หน้าผลลัพธ์ 7 สำหรับ เหรียญ AI Applications อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Applications

AI Applications (804)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	TrenchBuddy TRENCH	$0.0009634	-11.18	$927.6K	$0.00109	$0.000894	$24.35K	$961.51K	$927.6K
3880	Ÿ YAI	$0.01002 ₿0.0000054	-5.35	$919.78K ₿0	$0.01061 ₿0.0000064	$0.009904 ₿0.0000047	$1.77K ₿29.41	$999.77K ₿541.45	$919.78K ₿0
3885	Chromia's EVAL by Virtuals EVAL	$0.000919	-9.16	$919.06K	$0.00106	$0.000904	$4.99K	$919.06K	$919.06K
3903	Grafi GRAFI	$0.007312	0.38	$905.08K	$0.007353	$0.00725	$46.56K	$15.36M	$905.08K
3972	MoonPrime Games LUNAR	$0.000955	-1.80	$860.5K	$0.000973	$0.000949	$421.95	$860.5K	$860.5K
3974	BitDoctorAI AIDD	$0.004047	-3.28	$854.64K	$0.004209	$0.003944	$6.18K	$4.06M	$854.64K
4005	Guru Network GURU	$0.002681	-10.13	$828.63K	$0.003008	$0.002681	$57.67K	$2.68M	$828.63K
4015	AInalyst AIN	$0.0008248	-20.71	$822.89K	$0.00109	$0.0008228	$21.62K	$822.89K	$822.89K
4028	Neurahub NEURA	$0.009677 ₿0.00000056	-6.57	$809.47K ₿0	$0.0104 ₿0.00000066	$0.009493 ₿0.00000047	$2.66K ₿3.05	$966.61K ₿55.98	$809.47K ₿0
4040	Neurashi NEI	$0.002402 ₿0.00000019	-2.30	$803.53K ₿12.31	$0.002459 ₿0.00000019	$0.002355 ₿0.00000018	$189.39K ₿36.23	$2.39M ₿8.78K	$803.53K ₿12.31
4098	Gemach GMAC	$0.001539 ₿0.000000051	-4.00	$768.58K ₿0	$0.001608 ₿0.000000057	$0.00152 ₿0.000000051	$1.3K ₿0.18	$768.58K ₿25.96	$768.58K ₿0
4209	PipeIQ PIPEIQ	$0.0007144	-30.11	$714.17K	$0.001095	$0.0006407	$151.44K	$714.17K	$714.17K
4218	Maneki AI by Virtuals MANEKI	$0.001417	-24.24	$702.21K	$0.001951	$0.001404	$16.69K	$1.4M	$702.21K
4329	LUMI AGENT LUMI	$0.0006462	-8.02	$647.89K	$0.0007096	$0.000533	$261.66K	$647.89K	$647.89K
4335	Assimilate SIM	$0.007946	-18.30	$642.95K	$0.01108	$0.007612	$58.5K	$706.54K	$642.95K
4345	Isaac X ISAACX	$0.0008662	9.90	$636.57K	$0.0008741	$0.000724	$10.19K	$869.27K	$636.57K
4361	Whale Ecosystem WHALE	$0.03	-20.12	$628.2K	$0.03772	$0.02887	$12.44K	$628.2K	$628.2K
4380	Mantis M	$0.006147	-6.74	$616.92K	$0.006625	$0.006066	$717.23	$616.92K	$616.92K
4385	Y8U Y8U	$0.002103	2.08	$616.15K	$0.002103	$0.002059	$92.84K	$616.15K	$616.15K
4421	QubeCV AI QCV	$0.0006631	-3.70	$596.5K	$0.0006929	$0.000642	$15.68K	$662.77K	$596.5K
4473	InsightX INX	$0.002799 ₿0.00000010	-10.86	$573.5K ₿20.9	$0.003149 ₿0.00000011	$0.002639 ₿0.000000099	$5.95K ₿0.07	$698.8K ₿25.78	$573.5K ₿20.9
4512	XO Protocol XOXO	$0.001999	-1.77	$556.72K	$0.002036	$0.00199	$533.34K	$4M	$556.72K
4565	Trendix TRDX	$0.005388	-6.27	$538.85K	$0.005778	$0.00534	$264.54	$538.85K	$538.85K
4569	Aurra by Virtuals AURA	$0.0005373	-28.23	$537.32K	$0.0007923	$0.0005354	$26.64K	$537.32K	$537.32K
4576	SocialGrowAI GROWAI	$0.001694	-4.02	$532.26K	$0.001767	$0.001674	$93.11K	$1.69M	$532.26K
4597	RWAI by Virtuals RWAI	$0.0007471	-12.63	$522.57K	$0.0008838	$0.0006999	$21.28K	$747.17K	$522.57K
4598	Atua AI TUA	$0.0001044	-0.50	$522.34K	$0.000108	$0.00009794	$11.98K	$522.34K	$522.34K
4624	Syntor Ai TOR	$0.007176	-24.86	$511.97K	$0.009571	$0.004395	$81.11K	$717.69K	$511.97K
4740	AGIX AGX	$0.004692 ₿0.0000077	-5.14	$467.71K ₿0	$0.004961 ₿0.0000081	$0.004625 ₿0.0000072	$1.03K ₿11.28	$467.71K ₿770.68	$467.71K ₿0
4793	SAA-AI DRPAL	$0.000441	-3.85	$442.49K	$0.0004608	$0.0004352	$270.31	$442.49K	$442.49K
4889	SynthesizeAI SYNTH	$0.0004238	-3.93	$407.28K	$0.0004411	$0.0004235	$129.93	$423.8K	$407.28K
4905	Ethy AI ETHY	$0.0004428	11.21	$403.04K	$0.0007467	$0.0003982	$124.55K	$442.9K	$403.04K
4956	Magnus Opus by Virtuals MAGNUS	$0.0007695	-18.07	$384.78K	$0.0009901	$0.000765	$16.08K	$769.56K	$384.78K
4976	HedgewaterDAO $HWTR	$0.003549	-11.27	$380.49K	$0.004	$0.003548	$1.78K	$396.11K	$380.49K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5040	AI PIN AI	$0.004696 ₿0.0000015	0	$360.66K ₿36.68	$0.004696 ₿0.0000017	$0.004696 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5075	SOLA AI SOLA	$0.0003509	-22.37	$349.5K	$0.000453	$0.0003433	$194.62K	$349.5K	$349.5K
5076	WAVE WAV	$0.002451	-2.87	$353.37K	$0.002665	$0.002424	$69.91K	$2.47M	$353.37K
5078	Weird Medieval Memes WMM	$0.0003504	-11.56	$350.36K	$0.0003994	$0.0003078	$26.03K	$350.36K	$350.36K
5119	Trava Finance TRAVA	$0.0000821 ₿0.000000010	-0.55	$340.74K ₿26.33	$0.00008307 ₿0.000000011	$0.00008155 ₿0.0000000098	$65.91K ₿20.13	$410.91K ₿50.79	$340.74K ₿26.33
5123	Mind AI MA	$0.003216	-3.42	$337.96K	$0.003343	$0.003179	$555.44K	$1.61M	$337.96K
5129	Omnia Protocol OMNIA	$0.01642 ₿0.000000073	1.50	$336.5K ₿0	$0.0166 ₿0.	$0.01597 ₿0.	$307.2K ₿0	$1.64M	$336.5K ₿0
5143	MAXX AI MXM	$0.001021 ₿0.00000085	-11.43	$335.09K ₿113.66	$0.001153 ₿0.00000087	$0.001011 ₿0.00000083	$4.73K ₿2.41	$1.01M ₿839.96	$335.09K ₿113.66
5165	Trackgood AI TRAI	$0.0003297	-10.54	$329.77K	$0.0003724	$0.0003158	$2.88K	$329.77K	$329.77K
5168	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5209	aiRight AIRI	$0.0002648 ₿0.000000087	-1.10	$318.59K ₿99	$0.0002683 ₿0.000000088	$0.0002639 ₿0.000000085	$34.38 ₿3.17	$492.62K ₿163.83	$318.59K ₿99
5271	AskNoel NOEL	$0.001037	-8.92	$304.94K	$0.001142	$0.001023	$23.03K	$926.99K	$304.94K
5280	Vault Zero VZ	$0.0001252	-3.28	$303.73K	$0.0001296	$0.0001244	$288.37	$303.73K	$303.73K
5284	The Upsider AI UP	$0.0003053	-13.34	$303.3K	$0.0003559	$0.0002977	$6.05K	$303.3K	$303.3K
5295	Moontax CPAI	$0.003006	-5.84	$300.66K	$0.003209	$0.002681	$7.18K	$300.66K	$300.66K
5328	0chain ZCN	$0.006012 ₿0.0000023	-3.47	$290.73K ₿112.72	$0.006254 ₿0.0000023	$0.00581 ₿0.0000021	$427.59 ₿0.05	$2.4M ₿931.55	$290.73K ₿112.72
5393	Metadrip DRIP	$0.000277	-9.15	$277.05K	$0.0003123	$0.000267	$172.39K	$277.05K	$277.05K
5414	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5468	JUST KIRA KIRAI	$0.0002634	-20.74	$263.46K	$0.0003329	$0.0002455	$3.48K	$263.46K	$263.46K
5676	chatXZI by AI CXZI	$0.0002437	-7.61	$221.81K	$0.0003086	$0.0002	$101K	$221.81K	$221.81K
5682	DND DND	$0.0002242	-18.05	$221.49K	$0.0002919	$0.0002042	$39.45K	$221.49K	$221.49K
5699	StellaryAI STELAI	$0.0003283 ₿0.00000000018	-2.16	$218.59K ₿0	$0.0003364 ₿0.00000000019	$0.0003214 ₿0.00000000018	$182.56 ₿0	$301.02K ₿0.17	$218.59K ₿0
5823	ChainAware.ai AWARE	$0.00811	-1.02	$198.71K	$0.008194	$0.008036	$842.45	$811.04K	$198.71K
5827	EIGENCODE CODE	$0.000198	-10.60	$196.94K	$0.0002214	$0.0001792	$7.52K	$196.94K	$196.94K
5859	BENJAMIN BENJI	$0.0004121	-1.49	$192.96K	$0.0004183	$0.0004121	$308.01	$412.18K	$192.96K
5906	Keira KEIRA	$0.0003473	-8.27	$185.82K	$0.0003996	$0.0003441	$51.42	$346.37K	$185.82K
5965	Voyager AI VOYAGE	$0.0001938	11.11	$178.27K	$0.0002065	$0.0001744	$6.75K	$193.85K	$178.27K
5999	Chronoeffector CHRONOEFFE	$0.0001736	14.29	$173.64K	$0.0001761	$0.0001488	$2.17K	$173.64K	$173.64K
6002	DackieSwap DACKIE	$0.002189	-21.91	$173.09K	$0.002821	$0.00218	$3.94K	$173.09K	$173.09K
6004	Oxai OXAI	$0.004341	-4.15	$173.65K	$0.004545	$0.004303	$159.44	$434.13K	$173.65K
6022	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6031	Sui DePIN SUIDEPIN	$0.00017	-1.47	$170.04K	$0.0001767	$0.0001692	$1.29K	$170.04K	$170.04K
6092	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6160	REPO ANALYZER AI REPOALYZE	$0.0001561	-19.83	$155.14K	$0.0001964	$0.0001483	$17.71K	$156.68K	$155.14K
6174	BNB Agents BNBAI	$0.0001597	-6.45	$153.04K	$0.0001711	$0.0001578	$449.68K	$159.74K	$153.04K
6204	Dopamine DOPE	$0.001199 ₿0.0000012	13.42	$149.84K ₿0	$0.001299 ₿0.0000015	$0.001052 ₿0.0000011	$111.33K ₿2.58	$149.84K ₿606.87	$149.84K ₿0
6318	handle.fi FOREX	$0.001193 ₿0.000000084	-11.46	$136.23K ₿9.67	$0.001347 ₿0.000000084	$0.001134 ₿0.000000081	$107.05K ₿0.22	$501.15K ₿35.57	$136.23K ₿9.67
6365	AlphaArc ALPHA	$0.0001312	-4.94	$131.22K	$0.0001387	$0.0001295	$99.92	$131.22K	$131.22K
6380	Redacted Terminal ███	$0.0001184	-18.79	$130.25K	$0.0001507	$0.0001101	$11.05K	$130.25K	$130.25K
6401	Eye Future by Virtuals EYE	$0.0001283	-2.81	$128.38K	$0.0001395	$0.0001215	$11K	$128.38K	$128.38K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01588 ₿0.00000014	$0.01428 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6471	AI Dev Agent AIDEV	$0.001577	9.81	$122.53K	$0.001644	$0.001374	$222.24K	$630.98K	$122.53K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6593	Auralex AI AURA	$0.0001124	-1.19	$112.17K	$0.000114	$0.0001068	$1.08K	$112.17K	$112.17K
6608	Zereus AI ZEREUS	$0.000111	-6.64	$110.75K	$0.0001392	$0.0001107	$13.88K	$110.75K	$110.75K
6670	Argo ARGO	$0.0001062	0.11	$106.22K	$0.0001062	$0.0001056	$13.19K	$106.22K	$106.22K
6746	Launch On USD1 L	$0.0000009996	-20.67	$99.69K	$0.000001269	$0.000000813	$3.32K	$99.69K	$99.69K
6924	Axira AXI	$0.00008765	-11.52	$87.51K	$0.0000993	$0.00008003	$4.68K	$87.51K	$87.51K
7040	Silentis SILENTIS	$0.00007851	-2.07	$77.77K	$0.00008082	$0.000077	$132.26K	$77.77K	$77.77K
7114	DocuSol DOCUSOL	$0.0000753	-4.38	$74.49K	$0.00007877	$0.00007398	$2.1	$75.1K	$74.49K
7294	sentient memes producer MEMETIC	$0.00006982	-5.54	$65.54K	$0.00007425	$0.00006807	$1.56K	$66.73K	$65.54K
7340	Filter AI FILTER	$0.0008252	-10.35	$63.55K	$0.0009205	$0.0008103	$372.08	$63.55K	$63.55K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Curiso CUR	$0.00005857	-21.88	$57.5K	$0.00007535	$0.00005424	$6.66K	$57.5K	$57.5K
7510	Agora by Virtuals AGORA	$0.0000554	-5.35	$55.41K	$0.00006169	$0.00005373	$13.01	$55.41K	$55.41K
7648	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7681	OCADA.AI OCADA	$0.0008572	0.86	$48.16K	$0.0008661	$0.0008095	$469.81	$57.03K	$48.16K
7709	Lillo AI $LILLO	$0.00004738	0.52	$47.39K	$0.00004738	$0.00004715	$9.46	$47.39K	$47.39K
7753	Beliefteam BELIEFTEAM	$0.0000456	-11.97	$45.41K	$0.00005182	$0.00004487	$1.31K	$45.41K	$45.41K
7808	Corporate Audit AI AUDIT	$0.00004365	-3.36	$43.34K	$0.00004517	$0.00004288	$181.05	$43.34K	$43.34K
7829	IF Science IFSCI	$0.000045	-2.04	$42.76K	$0.0000462	$0.0000447	$2.52	$42.76K	$42.76K
7847	MetaInside by Virtuals MIN	$0.00004169	-16.31	$41.69K	$0.00005013	$0.00004141	$522.35	$41.69K	$41.69K
7853	Neuravox $VOX	$0.0004143	0	$41.44K	$0	$0	$98.48	$41.44K	$41.44K
7880	Prediction Arena ARENA	$0.00003944	-27.69	$40.83K	$0.00005717	$0.00004096	$3.56K	$40.83K	$40.83K
7884	TrancheVest TRANCHE	$0.00004089	-16.25	$40.78K	$0.00004975	$0.00004059	$1.68K	$40.78K	$40.78K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}