Página de Resultados 7 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications

AI Applications (831)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4083	Ÿ YAI	$0.007724 ₿0.0000054	-5.43	$711.11K ₿0	$0.008185 ₿0.0000064	$0.007609 ₿0.0000047	$317.75 ₿29.41	$772.94K ₿541.45	$711.11K ₿0
4091	0xsim by Virtuals SAGE	$0.0007235	-7.14	$723.55K	$0.0007794	$0.0007001	$560.62	$723.55K	$723.55K
4108	0xMonk by Virtuals MONK	$0.0007125	-6.41	$712.51K	$0.0007619	$0.0006866	$48.64	$712.51K	$712.51K
4207	CATS CATS	$0.00000264	-8.46	$645.89K	$0.00000459	$0.00000252	$9.12M	$1.58M	$645.89K
4237	Guru Network GURU	$0.002043	-5.99	$632.28K	$0.002175	$0.002045	$115.85K	$2.05M	$632.28K
4250	Aurra by Virtuals AURA	$0.0006325	11.08	$636.33K	$0.0006848	$0.0004361	$95.66K	$636.33K	$636.33K
4254	MoonPrime Games LUNAR	$0.0006912	-1.68	$622.56K	$0.0007032	$0.0006878	$136.07	$622.56K	$622.56K
4267	TrenchBuddy TRENCH	$0.0006513	-6.64	$627.1K	$0.0007025	$0.0006335	$2.18K	$650.03K	$627.1K
4301	Neurashi NEI	$0.001779 ₿0.00000019	-2.05	$597.5K ₿12.31	$0.001824 ₿0.00000019	$0.001708 ₿0.00000018	$228.71K ₿36.23	$1.78M ₿8.78K	$597.5K ₿12.31
4368	HedgewaterDAO $HWTR	$0.005303	15.30	$568.54K	$0.005319	$0.004599	$185.33	$591.88K	$568.54K
4371	Isaac X ISAACX	$0.0007716	-1.59	$567.84K	$0.0008029	$0.0007596	$1.19K	$775.42K	$567.84K
4414	QubeCV AI QCV	$0.0005971	-4.84	$538.11K	$0.0006297	$0.0005882	$9.37K	$597.9K	$538.11K
4494	Whale Ecosystem WHALE	$0.02451	-3.54	$523.15K	$0.0258	$0.02369	$1.72K	$523.15K	$523.15K
4513	Ethy AI ETHY	$0.0005638	-14.44	$513.09K	$0.0008714	$0.0004875	$81.52K	$563.83K	$513.09K
4549	XO Protocol XOXO	$0.001698	-4.24	$498.02K	$0.001774	$0.001695	$411.84K	$3.4M	$498.02K
4566	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4594	Zen AI ZENAI	$0.000517	3.09	$516.48K	$0.0005365	$0.0004526	$250.92K	$516.48K	$516.48K
4636	Gemach GMAC	$0.0009406 ₿0.000000051	-2.33	$470.52K ₿0	$0.0009654 ₿0.000000057	$0.0009216 ₿0.000000051	$453.15 ₿0.18	$470.52K ₿25.96	$470.52K ₿0
4637	0chain ZCN	$0.009712 ₿0.0000023	-24.78	$470.08K ₿112.72	$0.01294 ₿0.0000023	$0.00565 ₿0.0000021	$404.83 ₿0.05	$3.88M ₿931.55	$470.08K ₿112.72
4654	Mantis M	$0.004609	-92.03	$460.34K	$0.05786	$0.004529	$1.04K	$460.34K	$460.34K
4686	Atua AI TUA	$0.00008959	-3.62	$447.95K	$0.00009619	$0.00008652	$8.46K	$447.95K	$447.95K
4706	Wonder Sites WONDER	$0.0004522	-3.51	$439.63K	$0.0004829	$0.0004235	$9.62K	$439.63K	$439.63K
4721	Trackgood AI TRAI	$0.0004393	-4.02	$439.39K	$0.000506	$0.0004377	$5.36K	$439.39K	$439.39K
4728	Ithaca Protocol ITHACA	$0.005533	3.35	$429.6K	$0.005646	$0.005281	$53.06K	$5.02M	$429.6K
4748	SocialGrowAI GROWAI	$0.001355	-5.14	$426.41K	$0.001428	$0.00135	$51.27K	$1.36M	$426.41K
4811	LUMI AGENT LUMI	$0.0004236	-8.35	$422.75K	$0.0004624	$0.0004184	$7.34K	$422.75K	$422.75K
4819	Stability World AI AIW	$0.0009911	-0.01*	$400.77K	$0.0009913	$0.000991	$7.9K	$9.91M	$400.77K
4858	Y8U Y8U	$0.001331	-1.12	$390.18K	$0.001351	$0.001329	$127.34K	$390.18K	$390.18K
4910	Maneki AI by Virtuals MANEKI	$0.0006682	-6.91	$391.71K	$0.0007791	$0.0006713	$15.73K	$687.21K	$391.71K
4931	InsightX INX	$0.001776 ₿0.00000010	-3.14	$364.52K ₿20.9	$0.001838 ₿0.00000011	$0.00176 ₿0.000000099	$379.32 ₿0.07	$444.16K ₿25.78	$364.52K ₿20.9
4941	Assimilate SIM	$0.004613	-15.04	$373.37K	$0.005476	$0.004368	$10.68K	$410.29K	$373.37K
4998	MAXX AI MXM	$0.001055 ₿0.00000085	-8.44	$348.67K ₿113.66	$0.001154 ₿0.00000087	$0.001055 ₿0.00000083	$5.73K ₿2.41	$1.04M ₿839.96	$348.67K ₿113.66
5052	WAVE WAV	$0.001777	-2.87	$338.71K	$0.001854	$0.001769	$2.37K	$1.78M	$338.71K
5066	Trava Finance TRAVA	$0.00008043 ₿0.000000010	-0.77	$335.43K ₿26.33	$0.00008174 ₿0.000000011	$0.00008003 ₿0.0000000098	$74.28K ₿20.13	$402.19K ₿50.79	$335.43K ₿26.33
5095	SOLA AI SOLA	$0.000331	-3.23	$330.98K	$0.00035	$0.00032	$165.07K	$330.98K	$330.98K
5097	AGIX AGX	$0.003286 ₿0.0000077	-2.09	$328.61K ₿0	$0.003383 ₿0.0000081	$0.003229 ₿0.0000072	$277.37 ₿11.28	$328.61K ₿770.68	$328.61K ₿0
5194	Weird Medieval Memes WMM	$0.000304	-6.90	$304.04K	$0.0003315	$0.0002963	$3.58K	$304.04K	$304.04K
5222	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1892 ₿0.0000017	$0.1654 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5250	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5260	SAA-AI DRPAL	$0.0002855	-2.10	$284.09K	$0.0002946	$0.0002792	$215.89	$284.09K	$284.09K
5269	Vault Zero VZ	$0.000114	-2.53	$278.25K	$0.0001172	$0.0001124	$654.84	$278.25K	$278.25K
5270	VIBE AI VIBE	$0.0003159	17.87	$281.2K	$0.0003184	$0.0002679	$9.82K	$316.12K	$281.2K
5280	Moontax CPAI	$0.002791	-2.48	$279.26K	$0.00287	$0.002737	$15.48	$279.26K	$279.26K
5357	Omnia Protocol OMNIA	$0.01123 ₿0.000000073	0.65	$260.02K ₿0	$0.01125 ₿0.	$0.01112 ₿0.	$175.82K ₿0	$1.12M	$260.02K ₿0
5394	Polymtrade PM	$0.0002563	11.41	$250.57K	$0.0002721	$0.000209	$58.48K	$250.57K	$250.57K
5409	AI Research Orchestrator ARO	$0.0002515	0.41	$251.53K	$0.000253	$0.0002486	$10.6	$251.53K	$251.53K
5427	RWAI by Virtuals RWAI	$0.0003533	-10.12	$247.1K	$0.0003957	$0.0003465	$4.58K	$353.3K	$247.1K
5479	aiRight AIRI	$0.000186 ₿0.000000087	-5.11	$235.88K ₿99	$0.000196 ₿0.000000088	$0.000183 ₿0.000000085	$95.63K ₿3.17	$346.02K ₿163.83	$235.88K ₿99
5485	Syntor Ai TOR	$0.00285	-24.15	$235.69K	$0.003841	$0.002755	$26K	$285.13K	$235.69K
5561	The Upsider AI UP	$0.0002291	-8.36	$227.72K	$0.0002503	$0.0002206	$754.09	$227.72K	$227.72K
5578	Chronoeffector CHRONOEFFE	$0.0002181	-4.98	$218.26K	$0.0002298	$0.0002158	$285.7	$218.26K	$218.26K
5620	SynthesizeAI SYNTH	$0.0002214	-3.52	$212.86K	$0.0002296	$0.0002214	$116.23	$221.5K	$212.86K
5672	PipeIQ PIPEIQ	$0.0001938	-19.26	$193.81K	$0.0002401	$0.000193	$5.29K	$193.81K	$193.81K
5777	ChainAware.ai AWARE	$0.007712	9.11	$188.97K	$0.008082	$0.007062	$4.3K	$771.27K	$188.97K
5851	Agently AGI	$0.0003768	-45.76	$180.4K	$0.0006965	$0.0003708	$8.61K	$376.85K	$180.4K
5859	AInalyst AIN	$0.0001796	-9.70	$180K	$0.000199	$0.000175	$1.04K	$180K	$180K
5872	JUST KIRA KIRAI	$0.0001772	-2.35	$177.23K	$0.0001855	$0.0001699	$709.24	$177.23K	$177.23K
5896	Sui DePIN SUIDEPIN	$0.0001742	-1.95	$174.24K	$0.0006049	$0.0001707	$1.99K	$174.24K	$174.24K
5943	DND DND	$0.0001711	1.22	$171.02K	$0.0001942	$0.0001663	$7.04K	$171.02K	$171.02K
5986	BENJAMIN BENJI	$0.0003472	-3.44	$162.53K	$0.0003595	$0.0003471	$757.99	$347.18K	$162.53K
6018	Mind AI MA	$0.00177	73.77	$177.28K	$0.001828	$0.000955	$473.18K	$843.66K	$177.28K
6020	Vaultec VLT	$0.001579	-20.38	$157.99K	$0.002219	$0.001484	$23.27K	$157.99K	$157.99K
6025	StellaryAI STELAI	$0.0002364 ₿0.00000000018	-2.91	$157.99K ₿0	$0.0002435 ₿0.00000000019	$0.000233 ₿0.00000000018	$15.38 ₿0	$217.56K ₿0.17	$157.99K ₿0
6052	Dopamine DOPE	$0.001235 ₿0.0000012	-4.02	$154.37K ₿0	$0.001313 ₿0.0000015	$0.001234 ₿0.0000011	$63.26K ₿2.58	$154.37K ₿606.87	$154.37K ₿0
6069	iLuminary Token ILMT	$0.009568	9.52	$152.68K	$0.01003	$0.008657	$132.29K	$1.33M	$152.68K
6073	Oxai OXAI	$0.003801	0	$152.06K	$0	$0	$2.98	$380.14K	$152.06K
6145	Keira KEIRA	$0.0002606	-8.84	$139.83K	$0.0002865	$0.0002564	$4.66	$260.64K	$139.83K
6165	Voyager AI VOYAGE	$0.0001522	-3.26	$139.91K	$0.0001598	$0.0001496	$3.05K	$152.12K	$139.91K
6182	Metadrip DRIP	$0.0001331	-10.04	$133.09K	$0.0001489	$0.000119	$165.63K	$133.09K	$133.09K
6290	OCTORA AI OCTA	$0.007263	-7.78	$127.78K	$0.007904	$0.007192	$334.27	$152.58K	$127.78K
6291	Beat Matchmaker BEAT	$0.001277	4.00	$127.82K	$0.001282	$0.001227	$790.87	$127.82K	$127.82K
6296	DackieSwap DACKIE	$0.001572	-7.81	$127.14K	$0.00171	$0.001545	$9.51K	$127.14K	$127.14K
6405	Trebly TREB	$0.0001184	-9.08	$118.4K	$0.0001403	$0.0000837	$22.24K	$118.4K	$118.4K
6414	Agentik DEX AGENTIK	$0.0002352	-14.64	$117.61K	$0.0002757	$0.0002317	$1.59K	$235.21K	$117.61K
6484	Redacted Terminal ███	$0.0001017	-5.13	$111.92K	$0.0001081	$0.00009998	$447.95	$111.92K	$111.92K
6603	EIGENCODE CODE	$0.0001039	-10.46	$104.02K	$0.0001225	$0.0001029	$3.31K	$104.02K	$104.02K
6681	FACELESS FACELESS	$0.0001052	-15.32	$98.46K	$0.0001243	$0.000105	$3.33K	$105.19K	$98.46K
6763	handle.fi FOREX	$0.0008167 ₿0.000000084	-4.80	$93.26K ₿9.67	$0.0008635 ₿0.000000084	$0.0007998 ₿0.000000081	$61.54K ₿0.22	$343.09K ₿35.57	$93.26K ₿9.67
6766	Argo ARGO	$0.00009322	0	$93.22K	$0	$0	$1.29	$93.22K	$93.22K
6770	REPO ANALYZER AI REPOALYZE	$0.00009338	-6.75	$92.98K	$0.0001011	$0.00009158	$904.46	$93.9K	$92.98K
6771	CipherAI CIPHER	$0.0001052	-4.18	$92.75K	$0.0001102	$0.0001034	$103.62	$103.33K	$92.75K
6803	Magnus Opus by Virtuals MAGNUS	$0.0001656	-8.24	$91.1K	$0.0001805	$0.0001599	$445.42	$165.64K	$91.1K
6945	AlphaArc ALPHA	$0.00008155	-3.51	$81.54K	$0.00008545	$0.00008	$116.76	$81.54K	$81.54K
6967	Silentis SILENTIS	$0.00008022	-1.62	$79.48K	$0.00008281	$0.00007912	$48.71K	$79.48K	$79.48K
6993	GemDetector.ai GEMAI	$0.00009733	-2.67	$78.26K	$0.0001003	$0.00009579	$123.13	$97.82K	$78.26K
7044	AuditAI AUDAI	$0.001674	0.37	$75.32K	$0.001711	$0.001652	$1.15K	$75.32K	$75.32K
7215	BNB Agents BNBAI	$0.00007051	-8.28	$67.56K	$0.00007977	$0.00006511	$244.08K	$70.52K	$67.56K
7383	Eye Future by Virtuals EYE	$0.0000587	-9.45	$59.94K	$0.00006499	$0.00005776	$223.56	$59.94K	$59.94K
7570	AI Dev Agent AIDEV	$0.0006509	-2.40	$50.56K	$0.0006817	$0.0006114	$104.52K	$260.34K	$50.56K
7576	Zereus AI ZEREUS	$0.00005105	-6.48	$51.05K	$0.00005482	$0.00005026	$76.73	$51.05K	$51.05K
7607	Axira AXI	$0.00004992	-10.68	$50.01K	$0.00005606	$0.00004898	$1.15K	$50.01K	$50.01K
7694	TrancheVest TRANCHE	$0.00004657	-0.78	$46.58K	$0.00004953	$0.0000441	$1.52K	$46.58K	$46.58K
7743	Auralex AI AURA	$0.00004522	-14.83	$45.31K	$0.00005325	$0.00004456	$481.64	$45.31K	$45.31K
7787	IF Science IFSCI	$0.00004631	0	$43.99K	$0.00004631	$0.00004631	$70.48	$43.99K	$43.99K
7812	KanzzAI KAAI	$0.0004355	-2.88	$43.56K	$0.0004494	$0.0004283	$6.93	$43.56K	$43.56K
7822	Filter AI FILTER	$0.0005601	-0.69	$43.13K	$0.0005715	$0.0005535	$5.6	$43.13K	$43.13K
7850	Corporate Audit AI AUDIT	$0.00004217	-2.91	$42.07K	$0.00004395	$0.00004144	$2.37	$42.07K	$42.07K
7856	Social Lens Ai LENS	$0.0004217	0	$42.17K	$0	$0	$14.53	$42.17K	$42.17K
7971	sentient memes producer MEMETIC	$0.00004124	-2.39	$38.77K	$0.00004272	$0.00004037	$18.98	$39.48K	$38.77K
7997	Curiso CUR	$0.00003876	-4.57	$37.71K	$0.00004118	$0.00003799	$269.47	$37.71K	$37.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}