หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Ethy AI ETHY	$0.000827	76.98	$752.57K	$0.0008281	$0.0004076	$110.33K	$827K	$752.57K
4052	Ÿ YAI	$0.008178 ₿0.0000054	-2.01	$752.68K ₿0	$0.0085 ₿0.0000064	$0.00815 ₿0.0000047	$6.06K ₿29.41	$818.13K ₿541.45	$752.68K ₿0
4055	0xMonk by Virtuals MONK	$0.0007504	-0.66	$750.41K	$0.0007846	$0.0007221	$649.72	$750.41K	$750.41K
4082	Terminal TERMINAL	$0.0009163	8.84	$733.12K	$0.0009894	$0.0008419	$8.16K	$916.55K	$733.12K
4181	TrenchBuddy TRENCH	$0.0007026	13.59	$676.27K	$0.0007461	$0.0005899	$15.31K	$700.99K	$676.27K
4183	CATS CATS	$0.000002749	-11.80	$674.84K	$0.00000312	$0.00000269	$1.38M	$1.65M	$674.84K
4190	Guru Network GURU	$0.002172	-1.54	$671.41K	$0.002208	$0.002143	$76.89K	$2.17M	$671.41K
4191	Satori Network SATORI	$1.36	-8.12	$670.66K	$1.68	$1.35	$3.07K	$748.16K	$670.66K
4260	MoonPrime Games LUNAR	$0.0007032	-12.94	$633.49K	$0.0008101	$0.0006995	$5.36K	$633.49K	$633.49K
4276	0chain ZCN	$0.01292 ₿0.0000023	39.82	$625.57K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.3K ₿0.05	$5.17M ₿931.55	$625.57K ₿112.72
4304	Neurashi NEI	$0.001819 ₿0.00000019	1.34	$610.68K ₿12.31	$0.001848 ₿0.00000019	$0.001775 ₿0.00000018	$258.84K ₿36.23	$1.82M ₿8.78K	$610.68K ₿12.31
4400	Isaac X ISAACX	$0.0007839	-5.31	$573.89K	$0.0008363	$0.0007816	$2.04K	$783.68K	$573.89K
4431	QubeCV AI QCV	$0.0006161	0.19	$554.71K	$0.0006361	$0.0006066	$10.07K	$616.34K	$554.71K
4442	Aurra by Virtuals AURA	$0.0005491	5.31	$549.14K	$0.0005676	$0.0004324	$22.55K	$549.14K	$549.14K
4484	Whale Ecosystem WHALE	$0.02546	0.90	$534.86K	$0.02655	$0.02515	$2.54K	$534.86K	$534.86K
4502	Zen AI ZENAI	$0.0005208	-6.67	$527.92K	$0.0006621	$0.0004983	$368.73K	$527.92K	$527.92K
4534	XO Protocol XOXO	$0.00176	0.20	$514.88K	$0.001768	$0.001748	$442.06K	$3.52M	$514.88K
4585	HedgewaterDAO $HWTR	$0.004599	-14.12	$493.08K	$0.005388	$0.004599	$1.23K	$513.31K	$493.08K
4587	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4621	Gemach GMAC	$0.000965 ₿0.000000051	-1.45	$482.52K ₿0	$0.0009874 ₿0.000000057	$0.0009605 ₿0.000000051	$555.55 ₿0.18	$482.52K ₿25.96	$482.52K ₿0
4679	Trackgood AI TRAI	$0.0004617	-5.60	$461.71K	$0.0005045	$0.0004166	$11.52K	$461.71K	$461.71K
4692	LUMI AGENT LUMI	$0.0004602	5.31	$459.07K	$0.0004617	$0.0004133	$15.11K	$459.07K	$459.07K
4693	Atua AI TUA	$0.00009166	-0.38	$455.72K	$0.000101	$0.0000864	$30.06K	$455.72K	$455.72K
4695	Wonder Sites WONDER	$0.000471	-8.06	$457.79K	$0.0005603	$0.0004696	$18.99K	$457.79K	$457.79K
4714	SocialGrowAI GROWAI	$0.001429	-8.11	$449.29K	$0.001556	$0.001403	$70.85K	$1.43M	$449.29K
4799	Assimilate SIM	$0.00522	-6.29	$423.02K	$0.005615	$0.005217	$4.32K	$464.85K	$423.02K
4831	Ithaca Protocol ITHACA	$0.005355	4.95	$415.73K	$0.005473	$0.005051	$62.82K	$4.86M	$415.73K
4848	Maneki AI by Virtuals MANEKI	$0.0007184	-12.65	$409.54K	$0.0008649	$0.0006869	$14.02K	$718.48K	$409.54K
4874	Stability World AI AIW	$0.0009912	-2.66	$400.8K	$0.001018	$0.0009502	$9.63K	$9.91M	$400.8K
4890	Y8U Y8U	$0.001346	-0.82	$394.61K	$0.001358	$0.001345	$117.95K	$394.61K	$394.61K
4928	MAXX AI MXM	$0.00115 ₿0.00000085	0.90	$380.37K ₿113.66	$0.001151 ₿0.00000087	$0.001126 ₿0.00000083	$2.15K ₿2.41	$1.14M ₿839.96	$380.37K ₿113.66
4965	InsightX INX	$0.001809 ₿0.00000010	-0.62	$371.5K ₿20.9	$0.001847 ₿0.00000011	$0.001794 ₿0.000000099	$320.14 ₿0.07	$452.66K ₿25.78	$371.5K ₿20.9
5043	WAVE WAV	$0.001839	-7.48	$350.36K	$0.002286	$0.001824	$10.28K	$1.84M	$350.36K
5060	SOLA AI SOLA	$0.000345	-1.46	$345.01K	$0.000354	$0.000334	$165.07K	$345.01K	$345.01K
5087	Trava Finance TRAVA	$0.00008103 ₿0.000000010	-5.34	$338.64K ₿26.33	$0.000086 ₿0.000000011	$0.0000803 ₿0.0000000098	$71.48K ₿20.13	$406.03K ₿50.79	$338.64K ₿26.33
5097	AGIX AGX	$0.003366 ₿0.0000077	1.27	$336.54K ₿0	$0.003415 ₿0.0000081	$0.003315 ₿0.0000072	$503.53 ₿11.28	$336.54K ₿770.68	$336.54K ₿0
5125	Weird Medieval Memes WMM	$0.0003302	-3.96	$330.15K	$0.0003461	$0.0003266	$2.8K	$330.15K	$330.15K
5139	Agently AGI	$0.0006959	0.17	$324.69K	$0.0007011	$0.0006851	$19.47	$695.65K	$324.69K
5188	Syntor Ai TOR	$0.003768	-14.05	$311.38K	$0.0044	$0.003766	$4.15K	$376.7K	$311.38K
5251	AI PIN AI	$0.003852 ₿0.0000015	-0.97	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5261	SAA-AI DRPAL	$0.0002947	-8.78	$293.32K	$0.000329	$0.0002901	$1.84K	$293.32K	$293.32K
5275	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5286	Moontax CPAI	$0.00287	0.67	$286.96K	$0.002877	$0.002842	$47.18	$286.96K	$286.96K
5291	Vault Zero VZ	$0.0001172	3.58	$286.29K	$0.0001172	$0.0001131	$211.65	$286.29K	$286.29K
5356	RWAI by Virtuals RWAI	$0.0003879	-8.97	$271.74K	$0.0004353	$0.0003746	$4.69K	$388.53K	$271.74K
5427	Omnia Protocol OMNIA	$0.01114 ₿0.000000073	-2.34	$257.86K ₿0	$0.01146 ₿0.	$0.01114 ₿0.	$177.96K ₿0	$1.11M	$257.86K ₿0
5454	AI Research Orchestrator ARO	$0.0002519	1.88	$251.92K	$0.0002525	$0.0002469	$10.62	$251.92K	$251.92K
5473	VIBE AI VIBE	$0.0002824	1.77	$248.73K	$0.0003137	$0.0002307	$15.59K	$282.41K	$248.73K
5474	aiRight AIRI	$0.000196 ₿0.000000087	-1.51	$248.57K ₿99	$0.000199 ₿0.000000088	$0.000187 ₿0.000000085	$88.84K ₿3.17	$364.64K ₿163.83	$248.57K ₿99
5488	The Upsider AI UP	$0.0002468	3.20	$245.16K	$0.0002547	$0.0002357	$238.74	$245.16K	$245.16K
5524	PipeIQ PIPEIQ	$0.0002358	-4.68	$235.89K	$0.0002587	$0.0002306	$4.65K	$235.89K	$235.89K
5550	Chronoeffector CHRONOEFFE	$0.0002309	-9.26	$230.9K	$0.0002577	$0.0002297	$1.34K	$230.9K	$230.9K
5564	Polymtrade PM	$0.0002279	-22.39	$228.73K	$0.0002952	$0.0002255	$46.98K	$228.73K	$228.73K
5602	SynthesizeAI SYNTH	$0.0002291	-3.26	$220.56K	$0.000237	$0.0002139	$327.28	$229.51K	$220.56K
5756	AInalyst AIN	$0.0001964	1.37	$196.43K	$0.0002035	$0.0001867	$1.59K	$196.43K	$196.43K
5940	Sui DePIN SUIDEPIN	$0.0001737	2.31	$173.75K	$0.0001754	$0.0001698	$273.16	$173.75K	$173.75K
5944	ChainAware.ai AWARE	$0.007068	2.48	$173.19K	$0.007072	$0.006839	$498.94	$706.87K	$173.19K
5953	JUST KIRA KIRAI	$0.0001722	-1.46	$172.24K	$0.0001756	$0.0001688	$123.96	$172.24K	$172.24K
5963	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5966	DND DND	$0.0001698	-13.42	$169.73K	$0.0002147	$0.0001532	$11K	$169.73K	$169.73K
5973	BENJAMIN BENJI	$0.0003595	-5.74	$168.34K	$0.0003815	$0.0003595	$1.35K	$359.59K	$168.34K
6021	StellaryAI STELAI	$0.0002452 ₿0.00000000018	-1.20	$163.85K ₿0	$0.0002488 ₿0.00000000019	$0.0002446 ₿0.00000000018	$144.38 ₿0	$225.64K ₿0.17	$163.85K ₿0
6041	Dopamine DOPE	$0.001286 ₿0.0000012	2.22	$160.84K ₿0	$0.001353 ₿0.0000015	$0.001258 ₿0.0000011	$54.1K ₿2.58	$160.84K ₿606.87	$160.84K ₿0
6109	Oxai OXAI	$0.003801	-0.27	$152.06K	$0.00382	$0.003749	$2.98	$380.14K	$152.06K
6116	Keira KEIRA	$0.0002828	0.81	$151.73K	$0.0002828	$0.0002699	$114.13	$282.81K	$151.73K
6138	Metadrip DRIP	$0.0001489	19.95	$148.94K	$0.0001489	$0.0001241	$167.54K	$148.94K	$148.94K
6169	Voyager AI VOYAGE	$0.0001584	-4.31	$145.68K	$0.0001668	$0.0001563	$829.77	$158.4K	$145.68K
6222	OCTORA AI OCTA	$0.007899	6.37	$138.85K	$0.009096	$0.007426	$6.81K	$165.81K	$138.85K
6224	DackieSwap DACKIE	$0.00171	4.94	$138.17K	$0.001809	$0.001514	$8.43K	$138.17K	$138.17K
6236	iLuminary Token ILMT	$0.008676	-7.25	$138.45K	$0.00992	$0.008388	$92.57K	$1.21M	$138.45K
6251	Agentik DEX AGENTIK	$0.000272	-0.25	$136.05K	$0.0002838	$0.0002643	$702.3	$272.1K	$136.05K
6296	EIGENCODE CODE	$0.0001319	3.22	$131.92K	$0.0001369	$0.0001251	$1.46K	$131.92K	$131.92K
6312	Trebly TREB	$0.0001298	-26.24	$129.74K	$0.0001767	$0.0001291	$9.76K	$129.74K	$129.74K
6378	Beat Matchmaker BEAT	$0.001232	2.76	$123.23K	$0.00125	$0.001182	$238.3	$123.23K	$123.23K
6431	Redacted Terminal ███	$0.0001079	0.29	$118.7K	$0.0001099	$0.0001052	$370.3	$118.7K	$118.7K
6459	FACELESS FACELESS	$0.0001247	-18.95	$116.81K	$0.0001617	$0.0001189	$4.57K	$124.8K	$116.81K
6612	Mind AI MA	$0.001008	-11.08	$105.99K	$0.001147	$0.001003	$228.99K	$504.36K	$105.99K
6703	REPO ANALYZER AI REPOALYZE	$0.0001006	-4.07	$99.6K	$0.0001097	$0.00009885	$1.9K	$100.59K	$99.6K
6728	Magnus Opus by Virtuals MAGNUS	$0.0001782	4.45	$98.04K	$0.0001825	$0.0001682	$648.58	$178.26K	$98.04K
6732	handle.fi FOREX	$0.000858 ₿0.000000084	3.09	$97.98K ₿9.67	$0.0008957 ₿0.000000084	$0.0008173 ₿0.000000081	$38.99K ₿0.22	$360.42K ₿35.57	$97.98K ₿9.67
6757	CipherAI CIPHER	$0.0001097	0.22	$96.26K	$0.0001116	$0.0001075	$6.12	$107.24K	$96.26K
6800	Argo ARGO	$0.00009322	-1.91	$93.22K	$0.00009571	$0.00009184	$1.29	$93.22K	$93.22K
6918	AlphaArc ALPHA	$0.00008493	7.11	$84.91K	$0.000087	$0.000078	$1.01K	$84.91K	$84.91K
6977	Silentis SILENTIS	$0.00008035	-6.26	$81.02K	$0.00008697	$0.0000803	$48.13K	$81.02K	$81.02K
6995	GemDetector.ai GEMAI	$0.00009995	-1.86	$80.09K	$0.000104	$0.00009859	$238.94	$100.11K	$80.09K
7095	BNB Agents BNBAI	$0.00007775	-16.89	$74.49K	$0.00009445	$0.00007009	$246.54K	$77.76K	$74.49K
7113	Auralex AI AURA	$0.0000737	0	$73.7K	$0	$0	$198.44	$73.7K	$73.7K
7311	Eye Future by Virtuals EYE	$0.00006409	2.99	$64.09K	$0.00006567	$0.00006111	$307.88	$64.09K	$64.09K
7494	Axira AXI	$0.00005606	5.28	$56.13K	$0.00005666	$0.00005187	$1.14K	$56.13K	$56.13K
7562	Zereus AI ZEREUS	$0.0000531	1.58	$53.11K	$0.00005403	$0.00005097	$542.52	$53.11K	$53.11K
7603	AI Dev Agent AIDEV	$0.0006628	-17.76	$51.49K	$0.0008276	$0.0006471	$90.99K	$265.13K	$51.49K
7708	TrancheVest TRANCHE	$0.00004719	11.90	$47.19K	$0.00004899	$0.00004181	$2.2K	$47.19K	$47.19K
7777	KanzzAI KAAI	$0.0004523	-0.23	$45.28K	$0.0004533	$0.0004474	$98.32	$45.28K	$45.28K
7816	IF Science IFSCI	$0.00004631	-1.43	$43.99K	$0.00004723	$0.00004602	$70.48	$43.99K	$43.99K
7823	Filter AI FILTER	$0.0005677	1.45	$43.78K	$0.0005823	$0.0005431	$367.96	$43.78K	$43.78K
7826	Corporate Audit AI AUDIT	$0.0000437	-1.25	$43.65K	$0.00004491	$0.00004279	$74.14	$43.65K	$43.65K
7872	Social Lens Ai LENS	$0.0004217	-1.14	$42.17K	$0.0004282	$0.0004203	$14.53	$42.17K	$42.17K
7949	OCADA.AI OCADA	$0.0007111	2.16	$40.02K	$0.0007251	$0.0006891	$36.62	$47.4K	$40.02K
7950	sentient memes producer MEMETIC	$0.00004255	-1.30	$39.97K	$0.00004374	$0.00004166	$85.06	$40.7K	$39.97K
7956	Curiso CUR	$0.00004069	-3.56	$39.87K	$0.00004359	$0.00004055	$618.74	$39.87K	$39.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}