Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (900)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4904	HDOKI OKI	$0.0004029	0.04	$437.02K	$0.0004042	$0.0003997	$4.11K	$1.61M	$437.02K
4909	VentureMind AI VNTR	$0.0008694	-1.07	$434.82K	$0.0008848	$0.0008416	$13.66K	$434.82K	$434.82K
5000	XO Protocol XOXO	$0.0007702	-1.16	$410.13K	$0.0007793	$0.0007701	$135.19K	$1.54M	$410.13K
5001	ANGL TOKEN ANGL	$0.001679	-5.38	$409.86K	$0.002032	$0.00165	$47.02K	$1.91M	$409.86K
5022	Laika AI LKI	$0.0009494	-14.48	$405.9K	$0.001142	$0.0009471	$365.12K	$947.85K	$405.9K
5042	ApeScreener APES	$0.004014	-2.24	$401.4K	$0.004204	$0.003936	$221.42	$401.4K	$401.4K
5048	BitDoctorAI AIDD	$0.001543	-0.56	$399.77K	$0.001624	$0.001485	$6.55K	$1.53M	$399.77K
5055	Mint Blockchain MINT	$0.002028	-2.45	$397.38K	$0.002105	$0.002011	$37.86K	$2.03M	$397.38K
5059	Gemach GMAC	$0.0007932 ₿0.000000051	-2.39	$396.56K ₿0	$0.000835 ₿0.000000057	$0.0007741 ₿0.000000051	$1.31K ₿0.18	$396.56K ₿25.96	$396.56K ₿0
5077	Maneki AI by Virtuals MANEKI	$0.0004894	-3.27	$393K	$0.0005284	$0.0004677	$1.57K	$491.25K	$393K
5090	HEXAR AI HEXAR	$0.0007205	7.60	$388.18K	$0.0008035	$0.000662	$6.16K	$722.87K	$388.18K
5150	Ÿ YAI	$0.00407 ₿0.0000054	-2.35	$374.39K ₿0	$0.004274 ₿0.0000064	$0.003993 ₿0.0000047	$338.03 ₿29.41	$406.95K ₿541.45	$374.39K ₿0
5198	Klink Finance KLINK	$0.00803	-7.78	$362.98K	$0.008759 ₿0.	$0.007972 ₿0.	$756.88K ₿0	$8.03M	$362.98K
5206	Y8U Y8U	$0.001241	-0.25	$361.12K	$0.001287	$0.001229	$31.82K	$528.57K	$361.12K
5249	MoonPrime Games LUNAR	$0.0003886	6.85	$349.76K	$0.0003903	$0.000361	$2.17K	$349.76K	$349.76K
5270	Polymtrade PM	$0.0003751	-2.96	$345.88K	$0.0003894	$0.0003451	$81.68K	$345.88K	$345.88K
5333	Ring AI RING	$0.003276 ₿0.0000045	18.10	$328.91K ₿0	$0.00386 ₿0.0000062	$0.002774 ₿0.0000038	$11.66K ₿14.78	$328.91K ₿451.19	$328.91K ₿0
5349	Maple MPL	$0.1857 ₿0.00027	-3.59	$325.25K ₿2.17K	$0.1931 ₿0.00028	$0.1855 ₿0.00027	$71.78K ₿42.06	$1.86M ₿2.77K	$325.25K ₿2.17K
5368	Verida Token VDA	$0.0009544	-28.10	$319.9K	$0.001366	$0.0008614	$15.18K	$956.91K	$319.9K
5399	Terminal TERMINAL	$0.0003672	-2.88	$313.39K	$0.000392	$0.0003589	$351.31	$368.75K	$313.39K
5401	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$10.44	$312.95K	$312.95K
5438	Elixir deUSD DEUSD	$0.003008	20.54	$302.11K	$0.008553	$0.00249	$631.68	$302.11K	$302.11K
5452	ChadFi CHADFI	$0.0002996	0.40	$299.61K	$0.0003057	$0.0002964	$267.06	$299.61K	$299.61K
5454	iLuminary Token ILMT	$0.01875	0.04	$299.3K	$0.01875	$0.0187	$187.58	$2.61M	$299.3K
5455	Infinaeon INF	$0.0007268	-12.39	$298.96K	$0.0008296	$0.0007036	$825.22	$306.16K	$298.96K
5456	Lumo-8B-Instruct LUMO	$0.0002996	-6.30	$298.64K	$0.0003217	$0.0002927	$362.68K	$299.57K	$298.64K
5499	Wisdomise AI WSDM	$0.0005975	0.27	$291.37K	$0.0006107	$0.0005937	$490.87K	$597.24K	$291.37K
5533	Neurashi NEI	$0.000844 ₿0.00000019	-0.91	$283.83K ₿12.31	$0.0008776 ₿0.00000019	$0.0008361 ₿0.00000018	$282.05K ₿36.23	$845.47K ₿8.78K	$283.83K ₿12.31
5534	InsightX INX	$0.001383 ₿0.00000010	-2.91	$283.78K ₿20.9	$0.001425 ₿0.00000011	$0.001355 ₿0.000000099	$646.03 ₿0.07	$345.77K ₿25.78	$283.78K ₿20.9
5537	MOSS AI MOSS	$0.0003109	-2.57	$283.48K	$0.0003288	$0.0003073	$303.34K	$283.48K	$283.48K
5565	Sploots by Virtuals SPLOOT	$0.0002781	-3.05	$278.35K	$0.0003008	$0.0002652	$178	$278.35K	$278.35K
5590	TAOlie Coin TAOLIE	$0.0002743	-2.07	$274.37K	$0.0002878	$0.0002703	$135.66	$274.37K	$274.37K
5626	Solify100 S100	$0.0002705	-7.48	$266.78K	$0.0003106	$0.0002681	$62.59K	$266.78K	$266.78K
5661	Crypticorn AIC	$0.002581	-0.89	$258.57K	$0.002688	$0.002532	$293.47	$258.57K	$258.57K
5715	Mantis M	$0.002482	0	$248.21K	$0.002482	$0.002482	$0	$248.21K	$248.21K
5783	WIDI WIDI	$0.0002364	-5.26	$238.28K	$0.0002607	$0.0002345	$575.1	$238.28K	$238.28K
5864	Krypton DAO KRD	$0.002213 ₿0.000011	-7.51	$226.8K ₿1.19K	$0.002454 ₿0.000011	$0.002213 ₿0.000011	$5.89K ₿0.1	$22.14M ₿116.57K	$226.8K ₿1.19K
5897	Trackgood AI TRAI	$0.0002231	-7.22	$224.09K	$0.0002444	$0.0002193	$704.68	$224.09K	$224.09K
5963	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
6018	SocialGrowAI GROWAI	$0.0006513	-2.65	$204.77K	$0.0006783	$0.0006475	$13.55K	$651.39K	$204.77K
6259	Dopamine DOPE	$0.001623 ₿0.0000012	-8.76	$174.4K ₿0	$0.001818 ₿0.0000015	$0.001386 ₿0.0000011	$11.01K ₿2.58	$174.4K ₿606.87	$174.4K ₿0
6269	Nuwa World by Virtuals NUWA	$0.0005636	-1.61	$173.62K	$0.0006036	$0.000539	$130.57	$565.96K	$173.62K
6276	Duck AI DUCKAI	$0.0001724	-5.65	$173.07K	$0.0001897	$0.00017	$2.07K	$173.07K	$173.07K
6285	GG3 GGX	$0.003291	-3.18	$171.83K	$0.003577	$0.003278	$266.63	$3.27M	$171.83K
6349	FLORK CTO FLORK	$0.0001754	-1.24	$164.35K	$0.0001856	$0.0001708	$2.54K	$164.35K	$164.35K
6353	0chain ZCN	$0.003399 ₿0.0000023	-41.28	$164.21K ₿112.72	$0.00579 ₿0.0000023	$0.00332 ₿0.0000021	$987.58 ₿0.05	$1.36M ₿931.55	$164.21K ₿112.72
6373	Databot DATA	$0.0002015 ₿0.000000029	-3.11	$162.24K ₿27.86	$0.0002081 ₿0.000000029	$0.0001976 ₿0.000000027	$435.94 ₿0.13	$201.52K ₿29.66	$162.24K ₿27.86
6413	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001574	4.08	$157.63K	$0.0001672	$0.0001503	$2.99K	$157.63K	$157.63K
6419	Omnia Protocol OMNIA	$0.004743 ₿0.000000073	10.46	$157.11K ₿0	$0.004916 ₿0.	$0.003963 ₿0.	$22.98K ₿0	$464.57K	$157.11K ₿0
6488	Alliewai by Virtuals AWAI	$0.0001508	-3.58	$150.96K	$0.000162	$0.0001441	$182.43	$150.96K	$150.96K
6638	Tradescoop by Virtuals SCOOP	$0.0001377	-5.92	$137.85K	$0.0001549	$0.0001323	$1.02K	$137.85K	$137.85K
6644	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1647 ₿0.0000017	$0.144 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6666	VIBE AI VIBE	$0.0001507	-6.84	$135.36K	$0.000164	$0.0001477	$676.04	$150.83K	$135.36K
6671	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6758	Guru Network GURU	$0.0004157	-0.28	$128.3K	$0.000426	$0.0003963	$160.01	$415.21K	$128.3K
6806	AGIX AGX	$0.001236 ₿0.0000077	-1.68	$123.65K ₿0	$0.00129 ₿0.0000081	$0.001212 ₿0.0000072	$108.33 ₿11.28	$123.65K ₿770.68	$123.65K ₿0
6834	blormmy BLORMMY	$0.0001214	-2.12	$121.2K	$0.0001282	$0.0001192	$1.18K	$121.2K	$121.2K
6841	Whale Ecosystem WHALE	$0.005731	-36.90	$120.33K	$0.009084	$0.005548	$705.8	$120.33K	$120.33K
6853	SOLA AI SOLA	$0.0001191	0.60	$119.57K	$0.0001238	$0.0001164	$718.27	$119.57K	$119.57K
6930	Satori Network SATORI	$0.1698	-10.53	$113.53K	$0.1898	$0.1698	$59.86	$118.91K	$113.53K
6982	SAA-AI DRPAL	$0.0001103	0	$110.34K	$0	$0	$216.06	$110.34K	$110.34K
7076	AgentTank TANK	$0.0001043	-2.35	$104.21K	$0.0001097	$0.0001024	$249.14	$104.21K	$104.21K
7083	APOLLO AI by Virtuals APL	$0.00009406	14.90	$103.7K	$0.0001061	$0.00007996	$6.82K	$103.7K	$103.7K
7176	Weird Medieval Memes WMM	$0.00009796	-1.65	$97.8K	$0.0001022	$0.00009624	$6.05	$97.8K	$97.8K
7241	AI Dev Agent AIDEV	$0.001201	0.05	$93.36K	$0.001216	$0.001201	$399.2	$480.77K	$93.36K
7293	Grafi GRAFI	$0.0007344	-5.54	$90.9K	$0.0007875	$0.0007334	$69.98K	$1.54M	$90.9K
7308	DackieSwap DACKIE	$0.0009813	12.49	$89.82K	$0.0009988	$0.0008462	$2.39K	$89.82K	$89.82K
7430	RWAI by Virtuals RWAI	$0.000118	-2.51	$82.87K	$0.0001265	$0.0001128	$51.72	$118.49K	$82.87K
7482	MAXX AI MXM	$0.0002366 ₿0.00000085	-8.68	$80.43K ₿113.66	$0.0002674 ₿0.00000087	$0.000234 ₿0.00000083	$823.39 ₿2.41	$234.19K ₿839.96	$80.43K ₿113.66
7540	aiRight AIRI	$0.00006105 ₿0.000000087	0.18	$78.14K ₿99	$0.00006185 ₿0.000000088	$0.00006056 ₿0.000000085	$15.4 ₿3.17	$113.72K ₿163.83	$78.14K ₿99
7615	Phi Protocol PHI	$0.00007425	-12.51	$74.73K	$0.00008773	$0.00007357	$2.54K	$74.73K	$74.73K
7740	Keira KEIRA	$0.0001284	-4.49	$68.92K	$0.00014	$0.0001283	$1.68	$128.46K	$68.92K
7765	Dessistant by Virtuals DESS	$0.0001335	0.78	$68.05K	$0.0001409	$0.0001259	$519.9	$134.04K	$68.05K
7815	WAVE WAV	$0.0002026	4.48	$65.81K	$0.0002144 ₿0.	$0.0001939 ₿0.	$316.14 ₿0	$203.93K	$65.81K
7945	Beat Matchmaker BEAT	$0.0006032	-6.13	$60.32K	$0.0006564	$0.0005913	$499.5	$60.32K	$60.32K
8045	handle.fi FOREX	$0.0004988 ₿0.000000084	-7.87	$56.83K ₿9.67	$0.000559 ₿0.000000084	$0.0004967 ₿0.000000081	$9.88K ₿0.22	$209.07K ₿35.57	$56.83K ₿9.67
8049	Sui DePIN SUIDEPIN	$0.00005669	18.03	$56.69K	$0.0002741	$0.0000477	$552.45	$56.69K	$56.69K
8052	DND DND	$0.00005608	-5.12	$56.5K	$0.000062	$0.00005457	$827.75	$56.5K	$56.5K
8063	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8165	BENJAMIN BENJI	$0.0001117	0.02	$52.31K	$0.0001117	$0.0001116	$4.77	$111.75K	$52.31K
8199	JUST KIRA KIRAI	$0.00005135	-5.27	$51.02K	$0.00005467	$0.00005059	$177.87	$51.02K	$51.02K
8203	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8353	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8356	ArcadiaOS ARCOS	$0.00004656	0.93	$46.56K	$0.00004662	$0.00004572	$10.7	$46.56K	$46.56K
8366	FAME AI FMC	$0.00001783 ₿0.000000015	-28.16	$46.37K ₿40.56	$0.00002547 ₿0.000000016	$0.00001527 ₿0.000000015	$3.13K ₿0.59	$178.33K ₿156.01	$46.37K ₿40.56
8433	Mind AI MA	$0.0004274	-3.84	$44.74K	$0.0004513	$0.0004222	$31.95K	$212.92K	$44.74K
8453	Atua AI TUA	$0.000008859	-2.40	$44.4K	$0.00000951	$0.00000884	$727.83	$44.4K	$44.4K
8482	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8492	ChainAware.ai AWARE	$0.001544	0.14	$43.54K	$0.001547	$0.001542	$46.07	$154.57K	$43.54K
8494	Silentis SILENTIS	$0.000043	-0.86	$43.49K	$0.00004424	$0.00004291	$54.25K	$43.49K	$43.49K
8524	Omira OMIRA	$0.0004258	-2.37	$42.58K	$0.0004419	$0.0004172	$16.2	$42.58K	$42.58K
8582	Cluster CLSTR	$0.00004063	0	$40.64K	$0	$0	$4.13	$40.64K	$40.64K
8661	Syntor Ai TOR	$0.0004196	0	$38.69K	$0	$0	$20.56	$41.97K	$38.69K
8666	Ringfence RING	$0.0007514	-22.23	$38.62K	$0.001011	$0.0007284	$14.44K	$752.12K	$38.62K
8696	Zen AI ZENAI	$0.00003775	-1.63	$37.96K	$0.00003953	$0.00003711	$1.14	$37.96K	$37.96K
8713	Auralex AI AURA	$0.00003755	1.80	$37.56K	$0.00003766	$0.00003686	$16.6	$37.56K	$37.56K
8722	AlphaArc ALPHA	$0.0000372	-2.07	$37.34K	$0.00003898	$0.00003677	$17.6	$37.34K	$37.34K
8940	Finna AI FINNA	$0.00003325	-1.92	$33.31K	$0.00003465	$0.00003279	$16.08	$33.31K	$33.31K
8946	IF Science IFSCI	$0.00003494	0	$33.19K	$0	$0	$3.49	$33.19K	$33.19K
8949	Assimilate SIM	$0.000402	-3.15	$33.08K	$0.0004341	$0.0003981	$465.17	$36.36K	$33.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}