000029	$0.0001902 ₿0.000000027	$1.17K ₿0.13	$208.27K ₿29.66	$166.96K ₿27.86
6414	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001581	7.55	$158.18K	$0.000159	$0.0001466	$217.62	$158.18K	$158.18K
6582	AI PIN AI	$0.001416 ₿0.0000015	8.80	$141.57K ₿36.68	$0.001424 ₿0.0000017	$0.0013 ₿0.0000015	$328.18 ₿1.08	$141.57K ₿158.76	$141.57K ₿36.68
6586	Alliewai by Virtuals AWAI	$0.0001412	1.28	$141.15K	$0.0001445	$0.0001332	$8.36	$141.15K	$141.15K
6652	Tradescoop by Virtuals SCOOP	$0.0001357	2.88	$135.78K	$0.0001398	$0.0001251	$565.21	$135.78K	$135.78K
6658	Omnia Protocol OMNIA	$0.00406 ₿0.000000073	-14.85	$135.13K ₿0	$0.004915 ₿0.	$0.003826 ₿0.	$30.34K ₿0	$399.59K	$135.13K ₿0
6660	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6753	AGIX AGX	$0.001273 ₿0.0000077	5.98	$127.25K ₿0	$0.001272 ₿0.0000081	$0.001181 ₿0.0000072	$190.13 ₿11.28	$127.25K ₿770.68	$127.25K ₿0
6781	Guru Network GURU	$0.0004032	-1.20	$124.56K	$0.0004187	$0.0004018	$112.01	$403.1K	$124.56K
6811	SOLA AI SOLA	$0.0001222	9.00	$122.29K	$0.0001226	$0.0001111	$1.28K	$122.29K	$122.29K
6871	VIBE AI VIBE	$0.0001302	9.33	$116.91K	$0.000131	$0.0001189	$407.7	$130.27K	$116.91K
6914	Satori Network SATORI	$0.1699	-19.00	$113.55K	$0.2097	$0.1697	$56.23	$118.93K	$113.55K
6948	Whale Ecosystem WHALE	$0.005299	0.06	$111.29K	$0.005685	$0.00508	$138.94	$111.29K	$111.29K
6971	blormmy BLORMMY	$0.00011	-3.37	$109.51K	$0.000119	$0.0001049	$6.97K	$109.51K	$109.51K
7053	AgentTank TANK	$0.0001056	8.08	$105.66K	$0.0001085	$0.00009522	$2.1K	$105.66K	$105.66K
7060	APOLLO AI by Virtuals APL	$0.0001049	6.91	$104.74K	$0.0001076	$0.00009639	$1.43K	$104.74K	$104.74K
7069	SAA-AI DRPAL	$0.0001041	2.65	$104.17K	$0.0001052	$0.0001007	$13.01	$104.17K	$104.17K
7140	Weird Medieval Memes WMM	$0.0001001	8.31	$100.14K	$0.0001005	$0.00009145	$41.65	$100.14K	$100.14K
7275	DackieSwap DACKIE	$0.0009989	34.73	$91.7K	$0.001012	$0.0007207	$2.4K	$91.7K	$91.7K
7307	AI Dev Agent AIDEV	$0.001155	0.68	$89.75K	$0.00116	$0.001147	$176.55	$462.15K	$89.75K
7324	MAXX AI MXM	$0.0002618 ₿0.00000085	13.48	$88.6K ₿113.66	$0.0002619 ₿0.00000087	$0.0002295 ₿0.00000083	$773.25 ₿2.41	$257.99K ₿839.96	$88.6K ₿113.66
7392	Grafi GRAFI	$0.0006866	0.50	$84.61K	$0.0006899	$0.0006742	$45.36K	$1.44M	$84.61K
7499	Phi Protocol PHI	$0.00007938	9.18	$79.34K	$0.00008071	$0.00007087	$922.37	$79.34K	$79.34K
7534	RWAI by Virtuals RWAI	$0.000111	-0.86	$77.69K	$0.0001139	$0.0001037	$169.35	$111.08K	$77.69K
7551	aiRight AIRI	$0.00006014 ₿0.000000087	2.35	$76.86K ₿99	$0.00006039 ₿0.000000088	$0.00005861 ₿0.000000085	$2.25 ₿3.17	$111.87K ₿163.83	$76.86K ₿99
7700	Keira KEIRA	$0.000131	2.74	$70.19K	$0.0001344	$0.000121	$10.75	$130.84K	$70.19K
7748	handle.fi FOREX	$0.0005962 ₿0.000000084	8.55	$68.07K ₿9.67	$0.0005982 ₿0.000000084	$0.0005245 ₿0.000000081	$9.52K ₿0.22	$250.42K ₿35.57	$68.07K ₿9.67
7817	Sui DePIN SUIDEPIN	$0.00006554	0.07	$65.56K	$0.00006849	$0.00006417	$41.65	$65.56K	$65.56K
7843	WAVE WAV	$0.0002001	1.41	$64.43K	$0.0002006 ₿0.	$0.0001933 ₿0.	$41.11 ₿0	$199.68K	$64.43K
7866	Dessistant by Virtuals DESS	$0.0001251	3.89	$63.54K	$0.0001281	$0.0001137	$383.73	$125.15K	$63.54K
7934	Beat Matchmaker BEAT	$0.0006071	0	$60.71K	$0	$0	$473.28	$60.71K	$60.71K
8047	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8105	DND DND	$0.00005463	-0.12	$54.6K	$0.00005675	$0.00005305	$753.69	$54.6K	$54.6K
8135	FAME AI FMC	$0.00002036 ₿0.000000015	1.60	$52.93K ₿40.56	$0.00002046 ₿0.000000016	$0.00001944 ₿0.000000015	$116.34 ₿0.59	$203.58K ₿156.01	$52.93K ₿40.56
8197	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8322	Ringfence RING	$0.0009233	15.95	$47.28K	$0.0009511	$0.0007306	$21.03K	$920.82K	$47.28K
8342	Atua AI TUA	$0.00000937	5.38	$46.83K	$0.000009419	$0.00000879	$548.57	$46.83K	$46.83K
8452	JUST KIRA KIRAI	$0.00004381	-9.86	$43.95K	$0.00005018	$0.0000408	$754.46	$43.95K	$43.95K
8463	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8467	ArcadiaOS ARCOS	$0.00004364	4.22	$43.64K	$0.0000439	$0.00004174	$8.69	$43.64K	$43.64K
8477	ChainAware.ai AWARE	$0.00154	-0.01*	$43.4K	$0.001541	$0.00154	$9.25	$154.07K	$43.4K
8487	Mind AI MA	$0.0004124	3.16	$43.25K	$0.0004396	$0.000399	$39.43K	$205.83K	$43.25K
8495	StellaryAI STELAI	$0.00006422 ₿0.00000000018	4.08	$42.9K ₿0	$0.00006441 ₿0.	$0.00006156 ₿0.	$115.29 ₿0	$59.08K ₿0.17	$42.9K ₿0
8499	Omira OMIRA	$0.0004286	4.57	$42.83K	$0.0004309	$0.0004036	$23.53	$42.83K	$42.83K
8550	Silentis SILENTIS	$0.00004016	-2.59	$41.07K	$0.00004215	$0.00004001	$55.84K	$41.07K	$41.07K
8568	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8621	BENJAMIN BENJI	$0.00008435	-21.04	$39.49K	$0.0001068	$0.0000837	$2.77K	$84.35K	$39.49K
8650	Zen AI ZENAI	$0.00003895	6.63	$38.86K	$0.0000392	$0.00003564	$3.56	$38.86K	$38.86K
8703	Auralex AI AURA	$0.00003755	0	$37.56K	$0	$0	$16.6	$37.56K	$37.56K
8755	Syntor Ai TOR	$0.0003957	7.19	$36.49K	$0.0003981	$0.0003669	$192.81	$39.58K	$36.49K
8821	AlphaArc ALPHA	$0.00003522	0	$35.22K	$0.00003522	$0.00003522	$2.32	$35.22K	$35.22K
8894	Finna AI FINNA	$0.00003369	8.55	$33.69K	$0.00003376	$0.000031	$22.17	$33.69K	$33.69K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}