$3.4T
Marktkapitalisierung
$130.81B
24-Stunden-Volumen
BTC 61.55%     ETH 9.07%
Dominanz

Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token
AI Applications (808)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3921 0xMonk by Virtuals  MONK $0.0008413
8.46 $841.34K
$0.0008703
$0.0007757
$3.17K
$841.34K
$841.34K
0xMonk by Virtuals(monk)-Preisprognose
3954 MoonPrime Games  LUNAR $0.0009107
0.63 $820.54K
$0.0009277
$0.000905
$520.94
$820.54K
$820.54K
MoonPrime Games(lunar)-Preisprognose
3960 Neurahub  NEURA $0.009728
₿0.00000056
13.45 $814.55K
₿0
$0.009816
₿0.00000066
$0.008221
₿0.00000047
$14.53K
₿3.05
$972.68K
₿55.98
$814.55K
₿0
Neurahub(neura)-Preisprognose
4009 BitDoctorAI  AIDD $0.003768
1.07 $793.18K
$0.003852
$0.003679
$2.08K
$3.77M
$793.18K
BitDoctorAI(aidd)-Preisprognose
4022 Neurashi  NEI $0.002331
₿0.00000019
4.65 $782.33K
₿12.31
$0.00235
₿0.00000019
$0.002214
₿0.00000018
$189.56K
₿36.23
$2.33M
₿8.78K
$782.33K
₿12.31
Neurashi(nei)-Preisprognose
4024 TrenchBuddy  TRENCH $0.0008154
9.32 $785.11K
$0.0008641
$0.0007459
$22.85K
$813.82K
$785.11K
TrenchBuddy(trench)-Preisprognose
4114 Guru Network  GURU $0.002354
-6.80 $727.29K
$0.002542
$0.002342
$56.17K
$2.35M
$727.29K
Guru Network(guru)-Preisprognose
4194 AInalyst  AIN $0.0006872
-0.06 $689.59K
$0.0007538
$0.0006747
$3.38K
$689.59K
$689.59K
AInalyst(ain)-Preisprognose
4218 Wonder Sites  WONDER $0.0006955
-3.29 $676.16K
$0.0008897
$0.0006511
$82.54K
$676.16K
$676.16K
Wonder Sites(wonder)-Preisprognose
4305 LUMI AGENT  LUMI $0.0006255
8.46 $621.51K
$0.0006341
$0.0005637
$41.41K
$621.51K
$621.51K
LUMI AGENT(lumi)-Preisprognose
4310 PipeIQ  PIPEIQ $0.0006192
5.03 $619.76K
$0.0008499
$0.0005371
$98K
$619.76K
$619.76K
PipeIQ(pipeiq)-Preisprognose
4327 Y8U  Y8U $0.002081
-1.63 $610.18K
$0.002185
$0.002081
$101.34K
$610.18K
$610.18K
Y8U(y8u)-Preisprognose
4356 Gemach  GMAC $0.001193
₿0.000000051
-10.06 $596.64K
₿0
$0.001379
₿0.000000057
$0.00119
₿0.000000051
$9.01K
₿0.18
$596.64K
₿25.96
$596.64K
₿0
Gemach(gmac)-Preisprognose
4395 Assimilate  SIM $0.007028
10.43 $568.52K
$0.008159
$0.006364
$24.47K
$624.74K
$568.52K
Assimilate(sim)-Preisprognose
4404 Aurra by Virtuals  AURA $0.0005712
24.75 $571.29K
$0.0006581
$0.0004579
$18.55K
$571.29K
$571.29K
Aurra by Virtuals(aura)-Preisprognose
4424 Aiki  AIKI $0.005608
-38.20 $561.39K
$0.009662
$0.005613
$3.58K
$561.39K
$561.39K
Aiki(aiki)-Preisprognose
4435 RWAI by Virtuals  RWAI $0.0007953
14.93 $556.26K
$0.0008204
$0.000692
$22.08K
$795.33K
$556.26K
RWAI by Virtuals(rwai)-Preisprognose
4439 QubeCV AI  QCV $0.0006166
3.63 $555.54K
$0.0006226
$0.0005929
$15.15K
$617.26K
$555.54K
QubeCV AI(qcv)-Preisprognose
4456 XO Protocol  XOXO $0.001967
2.23 $549.53K
$0.00197
$0.001924
$474.43K
$3.94M
$549.53K
XO Protocol(xoxo)-Preisprognose
4467 Mantis  M $0.005452
-1.68 $545.22K
$0.005857
$0.005296
$1.23K
$545.22K
$545.22K
Mantis(m)-Preisprognose
4477 InsightX  INX $0.002636
₿0.00000010
4.06 $541.09K
₿20.9
$0.00273
₿0.00000011
$0.002512
₿0.000000099
$4.78K
₿0.07
$659.3K
₿25.78
$541.09K
₿20.9
InsightX(inx)-Preisprognose
4528 Isaac X  ISAACX $0.0007179
-6.30 $525.73K
$0.0007855
$0.0007147
$5.16K
$717.92K
$525.73K
Isaac X(isaacx)-Preisprognose
4549 Whale Ecosystem  WHALE $0.02463
12.76 $517.34K
$0.02469
$0.02177
$6.05K
$517.34K
$517.34K
Whale Ecosystem(whale)-Preisprognose
4603 Syntor Ai  TOR $0.007002
8.37 $499.74K
$0.007202
$0.006053
$16.74K
$700.55K
$499.74K
Syntor Ai(tor)-Preisprognose
4625 Trendix  TRDX $0.00494
3.06 $491.92K
$0.005003
$0.004794
$101.28
$491.92K
$491.92K
Trendix(trdx)-Preisprognose
4641 SocialGrowAI  GROWAI $0.001555
2.55 $489.02K
$0.001575
$0.001516
$79.53K
$1.56M
$489.02K
SocialGrowAI(growai)-Preisprognose
4681 Trackgood AI  TRAI $0.0004697
43.80 $469.75K
$0.0005273
$0.000324
$18.49K
$469.75K
$469.75K
Trackgood AI(trai)-Preisprognose
4691 Atua AI  TUA $0.00009333
-1.60 $467.04K
$0.00009642
$0.00008898
$10.19K
$467.04K
$467.04K
Atua AI(tua)-Preisprognose
4757 AGIX  AGX $0.004436
₿0.0000077
6.73 $443.64K
₿0
$0.00477
₿0.0000081
$0.004156
₿0.0000072
$7.19K
₿11.28
$443.64K
₿770.68
$443.64K
₿0
AGIX(agx)-Preisprognose
4763 HedgewaterDAO  $HWTR $0.004102
10.92 $439.88K
$0.004702
$0.003599
$497
$457.93K
$439.88K
HedgewaterDAO($hwtr)-Preisprognose
4902 Ethy AI  ETHY $0.0004325
40.03 $393.67K
$0.0004471
$0.0003089
$35.54K
$432.6K
$393.67K
Ethy AI(ethy)-Preisprognose
4906 SAA-AI  DRPAL $0.0003917
-0.32 $391.68K
$0.0004032
$0.0003839
$996.96
$391.68K
$391.68K
SAA-AI(drpal)-Preisprognose
4916 Maneki AI by Virtuals  MANEKI $0.0007786
-18.56 $389.34K
$0.001019
$0.0007812
$19.86K
$778.67K
$389.34K
Maneki AI by Virtuals(maneki)-Preisprognose
4997 SynthesizeAI  SYNTH $0.0003788
0.53 $364.04K
$0.0003827
$0.0003596
$346.72
$378.81K
$364.04K
SynthesizeAI(synth)-Preisprognose
5022 SOLA AI  SOLA $0.0003541
10.62 $354.18K
$0.00036
$0.0003152
$166.1K
$354.18K
$354.18K
SOLA AI(sola)-Preisprognose
5053 WAVE  WAV $0.002424
1.97 $346.9K
$0.002502
$0.002201
$11.13K
$2.43M
$346.9K
WAVE(wav)-Preisprognose
5092 Weird Medieval Memes  WMM $0.0003366
2.06 $336.6K
$0.0003793
$0.0003193
$24.58K
$336.6K
$336.6K
Weird Medieval Memes(wmm)-Preisprognose
5096 Trava Finance  TRAVA $0.0000808
₿0.000000010
0.11 $334.92K
₿26.33
$0.0000819
₿0.000000011
$0.00008014
₿0.0000000098
$57.61K
₿20.13
$403.89K
₿50.79
$334.92K
₿26.33
Trava Finance(trava)-Preisprognose
5126 Stability World AI  AIW $0.0008139
0 $329.1K
$0
$0
$146.37K
$8.14M
$329.1K
Stability World AI(aiw)-Preisprognose
5139 MAXX AI  MXM $0.0009933
₿0.00000085
8.00 $326.11K
₿113.66
$0.0009938
₿0.00000087
$0.0008849
₿0.00000083
$10.27K
₿2.41
$982.39K
₿839.96
$326.11K
₿113.66
MAXX AI(mxm)-Preisprognose
5145 Omnia Protocol  OMNIA $0.0158
₿0.000000073
-2.49 $325.21K
₿0
$0.01649
₿0.
$0.0158
₿0.
$330.66K
₿0
$1.59M
$325.21K
₿0
Omnia Protocol(omnia)-Preisprognose
5157 AskNoel  NOEL $0.001088
0.45 $320.11K
$0.001122
$0.0009996
$23.84K
$973.12K
$320.11K
AskNoel(noel)-Preisprognose
5163 Mind AI  MA $0.003039
-2.83 $319.26K
$0.00321
$0.002958
$753.68K
$1.52M
$319.26K
Mind AI(ma)-Preisprognose
5188 Magnus Opus by Virtuals  MAGNUS $0.0006207
1.56 $310.38K
$0.0006767
$0.000605
$3.73K
$620.76K
$310.38K
Magnus Opus by Virtuals(magnus)-Preisprognose
5193 AI PIN  AI $0.004059
₿0.0000015
1.33 $311.73K
₿36.68
$0.004119
₿0.0000017
$0.004006
₿0.0000015
$227.67
₿1.08
$405.96K
₿158.76
$311.73K
₿36.68
AI PIN(ai)-Preisprognose
5257 Vault Zero  VZ $0.0001212
2.45 $294.29K
$0.000122
$0.0001181
$931.75
$294.29K
$294.29K
Vault Zero(vz)-Preisprognose
5309 aiRight  AIRI $0.0002365
₿0.000000087
4.49 $284.49K
₿99
$0.0002374
₿0.000000088
$0.0002222
₿0.000000085
$135.19
₿3.17
$439.88K
₿163.83
$284.49K
₿99
aiRight(airi)-Preisprognose
5322 The Upsider AI  UP $0.000283
8.31 $282.15K
$0.0002941
$0.0002613
$3.59K
$282.15K
$282.15K
The Upsider AI(up)-Preisprognose
5331 0chain  ZCN $0.005757
₿0.0000023
4.99 $278.67K
₿112.72
$0.00584
₿0.0000023
$0.005483
₿0.0000021
$262.3
₿0.05
$2.3M
₿931.55
$278.67K
₿112.72
0chain(zcn)-Preisprognose
5336 Moontax  CPAI $0.002775
2.16 $277.56K
$0.002793
$0.002685
$3.3K
$277.56K
$277.56K
Moontax(cpai)-Preisprognose
5385 Metadrip  DRIP $0.0002663
16.22 $266.24K
$0.0002838
$0.0002291
$176.47K
$266.24K
$266.24K
Metadrip(drip)-Preisprognose
5481 DND  DND $0.0002476
37.83 $248.76K
$0.0002547
$0.0001791
$22.04K
$248.76K
$248.76K
DND(dnd)-Preisprognose
5501 AI Research Orchestrator  ARO $0.0002439
4.05 $243.95K
$0.0002466
$0.0002344
$11.26
$243.95K
$243.95K
AI Research Orchestrator(aro)-Preisprognose
5587 Polymtrade  PM $0.0002279
4.72 $227.89K
$0.0003139
$0.0002108
$8.3K
$227.89K
$227.89K
Polymtrade(pm)-Preisprognose
5640 EIGENCODE  CODE $0.0002194
26.01 $219.45K
$0.0002323
$0.0001542
$11.99K
$219.45K
$219.45K
EIGENCODE(code)-Preisprognose
5676 JUST KIRA  KIRAI $0.0002135
1.22 $213.77K
$0.0002384
$0.0001903
$4.97K
$213.77K
$213.77K
JUST KIRA(kirai)-Preisprognose
5721 StellaryAI  STELAI $0.0003098
₿0.00000000018
3.94 $207.02K
₿0
$0.0003115
₿0.00000000019
$0.0002948
₿0.00000000018
$81.25
₿0
$285.09K
₿0.17
$207.02K
₿0
StellaryAI(stelai)-Preisprognose
5792 ChainAware.ai  AWARE $0.008017
-0.17 $196.43K
$0.00804
$0.008016
$45.6
$801.74K
$196.43K
ChainAware.ai(aware)-Preisprognose
5828 BENJAMIN  BENJI $0.0004086
-0.74 $191.32K
$0.0004117
$0.0004086
$172.46
$408.67K
$191.32K
BENJAMIN(benji)-Preisprognose
5926 Chronoeffector  CHRONOEFFE $0.0001757
13.47 $175.71K
$0.0001776
$0.0001548
$1.91K
$175.71K
$175.71K
Chronoeffector(chronoeffe)-Preisprognose
5940 Voyager AI  VOYAGE $0.0001902
8.79 $174.94K
$0.0001971
$0.0001748
$4.75K
$190.23K
$174.94K
Voyager AI(voyage)-Preisprognose
5952 Keira  KEIRA $0.0003235
10.06 $173.57K
$0.0003319
$0.0002939
$6.41
$323.53K
$173.57K
Keira(keira)-Preisprognose
5953 Redacted Terminal  ███ $0.0001574
15.13 $173.24K
$0.0001632
$0.0001184
$10.96K
$173.24K
$173.24K
Redacted Terminal(███)-Preisprognose
5962 AuditAI  AUDAI $0.002373
0 $170.86K
$0
$0
$49.97
$170.86K
$170.86K
AuditAI(audai)-Preisprognose
6026 Agently  AGI $0.0003504
0 $163.55K
$0
$0
$832.22
$350.41K
$163.55K
Agently(agi)-Preisprognose
6073 Oxai  OXAI $0.003966
1.39 $158.65K
$0.003995
$0.003868
$21.44
$396.63K
$158.65K
Oxai(oxai)-Preisprognose
6119 Dopamine  DOPE $0.001227
₿0.0000012
1.57 $153.56K
₿0
$0.001299
₿0.0000015
$0.001134
₿0.0000011
$113.39K
₿2.58
$153.56K
₿606.87
$153.56K
₿0
Dopamine(dope)-Preisprognose
6122 Sui DePIN  SUIDEPIN $0.0001531
-4.38 $153.2K
$0.0001602
$0.0001531
$143.35
$153.2K
$153.2K
Sui DePIN(suidepin)-Preisprognose
6141 chatXZI by AI  CXZI $0.0001663
-21.68 $151.38K
$0.0002518
$0.0001331
$140.82K
$151.38K
$151.38K
chatXZI by AI(cxzi)-Preisprognose
6191 DackieSwap  DACKIE $0.001833
-7.00 $145.21K
$0.001991
$0.001742
$3.78K
$145.21K
$145.21K
DackieSwap(dackie)-Preisprognose
6199 REPO ANALYZER AI  REPOALYZE $0.0001464
0.16 $145K
$0.0001499
$0.0001397
$3.13K
$146.44K
$145K
REPO ANALYZER AI(repoalyze)-Preisprognose
6254 BNB Agents  BNBAI $0.0001444
1.10 $138.31K
$0.000158
$0.0001361
$283.58K
$144.36K
$138.31K
BNB Agents(bnbai)-Preisprognose
6285 handle.fi  FOREX $0.001206
₿0.000000084
1.50 $137.7K
₿9.67
$0.001282
₿0.000000084
$0.001133
₿0.000000081
$105.36K
₿0.22
$506.53K
₿35.57
$137.7K
₿9.67
handle.fi(forex)-Preisprognose
6323 AI Dev Agent  AIDEV $0.001692
7.27 $131.48K
$0.001765
$0.001475
$212.84K
$677.04K
$131.48K
AI Dev Agent(aidev)-Preisprognose
6424 Eye Future by Virtuals  EYE $0.0001215
11.02 $121.56K
$0.0001258
$0.0001094
$6.74K
$121.56K
$121.56K
Eye Future by Virtuals(eye)-Preisprognose
6495 AlphaArc  ALPHA $0.000116
-0.30 $116.04K
$0.0001197
$0.000113
$746.45
$116.04K
$116.04K
AlphaArc(alpha)-Preisprognose
6572 Axira  AXI $0.0001094
7.17 $109.41K
$0.0001183
$0.00009595
$5.5K
$109.41K
$109.41K
Axira(axi)-Preisprognose
6619 Argo  ARGO $0.0001062
0 $106.22K
$0
$0
$13.19K
$106.22K
$106.22K
Argo(argo)-Preisprognose
6640 Zereus AI  ZEREUS $0.0001047
8.32 $104.9K
$0.0001094
$0.00009674
$5.7K
$104.9K
$104.9K
Zereus AI(zereus)-Preisprognose
6662 Auralex AI  AURA $0.0001035
2.16 $103.57K
$0.0001038
$0.0001002
$287.59
$103.57K
$103.57K
Auralex AI(aura)-Preisprognose
6733 Launch On USD1  L $0.0000009869
47.16 $98.7K
$0.0000009972
$0.0000006684
$4.03K
$98.7K
$98.7K
Launch On USD1(l)-Preisprognose
7028 Silentis  SILENTIS $0.0000777
0.09 $78.03K
$0.00007904
$0.00007733
$136.42K
$78.03K
$78.03K
Silentis(silentis)-Preisprognose
7360 sentient memes producer  MEMETIC $0.00006517
4.11 $61.27K
$0.00006618
$0.00006195
$469.96
$62.39K
$61.27K
sentient memes producer(memetic)-Preisprognose
7466 Filter AI  FILTER $0.000729
-1.19 $56.14K
$0.0007774
$0.0007157
$1.02K
$56.14K
$56.14K
Filter AI(filter)-Preisprognose
7530 Curiso  CUR $0.00005432
-6.14 $52.91K
$0.00006098
$0.00005408
$2.36K
$52.91K
$52.91K
Curiso(cur)-Preisprognose
7625 Agora by Virtuals  AGORA $0.00004907
6.87 $49.08K
$0.00005081
$0.00004593
$167.48
$49.08K
$49.08K
Agora by Virtuals(agora)-Preisprognose
7675 Social Lens Ai  LENS $0.0004708
2.35 $47.08K
$0.0004735
$0.0004586
$443.49
$47.08K
$47.08K
Social Lens Ai(lens)-Preisprognose
7700 OCADA.AI  OCADA $0.0008228
9.34 $46.27K
$0.0008346
$0.0007525
$1.11K
$54.8K
$46.27K
OCADA.AI(ocada)-Preisprognose
7801 IF Science  IFSCI $0.000045
0 $42.76K
$0
$0
$2.52
$42.76K
$42.76K
IF Science(ifsci)-Preisprognose
7820 MetaInside by Virtuals  MIN $0.00004213
7.89 $42.14K
$0.00004353
$0.00003906
$176.3
$42.14K
$42.14K
MetaInside by Virtuals(min)-Preisprognose
7835 Beliefteam  BELIEFTEAM $0.00004178
6.04 $41.75K
$0.00004302
$0.0000391
$1.3K
$41.75K
$41.75K
Beliefteam(beliefteam)-Preisprognose
7841 Lillo AI  $LILLO $0.00004141
0.73 $41.42K
$0.00004186
$0.0000408
$19.9
$41.42K
$41.42K
Lillo AI($lillo)-Preisprognose
7873 Corporate Audit AI  AUDIT $0.00004046
2.83 $40.43K
$0.0000411
$0.00003895
$92.99
$40.43K
$40.43K
Corporate Audit AI(audit)-Preisprognose
7905 39a.fun  39A $0.00003994
12.51 $39.51K
$0.00004055
$0.00003537
$1.06K
$40.14K
$39.51K
39a.fun(39a)-Preisprognose
7940 KanzzAI  KAAI $0.0003799
0 $37.99K
$0
$0
$16.82
$37.99K
$37.99K
KanzzAI(kaai)-Preisprognose
7943 APOLLO AI by Virtuals  APL $0.00003793
13.32 $37.94K
$0.00003876
$0.00003347
$415.13
$37.94K
$37.94K
APOLLO AI by Virtuals(apl)-Preisprognose
7950 Neuravox  $VOX $0.0003764
0.88 $37.68K
$0.0003851
$0.0003691
$338.52
$37.68K
$37.68K
Neuravox($vox)-Preisprognose
7956 NORA  NORA $0.00003749
-5.89 $37.49K
$0.0000431
$0.00003729
$1.47K
$37.49K
$37.49K
NORA(nora)-Preisprognose
8009 TrancheVest  TRANCHE $0.0000361
2.03 $36.11K
$0.0000383
$0.00003491
$849.89
$36.11K
$36.11K
TrancheVest(tranche)-Preisprognose
8023 DocuSol  DOCUSOL $0.00003601
-22.97 $35.72K
$0.0000475
$0.00003567
$3.45K
$36.01K
$35.72K
DocuSol(docusol)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen