Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (832)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	0xsim by Virtuals SAGE	$0.000653	-6.76	$653.06K	$0.0007084	$0.0006449	$2.7K	$653.06K	$653.06K
4205	Guru Network GURU	$0.00208	-0.51	$642.89K	$0.002101	$0.002072	$182.63K	$2.08M	$642.89K
4206	Omira OMIRA	$0.007301	2.37	$730.7K	$0.007509	$0.006674	$18.52K	$730.7K	$730.7K
4222	MoonPrime Games LUNAR	$0.0007033	1.73	$633.49K	$0.0007037	$0.0006897	$146.78	$633.49K	$633.49K
4246	Satori Network SATORI	$1.35	-1.46	$671.21K	$1.44	$1.33	$788.57	$742.58K	$671.21K
4303	CATS CATS	$0.000002439	-1.66	$598.88K	$0.0000025	$0.00000234	$1.2M	$1.47M	$598.88K
4327	Neurashi NEI	$0.001803 ₿0.00000019	1.43	$605.48K ₿12.31	$0.001805 ₿0.00000019	$0.001746 ₿0.00000018	$200.25K ₿36.23	$1.8M ₿8.78K	$605.48K ₿12.31
4332	TrenchBuddy TRENCH	$0.0006161	10.78	$593.23K	$0.0006187	$0.0005536	$4.83K	$614.92K	$593.23K
4355	Isaac X ISAACX	$0.0007951	4.81	$582.29K	$0.0007965	$0.0007556	$334.8	$795.15K	$582.29K
4428	QubeCV AI QCV	$0.0006055	1.90	$544.98K	$0.0006224	$0.000593	$11.67K	$605.53K	$544.98K
4474	Aurra by Virtuals AURA	$0.0005265	-9.52	$526.59K	$0.0006047	$0.0005269	$10.56K	$526.59K	$526.59K
4525	XO Protocol XOXO	$0.001713	0.82	$504.15K	$0.001714	$0.001698	$412.31K	$3.43M	$504.15K
4543	Whale Ecosystem WHALE	$0.02373	-1.26	$498.47K	$0.02449	$0.0233	$1.29K	$498.47K	$498.47K
4552	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.83K	$492.84K
4575	Gemach GMAC	$0.0009772 ₿0.000000051	4.50	$488.7K ₿0	$0.0009848 ₿0.000000057	$0.0009232 ₿0.000000051	$2.93K ₿0.18	$488.7K ₿25.96	$488.7K ₿0
4620	Ethy AI ETHY	$0.0005372	6.26	$488.89K	$0.000653	$0.0004953	$23.33K	$537.24K	$488.89K
4624	Mantis M	$0.004749	4.20	$474.93K	$0.004769	$0.004538	$14.06	$474.93K	$474.93K
4673	Ithaca Protocol ITHACA	$0.005796	2.65	$448.72K	$0.006458	$0.005635	$76.92K	$5.25M	$448.72K
4704	Atua AI TUA	$0.00008851	-1.27	$442.58K	$0.00009003	$0.00008602	$3.67K	$442.58K	$442.58K
4734	Assimilate SIM	$0.005374	3.25	$434.94K	$0.00539	$0.005054	$3.83K	$477.96K	$434.94K
4741	SocialGrowAI GROWAI	$0.001369	1.34	$430.74K	$0.001491	$0.001346	$99.47K	$1.37M	$430.74K
4790	Wonder Sites WONDER	$0.0004591	-11.62	$446.78K	$0.0005491	$0.0004582	$23.98K	$446.78K	$446.78K
4797	HedgewaterDAO $HWTR	$0.0038	-27.68	$407.43K	$0.005255	$0.0038	$395.14	$424.15K	$407.43K
4854	Y8U Y8U	$0.001331	0.06	$390.12K	$0.001333	$0.001327	$124.65K	$390.12K	$390.12K
4890	Trackgood AI TRAI	$0.0003839	-1.44	$383.91K	$0.0004295	$0.0003807	$4.53K	$383.91K	$383.91K
4895	Zen AI ZENAI	$0.0003638	-3.06	$361.28K	$0.000469	$0.000291	$253.08K	$361.28K	$361.28K
4941	InsightX INX	$0.001767 ₿0.00000010	-0.85	$362.61K ₿20.9	$0.001783 ₿0.00000011	$0.001762 ₿0.000000099	$472.32 ₿0.07	$441.83K ₿25.78	$362.61K ₿20.9
5029	Maneki AI by Virtuals MANEKI	$0.0006042	-0.47	$344.45K	$0.0006244	$0.0005962	$4.94K	$604.3K	$344.45K
5044	Trava Finance TRAVA	$0.00008132 ₿0.000000010	1.33	$339.15K ₿26.33	$0.00008155 ₿0.000000011	$0.00008006 ₿0.0000000098	$77K ₿20.13	$406.64K ₿50.79	$339.15K ₿26.33
5055	LUMI AGENT LUMI	$0.0003417	-8.90	$339.06K	$0.0003786	$0.0003385	$38.78K	$339.06K	$339.06K
5059	WAVE WAV	$0.001751	-0.63	$333.57K	$0.001776	$0.001745	$2.33K	$1.75M	$333.57K
5072	AGIX AGX	$0.003271 ₿0.0000077	0.49	$327.19K ₿0	$0.003284 ₿0.0000081	$0.003243 ₿0.0000072	$60.3 ₿11.28	$327.19K ₿770.68	$327.19K ₿0
5112	VIBE AI VIBE	$0.0003736	30.72	$332.37K	$0.0003864	$0.0002847	$10.92K	$373.65K	$332.37K
5134	Stability World AI AIW	$0.000801	-14.25	$317.01K	$0.0009341	$0.000742	$11.9K	$7.84M	$317.01K
5136	SOLA AI SOLA	$0.0003181	-14.81	$318.16K	$0.0003755	$0.000308	$179.28K	$318.16K	$318.16K
5202	Weird Medieval Memes WMM	$0.000308	2.58	$309.51K	$0.0003112	$0.0002923	$3.19K	$309.51K	$309.51K
5236	MAXX AI MXM	$0.0008875 ₿0.00000085	-7.46	$292.9K ₿113.66	$0.0009671 ₿0.00000087	$0.0008744 ₿0.00000083	$10.6K ₿2.41	$876.29K ₿839.96	$292.9K ₿113.66
5249	SAA-AI DRPAL	$0.0002928	2.39	$291.6K	$0.0002937	$0.000286	$18.53	$291.6K	$291.6K
5253	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5265	AI PIN AI	$0.003713 ₿0.0000015	2.28	$285.16K ₿36.68	$0.003733 ₿0.0000017	$0.003623 ₿0.0000015	$15.73 ₿1.08	$371.35K ₿158.76	$285.16K ₿36.68
5279	Moontax CPAI	$0.002811	2.05	$281.13K	$0.002826	$0.002748	$19.85	$281.13K	$281.13K
5298	0chain ZCN	$0.005791 ₿0.0000023	-12.34	$280.32K ₿112.72	$0.006637 ₿0.0000023	$0.005741 ₿0.0000021	$167.39 ₿0.05	$2.32M ₿931.55	$280.32K ₿112.72
5319	Vault Zero VZ	$0.0001123	-2.76	$274.17K	$0.0001161	$0.0001113	$697.64	$274.17K	$274.17K
5398	Omnia Protocol OMNIA	$0.01103 ₿0.000000073	-0.94	$255.28K ₿0	$0.01116 ₿0.	$0.01103 ₿0.	$222.98K ₿0	$1.1M	$255.28K ₿0
5425	AI Research Orchestrator ARO	$0.0002494	0.72	$249.46K	$0.0002514	$0.0002476	$5.35	$249.46K	$249.46K
5480	aiRight AIRI	$0.000188 ₿0.000000087	2.72	$239.65K ₿99	$0.000189 ₿0.000000088	$0.000182 ₿0.000000085	$88.76K ₿3.17	$351.56K ₿163.83	$239.65K ₿99
5504	Syntor Ai TOR	$0.002844	-4.27	$235.14K	$0.002992	$0.002806	$1.36K	$284.46K	$235.14K
5545	DND DND	$0.0002381	-3.32	$236.98K	$0.000266	$0.000232	$7.09K	$236.98K	$236.98K
5553	Chronoeffector CHRONOEFFE	$0.0002272	4.10	$227.25K	$0.0002282	$0.0002174	$44.35	$227.25K	$227.25K
5584	SynthesizeAI SYNTH	$0.0002295	-0.03	$221.44K	$0.0002309	$0.0002296	$80.25	$230.43K	$221.44K
5587	RWAI by Virtuals RWAI	$0.0003284	0.30	$229.71K	$0.0003362	$0.0003199	$2.05K	$328.44K	$229.71K
5593	The Upsider AI UP	$0.0002238	2.34	$222.34K	$0.0002313	$0.0002168	$523.56	$222.34K	$222.34K
5713	ChainAware.ai AWARE	$0.008198	0.99	$200.87K	$0.008947	$0.007905	$4.87K	$819.87K	$200.87K
5794	Polymtrade PM	$0.0001861	-19.87	$189.8K	$0.0002332	$0.0001857	$54.54K	$189.8K	$189.8K
5866	Agently AGI	$0.0003741	0	$179.13K	$0.0003741	$0.0003741	$21.28	$374.19K	$179.13K
5877	AInalyst AIN	$0.0001784	1.04	$178.57K	$0.0001846	$0.0001748	$1.94K	$178.57K	$178.57K
5952	Mind AI MA	$0.001629	31.59	$171.16K	$0.001838	$0.001208	$451.4K	$814.51K	$171.16K
6005	BENJAMIN BENJI	$0.0003471	-0.60	$162.52K	$0.0003492	$0.0003471	$5.29	$347.16K	$162.52K
6031	Sui DePIN SUIDEPIN	$0.000163	-2.80	$163.03K	$0.0001747	$0.0001562	$1.26K	$163.03K	$163.03K
6041	StellaryAI STELAI	$0.0002387 ₿0.00000000018	1.73	$159.49K ₿0	$0.0002401 ₿0.00000000019	$0.0002338 ₿0.00000000018	$86.05 ₿0	$219.64K ₿0.17	$159.49K ₿0
6061	Dopamine DOPE	$0.00126 ₿0.0000012	-0.23	$157.47K ₿0	$0.001274 ₿0.0000015	$0.00124 ₿0.0000011	$82.4K ₿2.58	$157.47K ₿606.87	$157.47K ₿0
6076	iLuminary Token ILMT	$0.009592	-0.47	$152.84K	$0.01009	$0.009477	$84.32K	$1.34M	$152.84K
6089	PipeIQ PIPEIQ	$0.0001532	-13.64	$153.2K	$0.0001833	$0.0001532	$10.07K	$153.2K	$153.2K
6115	Oxai OXAI	$0.003728	-0.85	$149.66K	$0.003779	$0.003736	$11.03	$374.16K	$149.66K
6131	JUST KIRA KIRAI	$0.0001492	13.26	$149.22K	$0.0001539	$0.000131	$1.52K	$149.22K	$149.22K
6204	Keira KEIRA	$0.0002589	0.47	$138.93K	$0.0002671	$0.0002545	$319.05	$258.97K	$138.93K
6272	Beat Matchmaker BEAT	$0.001316	1.04	$131.66K	$0.001317	$0.0013	$42.2	$131.66K	$131.66K
6297	Voyager AI VOYAGE	$0.0001368	-9.75	$125.79K	$0.0001586	$0.0001361	$4.1K	$136.77K	$125.79K
6349	Vaultec VLT	$0.001287	-20.16	$128.86K	$0.001618	$0.001157	$11.27K	$128.86K	$128.86K
6375	DackieSwap DACKIE	$0.0015	0.71	$121.73K	$0.001541	$0.001383	$5.48K	$121.73K	$121.73K
6401	OCTORA AI OCTA	$0.006976	-4.32	$122.8K	$0.007334	$0.00695	$1.21K	$146.64K	$122.8K
6420	Metadrip DRIP	$0.0001179	-3.22	$117.97K	$0.0001219	$0.0001102	$167.34K	$117.97K	$117.97K
6592	Redacted Terminal ███	$0.00009564	-4.74	$105.35K	$0.0001033	$0.00009223	$1.3K	$105.35K	$105.35K
6626	BNB Agents BNBAI	$0.0001054	51.51	$104.72K	$0.0001226	$0.00006873	$255.41K	$109.31K	$104.72K
6711	Trebly TREB	$0.000097	9.92	$98.67K	$0.0001038	$0.00008378	$5.03K	$98.67K	$98.67K
6715	FACELESS FACELESS	$0.0000977	2.85	$91.46K	$0.00009977	$0.00009333	$1.5K	$97.71K	$91.46K
6718	REPO ANALYZER AI REPOALYZE	$0.00009775	10.48	$96.9K	$0.00009843	$0.00007441	$5.1K	$97.86K	$96.9K
6729	handle.fi FOREX	$0.000835 ₿0.000000084	1.05	$95.36K ₿9.67	$0.000836 ₿0.000000084	$0.0008229 ₿0.000000081	$79.76K ₿0.22	$350.8K ₿35.57	$95.36K ₿9.67
6745	EIGENCODE CODE	$0.0001033	1.85	$103.4K	$0.0001056	$0.00008775	$3.61K	$103.4K	$103.4K
6747	CipherAI CIPHER	$0.0001083	4.42	$95.06K	$0.0001083	$0.0001032	$30.07	$105.9K	$95.06K
6759	Argo ARGO	$0.00009322	0	$93.22K	$0	$0	$1.29	$93.22K	$93.22K
6851	Magnus Opus by Virtuals MAGNUS	$0.0001624	1.14	$89.35K	$0.0001674	$0.0001586	$636.2	$162.46K	$89.35K
6934	AlphaArc ALPHA	$0.00008362	4.10	$83.59K	$0.00008368	$0.00008	$122.28	$83.59K	$83.59K
6978	Agentik DEX AGENTIK	$0.0001623	-10.66	$81.19K	$0.000183	$0.000162	$2.2K	$162.38K	$81.19K
6982	GemDetector.ai GEMAI	$0.0001011	4.30	$80.96K	$0.0001013	$0.00009613	$474.7	$101.2K	$80.96K
6987	Silentis SILENTIS	$0.00008113	1.00	$81.11K	$0.00008158	$0.00007912	$54.26K	$81.11K	$81.11K
6997	AuditAI AUDAI	$0.001762	2.50	$79.33K	$0.001774	$0.00171	$755.05	$79.33K	$79.33K
7202	Trackius.ai TKUS	$0.00007894	-15.58	$75.08K	$0.00009351	$0.00006127	$9.99K	$79.01K	$75.08K
7530	Zereus AI ZEREUS	$0.0000537	5.55	$53.71K	$0.00005374	$0.00005034	$291.51	$53.71K	$53.71K
7574	Eye Future by Virtuals EYE	$0.00005166	-7.89	$51.67K	$0.00005632	$0.00005109	$890.96	$51.67K	$51.67K
7599	AI Dev Agent AIDEV	$0.0006994	-6.69	$54.33K	$0.0007565	$0.000653	$98.32K	$279.79K	$54.33K
7666	TrancheVest TRANCHE	$0.00004795	4.02	$47.95K	$0.0000481	$0.00004479	$10.64	$47.95K	$47.95K
7668	sentient memes producer MEMETIC	$0.00005102	24.96	$48.03K	$0.00005139	$0.00004046	$2.2K	$48.91K	$48.03K
7764	Auralex AI AURA	$0.00004474	0.59	$44.74K	$0.00004479	$0.00004432	$134.17	$44.74K	$44.74K
7784	Axira AXI	$0.0000455	-3.43	$45.56K	$0.00004716	$0.00004427	$691.1	$45.56K	$45.56K
7786	Corporate Audit AI AUDIT	$0.00004445	5.09	$44.61K	$0.00004473	$0.00004182	$268.44	$44.61K	$44.61K
7844	IF Science IFSCI	$0.00004499	2.29	$42.94K	$0.00004526	$0.0000439	$201.9	$42.94K	$42.94K
7854	Social Lens Ai LENS	$0.0004217	0	$42.17K	$0	$0	$14.53	$42.17K	$42.17K
7886	Curiso CUR	$0.0000395	5.36	$38.83K	$0.0000406	$0.00003689	$1.15K	$38.83K	$38.83K
7974	OCADA.AI OCADA	$0.0006911	3.95	$38.89K	$0.0006939	$0.0006445	$327.61	$46.06K	$38.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}