Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4078	AlphaArc ALPHA	$0.0005811	6.66	$583.78K	$0.0006227	$0.0005428	$12.14K	$583.78K	$583.78K
4094	AskNoel NOEL	$0.001951	-1.06	$573.98K	$0.001977	$0.001925	$5.2K	$1.74M	$573.98K
4162	Trava Finance TRAVA	$0.000134 ₿0.000000010	0.78	$544.5K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.23K ₿20.13	$670.39K ₿50.79	$544.5K ₿26.33
4212	MAXX AI MXM	$0.001601 ₿0.00000085	-1.90	$517.09K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.08K ₿2.41	$1.58M ₿839.96	$517.09K ₿113.66
4215	0xMonk by Virtuals MONK	$0.0005176	28.54	$517.69K	$0.000513	$0.0003976	$41.33	$517.69K	$517.69K
4291	aiRight AIRI	$0.0004094 ₿0.000000087	0.85	$492.55K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.49K ₿3.17	$761.6K ₿163.83	$492.55K ₿99
4349	Atua AI TUA	$0.00009414	2.16	$470.73K	$0.00009422	$0.00008839	$1.2K	$470.73K	$470.73K
4354	SocialGrowAI GROWAI	$0.001491	1.91	$467.07K	$0.001508	$0.001461	$15.11K	$1.49M	$467.07K
4380	Vault Zero VZ	$0.0001931	-0.43	$458.45K	$0.0002001	$0.0001931	$688.61	$458.45K	$458.45K
4414	QubeCV AI QCV	$0.0004938	0.49	$443.25K	$0.0005083	$0.0004753	$68K	$492.5K	$443.25K
4461	Redacted Terminal ███	$0.0003884	-12.93	$425.91K	$0.0004501	$0.0003846	$3.86K	$425.91K	$425.91K
4516	Argo ARGO	$0.0004104	0.34	$409.5K	$0.0004192	$0.0004038	$19.91	$409.5K	$409.5K
4538	Filter AI FILTER	$0.005273	-23.75	$403.11K	$0.007224	$0.004705	$61.59K	$403.11K	$403.11K
4606	BENJAMIN BENJI	$0.0008159	-0.01	$381.94K	$0.0008254	$0.0008105	$12.17K	$815.86K	$381.94K
4616	0chain ZCN	$0.007847 ₿0.0000023	1.05	$379.85K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.14M ₿931.55	$379.85K ₿112.72
4676	Moontax CPAI	$0.003604	-4.11	$360.47K	$0.003786	$0.003526	$1.23K	$360.47K	$360.47K
4756	SynthesizeAI SYNTH	$0.0003504	-17.74	$336.74K	$0.0004413	$0.0003241	$3.91K	$350.41K	$336.74K
4793	Oxai OXAI	$0.008141	46.28	$325.65K	$0.00832	$0.005556	$27.69K	$814.13K	$325.65K
4831	Reflect RFL	$0.02913	17.00	$318.66K	$0.02994	$0.02473	$11.05K	$728.02K	$318.66K
4849	Terminal TERMINAL	$0.0003905	4.30	$312.24K	$0.0003925	$0.0003616	$1.24K	$390.37K	$312.24K
4881	JUST KIRA KIRAI	$0.0003028	46.50	$302.83K	$0.0003421	$0.0002053	$5.93K	$302.83K	$302.83K
4973	AI Research Orchestrator ARO	$0.0002773	-2.69	$278.7K	$0.000293	$0.000275	$451.96	$278.7K	$278.7K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5054	Weird Medieval Memes WMM	$0.0002584	22.97	$258.45K	$0.0003663	$0.0002076	$53.04K	$258.45K	$258.45K
5158	Sui DePIN SUIDEPIN	$0.0004135	8.71	$237.38K	$0.0006194	$0.0003472	$39.56K	$413.56K	$237.38K
5163	SAA-AI DRPAL	$0.0002349	1.69	$234.47K	$0.0002402	$0.0002281	$423.12	$234.47K	$234.47K
5189	JOBSEEK $JOBSEEK	$0.002285	-12.78	$226.31K	$0.002821	$0.002161	$26.72K	$226.31K	$226.31K
5201	Mind AI MA	$0.00218	-4.79	$229.12K	$0.002301	$0.002174	$152.09K	$1.09M	$229.12K
5276	AI Trader Agent AIT	$0.0002543	9.09	$216.75K	$0.0002595	$0.0002312	$2.88K	$255.09K	$216.75K
5297	Agently AGI	$0.0004572	2.64	$212.43K	$0.0004598	$0.0004449	$270.6	$457.26K	$212.43K
5324	DackieSwap DACKIE	$0.002813	5.10	$208.03K	$0.002809	$0.002651	$3.49K	$208.03K	$208.03K
5327	Navigator AI NAV	$0.0002043	-19.73	$204.26K	$0.000273	$0.0001422	$126.78K	$204.26K	$204.26K
5328	Assimilate SIM	$0.002554	3.76	$206.55K	$0.002664	$0.002425	$2.54K	$226.97K	$206.55K
5360	39a.fun 39A	$0.0002089	-25.76	$200.61K	$0.0002909	$0.0002073	$52.36K	$208.9K	$200.61K
5366	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1662 ₿0.0000017	$0.1453 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5431	REPO ANALYZER AI REPOALYZE	$0.0001892	-2.35	$189.96K	$0.000199	$0.000172	$5.66K	$190.12K	$189.96K
5488	StellaryAI STELAI	$0.0002713 ₿0.00000000018	-23.97	$181.3K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.04K ₿0	$249.67K ₿0.17	$181.3K ₿0
5492	Trackgood AI TRAI	$0.0001806	2.63	$180.69K	$0.0001827	$0.0001742	$163.71	$180.69K	$180.69K
5495	InsightX INX	$0.0008795 ₿0.00000010	5.79	$180.46K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$543.65 ₿0.07	$219.89K ₿25.78	$180.46K ₿20.9
5569	ChainAware.ai AWARE	$0.007093	3.30	$171.39K	$0.007129	$0.006847	$9.09K	$709.28K	$171.39K
5729	BNB Agents BNBAI	$0.0001582	-7.03	$151.62K	$0.0001702	$0.0001489	$117.83K	$158.26K	$151.62K
5833	Silentis SILENTIS	$0.0001394	-2.52	$139.78K	$0.0001434	$0.0001356	$145.4K	$139.78K	$139.78K
5922	Dopamine DOPE	$0.00104 ₿0.0000012	-3.15	$130.04K ₿0	$0.001076 ₿0.0000015	$0.00101 ₿0.0000011	$15.31K ₿2.58	$130.04K ₿606.87	$130.04K ₿0
5941	sentient memes producer MEMETIC	$0.0001358	0.81	$127.68K	$0.0001395	$0.000133	$761.91	$130.02K	$127.68K
5961	Chronoeffector CHRONOEFFE	$0.0001254	1.11	$125.23K	$0.0001291	$0.0001231	$626.9	$125.23K	$125.23K
5966	Keira KEIRA	$0.0002319	29.88	$121.99K	$0.0002294	$0.0001767	$3.63	$227.39K	$121.99K
6029	AuditAI AUDAI	$0.001656	-2.06	$119.24K	$0.00169	$0.001631	$786.68	$119.24K	$119.24K
6092	OCADA.AI OCADA	$0.002061	133.93	$112.88K	$0.003005	$0.0008263	$46.82K	$133.68K	$112.88K
6108	Pixocracy PIX	$0.0001115	-9.08	$111.32K	$0.0001263	$0.0001104	$1.9K	$111.32K	$111.32K
6152	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01396 ₿0.00000014	$0.01255 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6278	DocuSol DOCUSOL	$0.00009882	0.01	$97.49K	$0.0001046	$0.00009668	$1.43K	$99.04K	$97.49K
6324	KanzzAI KAAI	$0.0009277	2.16	$92.78K	$0.0009298	$0.0008878	$317.53	$92.78K	$92.78K
6362	Cybertrader AI CYB	$0.0000938	-6.75	$90.76K	$0.0001021	$0.00009011	$1.78K	$90.76K	$90.76K
6488	Curiso CUR	$0.00008488	-10.04	$82.5K	$0.00009556	$0.00008326	$4.24K	$82.5K	$82.5K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6649	Kendo AI $REALKENDO	$0.00007385	-16.57	$73.47K	$0.00009016	$0.00007341	$2.25K	$74.15K	$73.47K
6760	NORA NORA	$0.00006766	-11.72	$67.97K	$0.00008105	$0.00006728	$3.26K	$67.97K	$67.97K
6790	FORTIFY AI FAI	$0.00006546	-9.39	$65.46K	$0.00007265	$0.00006354	$1.47K	$65.46K	$65.46K
6900	IF Science IFSCI	$0.00006226	0.70	$59.15K	$0.00006359	$0.00006103	$1.52	$59.15K	$59.15K
6921	handle.fi FOREX	$0.0005111 ₿0.000000084	1.19	$58.37K ₿9.67	$0.0005119 ₿0.000000084	$0.0004895 ₿0.000000081	$15.81K ₿0.22	$214.71K ₿35.57	$58.37K ₿9.67
6964	Eye Future by Virtuals EYE	$0.00005552	26.56	$55.53K	$0.00005603	$0.00004338	$619.83	$55.53K	$55.53K
6971	2077 CODE 2077	$0.00008781	0.09	$56.18K	$0.00009085	$0.00008718	$84.08	$56.18K	$56.18K
7094	Neuravox $VOX	$0.0005169	1.51	$51.7K	$0.000519	$0.0005054	$99.74	$51.7K	$51.7K
7141	Corporate Audit AI AUDIT	$0.00004984	0.95	$49.7K	$0.00005115	$0.00004907	$57.57	$49.7K	$49.7K
7190	Lillo AI $LILLO	$0.00004758	0	$47.59K	$0	$0	$142.15	$47.59K	$47.59K
7230	1Hub.ai 1HUB	$0.0001055	3.40	$45.99K	$0.0001086	$0.0001011	$268.87	$105.55K	$45.99K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7458	ELIXIR AI ELXAI	$0.00003792	-41.53	$37.93K	$0.00006488	$0.00003125	$45.75K	$37.93K	$37.93K
7479	XyraDAO by VIRTUALS XYRA	$0.00007648	24.40	$37.46K	$0.00007648	$0.00006109	$576.08	$76.48K	$37.46K
7510	Agora by Virtuals AGORA	$0.00003647	8.30	$36.47K	$0.00003681	$0.00003297	$31.33	$36.47K	$36.47K
7515	Social Lens Ai LENS	$0.0003624	-0.42	$36.25K	$0.000366	$0.0003624	$19.19	$36.25K	$36.25K
7637	BEINGAI BEING_AI	$0.00003252	0.27	$32.24K	$0.00003352	$0.00003216	$51.33	$32.51K	$32.24K
7672	Prol AI PROL	$0.00003296	-5.05	$31.2K	$0.00003521	$0.00003274	$768.67	$32.34K	$31.2K
7742	Sheerluck AI SHEERLUCK	$0.00002968	-13.28	$29.45K	$0.00003758	$0.00002949	$3.6K	$29.69K	$29.45K
7769	NeuroStack VISION	$0.00002926	4.18	$29.26K	$0.00002989	$0.00002786	$176.98	$29.26K	$29.26K
7860	Exodus AI EXO	$0.00002756	-1.17	$27.27K	$0.0000285	$0.0000272	$158.95	$27.27K	$27.27K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8054	AgentVerse AGV	$0.00002328	2.58	$23.29K	$0.0000236	$0.00002269	$81.16	$23.29K	$23.29K
8078	ItronixAI ITXS	$0.0000226	19.04	$22.61K	$0.0000246	$0.00001877	$1.5K	$22.61K	$22.61K
8115	EraLabs ERALAB	$0.00002175	3.14	$21.73K	$0.00002186	$0.00002065	$604.75	$21.73K	$21.73K
8153	SuperFruits AI SUPAI	$0.00002099	0.52	$21K	$0.00002158	$0.00002063	$16.29	$21K	$21K
8196	MOX AI $MOXI	$0.00002014	0.71	$20.14K	$0.0000204	$0.00001983	$10.04	$20.14K	$20.14K
8275	Miraya 7f M7F	$0.00001877	-0.39	$18.82K	$0.00001972	$0.00001866	$654.38	$18.82K	$18.82K
8337	Artificial Isle Clams CLAMS	$0.00001858	0.23	$17.53K	$0.00001911	$0.0000183	$34.15	$18.25K	$17.53K
8362	DEXAI DEXAI	$0.0000173	0.06	$17.16K	$0.00001794	$0.00001705	$346.71	$17.16K	$17.16K
8416	ALINA AI ALINAINTEL	$0.00001662	0.84	$16.5K	$0.00001705	$0.00001637	$22.15	$16.5K	$16.5K
8479	Yod Agent YOD	$0.00001819	0.97	$15.62K	$0.00001855	$0.00001777	$1.53	$16.25K	$15.62K
8537	Xetra AI XETRA	$0.000148	1.90	$14.81K	$0.0001481	$0.0001452	$65.89	$14.81K	$14.81K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8574	VirtuBeauty by Virtuals VBEA	$0.00001491	11.59	$14.33K	$0.00001503	$0.00001316	$126.76	$14.92K	$14.33K
8594	ai99x AI99X	$0.0000147	-1.48	$13.95K	$0.00001511	$0.00001436	$160.26	$13.95K	$13.95K
8698	APOLLO AI by Virtuals APL	$0.00001263	15.11	$12.64K	$0.00001274	$0.00000985	$123.39	$12.64K	$12.64K
8733	Charm AI CHARM	$0.00001246	-1.34	$12.5K	$0.00001263	$0.00001236	$2.5	$12.5K	$12.5K
8826	Origin3D O3D	$0.00001118	0	$11.19K	$0	$0	$18.44	$11.19K	$11.19K
8845	Pavise PAVISE	$0.00001086	-2.35	$10.86K	$0.00001149	$0.00001091	$123.35	$10.86K	$10.86K
8873	Hygea AI HGAI	$0.01057	0	$10.58K	$0	$0	$12.59	$10.58K	$10.58K
9005	AKACHI AKACHI	$0.0000088	-0.42	$8.8K	$0.000008869	$0.00000876	$10.69	$8.8K	$8.8K
9032	ASCIA ASCIA	$0.000008499	-1.24	$8.5K	$0.00000882	$0.00000845	$19.22	$8.5K	$8.5K
9069	DIGGER AI DIGGAI	$0.00000823	0.22	$8.21K	$0.00000841	$0.00000811	$5.21	$8.21K	$8.21K
9126	The New Genesis GEN	$0.00000808	-0.53	$7.74K	$0.00000812	$0.00000796	$34.87	$7.74K	$7.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}