หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (903)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4893	Mint Blockchain MINT	$0.002008	-0.43	$395.06K	$0.002029	$0.002001	$37.84K	$2.02M	$395.06K
4962	HDOKI OKI	$0.0003501	-0.49	$379.48K	$0.0003543	$0.0003497	$3.28K	$1.4M	$379.48K
4965	AInalyst AIN	$0.000382	-2.14	$379.11K	$0.0003921 ₿0.	$0.0003523 ₿0.	$5.75K ₿0	$379.11K	$379.11K
4966	Reflect RFL	$0.02716	4.43	$378.65K	$0.02725	$0.02557	$1.23K	$679.01K	$378.65K
5041	QubeCV AI QCV	$0.0004003	2.49	$360.02K	$0.000402	$0.0003775	$2.15K	$400.02K	$360.02K
5065	Y8U Y8U	$0.001204	5.82	$352.43K	$0.001248	$0.001055	$34.18K	$515.84K	$352.43K
5096	BitDoctorAI AIDD	$0.001313	2.11	$344.27K	$0.001323	$0.001249	$6.54K	$1.32M	$344.27K
5184	Gemach GMAC	$0.0006514 ₿0.000000051	2.25	$325.64K ₿0	$0.0006536 ₿0.000000057	$0.0006205 ₿0.000000051	$186.08 ₿0.18	$325.64K ₿25.96	$325.64K ₿0
5191	Ÿ YAI	$0.003534 ₿0.0000054	2.33	$324.88K ₿0	$0.003547 ₿0.0000064	$0.003401 ₿0.0000047	$136.74 ₿29.41	$353.14K ₿541.45	$324.88K ₿0
5197	Maple MPL	$0.1852 ₿0.00027	-0.57	$323.75K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.01K ₿42.06	$1.85M ₿2.77K	$323.75K ₿2.17K
5202	Polymtrade PM	$0.0003511	-3.69	$321.77K	$0.0003658	$0.0003424	$60.31K	$321.77K	$321.77K
5217	MoonPrime Games LUNAR	$0.0003535	1.06	$317.76K	$0.0003548	$0.0003486	$21.45	$317.76K	$317.76K
5221	Laika AI LKI	$0.0007421	12.70	$317.3K	$0.0007497	$0.0006358	$383.47K	$740.95K	$317.3K
5242	ANGL TOKEN ANGL	$0.00145	1.57	$312.52K	$0.001614	$0.0014	$50.72K	$1.45M	$312.52K
5254	Glorious Looking GLG	$0.02143	0.01	$310.77K	$0.02143	$0.02138	$2.52	$310.77K	$310.77K
5281	GG3 GGX	$0.005847	-13.42	$305.33K	$0.006824	$0.005721	$56.91K	$5.82M	$305.33K
5286	Wisdomise AI WSDM	$0.0006228	-0.61	$304.11K	$0.0006421	$0.0006075	$339.66K	$623.35K	$304.11K
5306	Verida Token VDA	$0.0008947	39.36	$300.69K	$0.001	$0.0006252	$13.92K	$894.75K	$300.69K
5309	CATS CATS	$0.0000005	-7.03	$300.02K	$0.0000005945	$0.0000004925	$279.72K	$300.02K	$300.02K
5366	Maneki AI by Virtuals MANEKI	$0.0003594	9.20	$287.51K	$0.0003717	$0.0003137	$2.32K	$359.39K	$287.51K
5370	Klink Finance KLINK	$0.00632	8.56	$286.43K	$0.006382 ₿0.	$0.005753 ₿0.	$316.5K ₿0	$6.34M	$286.43K
5407	Ring AI RING	$0.002779 ₿0.0000045	-2.58	$277.93K ₿0	$0.002855 ₿0.0000062	$0.002768 ₿0.0000038	$9.95K ₿14.78	$277.93K ₿451.19	$277.93K ₿0
5430	Neurashi NEI	$0.0008134 ₿0.00000019	1.77	$273.48K ₿12.31	$0.00084 ₿0.00000019	$0.0007664 ₿0.00000018	$103.73K ₿36.23	$814.66K ₿8.78K	$273.48K ₿12.31
5432	MOSS AI MOSS	$0.0003003	4.49	$273.29K	$0.0003016	$0.0002828	$295.85K	$273.29K	$273.29K
5438	WIDI WIDI	$0.000271	22.74	$272.62K	$0.0002735	$0.0002181	$2.63K	$272.62K	$272.62K
5489	HEXAR AI HEXAR	$0.0004899	-2.19	$263.13K	$0.000506	$0.0004616	$1.19K	$489.99K	$263.13K
5514	Solify100 S100	$0.0002632	1.95	$258.9K	$0.0002647	$0.0002544	$56.35K	$258.9K	$258.9K
5518	XO Protocol XOXO	$0.0004777	-1.30	$258.05K	$0.000486	$0.000475	$74.39K	$955.38K	$258.05K
5575	Sploots by Virtuals SPLOOT	$0.0002485	-7.10	$247.71K	$0.0002675	$0.0002352	$1.86K	$247.71K	$247.71K
5605	0chain ZCN	$0.00503 ₿0.0000023	-12.45	$243.33K ₿112.72	$0.005834 ₿0.0000023	$0.003134 ₿0.0000021	$217.27 ₿0.05	$2.01M ₿931.55	$243.33K ₿112.72
5606	InsightX INX	$0.001185 ₿0.00000010	1.16	$243.28K ₿20.9	$0.001192 ₿0.00000011	$0.001165 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5619	Infinaeon INF	$0.0005831	6.10	$240.86K	$0.0005849	$0.0005481	$210.48	$244.95K	$240.86K
5650	TAOlie Coin TAOLIE	$0.0002359	0.68	$235.93K	$0.0002397	$0.000234	$31.13	$235.93K	$235.93K
5659	Lumo-8B-Instruct LUMO	$0.0002361	-8.79	$234.91K	$0.0002589	$0.0002298	$328.69K	$235.65K	$234.91K
5706	Terminal TERMINAL	$0.0002659	2.35	$225.9K	$0.0002667	$0.0002502	$28.42	$265.8K	$225.9K
5718	Crypticorn AIC	$0.00224	-3.37	$224.09K	$0.002319	$0.002191	$721.01	$224.09K	$224.09K
5906	Mantis M	$0.001977	-1.11	$197.75K	$0.002017	$0.001977	$0	$197.75K	$197.75K
5921	FLORK CTO FLORK	$0.000208	5.90	$196.21K	$0.0002148	$0.0001935	$6.05K	$196.21K	$196.21K
6027	Krypton DAO KRD	$0.001799 ₿0.000011	-6.27	$184.39K ₿1.19K	$0.00192 ₿0.000011	$0.001739 ₿0.000011	$7.27K ₿0.1	$18M ₿116.57K	$184.39K ₿1.19K
6036	SocialGrowAI GROWAI	$0.0005839	1.39	$183.59K	$0.0005841	$0.0005741	$9K	$584.02K	$183.59K
6069	Dopamine DOPE	$0.001436 ₿0.0000012	-7.79	$179.53K ₿0	$0.001557 ₿0.0000015	$0.001409 ₿0.0000011	$9.93K ₿2.58	$179.53K ₿606.87	$179.53K ₿0
6097	EIGENCODE CODE	$0.0001733	711.09	$174.36K	$0.0004252 ₿0.	$0.00002101 ₿0.	$118.33K ₿0	$174.36K	$174.36K
6137	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6149	ChadFi CHADFI	$0.0001686	2.67	$168.77K	$0.0001695	$0.0001618	$138.53	$168.77K	$168.77K
6232	iLuminary Token ILMT	$0.01001	-7.05	$159.86K	$0.01077	$0.009987	$8.43	$1.4M	$159.86K
6335	Trackgood AI TRAI	$0.0001505	2.30	$150.5K	$0.0001505	$0.0001449	$43.25	$150.5K	$150.5K
6371	Duck AI DUCKAI	$0.0001472	-1.94	$147.22K	$0.0001587	$0.0001453	$2.8K	$147.22K	$147.22K
6384	Databot DATA	$0.0001827 ₿0.000000029	0.14	$146.7K ₿27.86	$0.0001827 ₿0.000000029	$0.000181 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6568	AI PIN AI	$0.001303 ₿0.0000015	1.39	$130.09K ₿36.68	$0.001313 ₿0.0000017	$0.001246 ₿0.0000015	$384.33 ₿1.08	$130.09K ₿158.76	$130.09K ₿36.68
6672	Cucumber Trade CUC	$0.000237	-18.65	$119.57K	$0.0002922	$0.00021	$10.03K	$237.05K	$119.57K
6675	Tradescoop by Virtuals SCOOP	$0.0001203	9.44	$121.67K	$0.0001245	$0.0001064	$1.05K	$121.67K	$121.67K
6726	Alliewai by Virtuals AWAI	$0.000117	1.70	$117.09K	$0.0001211	$0.0001103	$59.24	$117.09K	$117.09K
6775	AGIX AGX	$0.001137 ₿0.0000077	2.37	$113.73K ₿0	$0.001142 ₿0.0000081	$0.001095 ₿0.0000072	$32.4 ₿11.28	$113.73K ₿770.68	$113.73K ₿0
6780	Omnia Protocol OMNIA	$0.002992 ₿0.000000073	-3.23	$113.01K ₿0	$0.003109 ₿0.	$0.002923 ₿0.	$9.86K ₿0	$294.5K	$113.01K ₿0
6785	Elixir deUSD DEUSD	$0.001222	-0.90	$112.71K	$0.006626	$0.001222	$16.64	$112.71K	$112.71K
6794	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001122	1.04	$112.25K	$0.0001126	$0.0001093	$422.17	$112.25K	$112.25K
6826	Nuwa World by Virtuals NUWA	$0.0003593	2.72	$110.16K	$0.0003714	$0.0003362	$129.72	$359.11K	$110.16K
6867	Guru Network GURU	$0.0003494	2.36	$107.97K	$0.0003795	$0.0003286	$2.26K	$349.43K	$107.97K
6881	Moontax CPAI	$0.001068	1.98	$106.82K	$0.001074	$0.001041	$4.06	$106.82K	$106.82K
6943	SOLA AI SOLA	$0.0001023	-0.72	$102.8K	$0.0001045	$0.00009895	$697.79	$102.8K	$102.8K
7000	VIBE AI VIBE	$0.0001101	0.15	$98.85K	$0.0001105	$0.0001029	$1.1K	$110.15K	$98.85K
7006	blormmy BLORMMY	$0.00009857	2.12	$98.55K	$0.0001002	$0.00009553	$259.93	$98.55K	$98.55K
7036	AgentTank TANK	$0.00009582	2.14	$96.3K	$0.00009744	$0.00009254	$450.07	$96.3K	$96.3K
7073	SAA-AI DRPAL	$0.00009398	0	$93.97K	$0	$0	$116.98	$93.97K	$93.97K
7162	Weird Medieval Memes WMM	$0.0000887	0.25	$89.15K	$0.0000898	$0.0000861	$308.46	$89.15K	$89.15K
7205	Satori Network SATORI	$0.1299	-13.32	$86.84K	$0.1499	$0.1299	$64.89	$90.95K	$86.84K
7349	Sui DePIN SUIDEPIN	$0.00007964	2.66	$79.64K	$0.0000905	$0.00007757	$37.98	$79.64K	$79.64K
7391	MAXX AI MXM	$0.0002293 ₿0.00000085	3.39	$77.86K ₿113.66	$0.0002307 ₿0.00000087	$0.0002189 ₿0.00000083	$211.19 ₿2.41	$226.73K ₿839.96	$77.86K ₿113.66
7414	Grafi GRAFI	$0.0006206	0.51	$76.82K	$0.0006246	$0.0006146	$69.9K	$1.3M	$76.82K
7478	DackieSwap DACKIE	$0.0008028	-1.49	$73.71K	$0.0008149	$0.0007542	$815.81	$73.71K	$73.71K
7481	AI Dev Agent AIDEV	$0.0009483	-8.30	$73.67K	$0.001034	$0.0009464	$515.74	$379.33K	$73.67K
7572	aiRight AIRI	$0.00005438 ₿0.000000087	1.13	$69.5K ₿99	$0.00005496 ₿0.000000088	$0.00005238 ₿0.000000085	$7.71 ₿3.17	$101.16K ₿163.83	$69.5K ₿99
7631	APOLLO AI by Virtuals APL	$0.00006734	-11.02	$67.26K	$0.00007674	$0.00006038	$2.57K	$67.26K	$67.26K
7745	RWAI by Virtuals RWAI	$0.00009035	2.73	$63.17K	$0.00009346	$0.00008417	$301.33	$90.31K	$63.17K
7759	WAVE WAV	$0.0001941	0	$62.66K	$0 ₿0.	$0 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7760	Phi Protocol PHI	$0.00006236	3.14	$62.62K	$0.00006297	$0.00005759	$585.28	$62.62K	$62.62K
7792	Ask Brain BRAIN	$0.00006077	-4.71	$61.39K	$0.0000753	$0.0000607	$14.36K	$61.39K	$61.39K
7808	handle.fi FOREX	$0.0005324 ₿0.000000084	-0.62	$60.6K ₿9.67	$0.0005713 ₿0.000000084	$0.0005179 ₿0.000000081	$10.84K ₿0.22	$222.92K ₿35.57	$60.6K ₿9.67
7862	Whale Ecosystem WHALE	$0.00278	1.11	$58.39K	$0.00278	$0.002678	$15.96	$58.39K	$58.39K
7919	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8020	DND DND	$0.00005247	-7.03	$52.45K	$0.00005645	$0.00005153	$819.92	$52.45K	$52.45K
8025	Dessistant by Virtuals DESS	$0.000103	9.46	$52.31K	$0.0001036	$0.00008833	$1.99K	$103.04K	$52.31K
8076	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8090	Beat Matchmaker BEAT	$0.0005063	0	$50.63K	$0	$0	$397.54	$50.63K	$50.63K
8262	Atua AI TUA	$0.000008859	-5.13	$44.3K	$0.000009379	$0.000008549	$389.49	$44.3K	$44.3K
8284	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8297	ChainAware.ai AWARE	$0.001541	0.50	$43.43K	$0.001551	$0.00153	$9.71	$154.19K	$43.43K
8333	FAME AI FMC	$0.00001641 ₿0.000000015	3.23	$42.67K ₿40.56	$0.00001645 ₿0.000000016	$0.00001569 ₿0.000000015	$20.22 ₿0.59	$164.12K ₿156.01	$42.67K ₿40.56
8409	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8420	Mind AI MA	$0.0003838	-5.54	$40.32K	$0.0004089	$0.0003832	$26.71K	$191.88K	$40.32K
8444	JUST KIRA KIRAI	$0.00003982	4.18	$39.81K	$0.00004007	$0.00003822	$100.04	$39.81K	$39.81K
8490	BENJAMIN BENJI	$0.00008229	0	$38.53K	$0.00008229	$0.00008229	$186.99	$82.3K	$38.53K
8493	Keira KEIRA	$0.00009511	-4.45	$38.49K	$0.00009954	$0.00009108	$646.95	$95.09K	$38.49K
8501	Omira OMIRA	$0.0003818	2.36	$38.15K	$0.0003828	$0.0003697	$4.79	$38.15K	$38.15K
8545	ArcadiaOS ARCOS	$0.00003725	0.69	$37.27K	$0.00003732	$0.00003643	$108.77	$37.27K	$37.27K
8585	Zen AI ZENAI	$0.00003651	2.75	$36.42K	$0.00003683	$0.00003482	$515.28	$36.42K	$36.42K
8640	StellaryAI STELAI	$0.00005263 ₿0.00000000018	1.62	$35.17K ₿0	$0.0000528 ₿0.	$0.00005109 ₿0.	$35.41 ₿0	$48.43K ₿0.17	$35.17K ₿0
8641	AlphaArc ALPHA	$0.00003494	1.54	$35.11K	$0.00003537	$0.00003399	$56.3	$35.11K	$35.11K
8806	Auralex AI AURA	$0.00003207	-0.18	$32.08K	$0.00003214	$0.00003194	$23.33	$32.08K	$32.08K
8827	Silentis SILENTIS	$0.00003194	-1.31	$31.72K	$0.00003266	$0.00003152	$51.56K	$31.72K	$31.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}