Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (907)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	BOTIFY BOTIFY	$0.0003477	-3.01	$347.75K	$0.0004124	$0.0003469	$22.6K	$347.75K	$347.75K
5254	MetaInside by Virtuals MIN	$0.0003348	-4.47	$334.87K	$0.0003614	$0.0003164	$5.04K	$334.87K	$334.87K
5307	Maple MPL	$0.1849 ₿0.00027	-0.32	$323.34K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$48.92K ₿42.06	$1.85M ₿2.77K	$323.34K ₿2.17K
5329	NOTAI NOTAI	$0.000003279	5.87	$311.82K	$0.000003409	$0.00000305	$54.95K	$328.23K	$311.82K
5330	Ÿ YAI	$0.003457 ₿0.0000054	-1.11	$318.13K ₿0	$0.003496 ₿0.0000064	$0.003402 ₿0.0000047	$490.64 ₿29.41	$345.79K ₿541.45	$318.13K ₿0
5370	Mansa AI $MUSA	$0.00006192	19.22	$309.59K	$0.00006891	$0.00004992	$8.34K	$309.59K	$309.59K
5374	FLORK CTO FLORK	$0.0003295	0.76	$308.65K	$0.0003333	$0.0003148	$302.96	$308.65K	$308.65K
5396	Glorious Looking GLG	$0.021	0.27	$304.61K	$0.021	$0.02095	$14.67	$304.61K	$304.61K
5430	Mint Blockchain MINT	$0.001376	-2.14	$300.63K	$0.00141	$0.001367	$12.09K	$1.38M	$300.63K
5453	HDOKI OKI	$0.0002727	-0.22	$295.62K	$0.0002742	$0.0002704	$1.38K	$1.09M	$295.62K
5454	InsightX INX	$0.001438 ₿0.00000010	-0.83	$295.19K ₿20.9	$0.001451 ₿0.00000011	$0.001413 ₿0.000000099	$44.18 ₿0.07	$359.68K ₿25.78	$295.19K ₿20.9
5486	Wisdomise AI WSDM	$0.0005932	1.00	$289.45K	$0.000599	$0.0005861	$545.32K	$593.28K	$289.45K
5493	Verida Token VDA	$0.0008384	3.99	$286.21K	$0.0008682	$0.0007752	$11.93K	$838.43K	$286.21K
5544	Infinaeon INF	$0.0006661	24.89	$278.43K	$0.0006664	$0.0005194	$944.03	$279.77K	$278.43K
5566	VentureMind AI VNTR	$0.0005477	8.03	$273.88K	$0.0005605	$0.0004937	$2.79K	$273.88K	$273.88K
5575	0chain ZCN	$0.005623 ₿0.0000023	-3.43	$272.19K ₿112.72	$0.005885 ₿0.0000023	$0.005613 ₿0.0000021	$173.12 ₿0.05	$2.25M ₿931.55	$272.19K ₿112.72
5672	BitDoctorAI AIDD	$0.0008514	0.97	$252.02K	$0.0008685	$0.0008292	$4.05K	$851.44K	$252.02K
5725	Sploots by Virtuals SPLOOT	$0.0002444	0.13	$243.79K	$0.0002639	$0.0002314	$65.06	$243.79K	$243.79K
5772	VIBE AI VIBE	$0.0002705	18.27	$237.34K	$0.0003143	$0.0002242	$7.79K	$270.5K	$237.34K
5859	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5882	Sui DePIN SUIDEPIN	$0.0002223	1.09	$222.3K	$0.0002287	$0.00006119	$146.33	$222.3K	$222.3K
5935	MOSS AI MOSS	$0.000234	-2.83	$214.12K	$0.0002411	$0.0002274	$199.47K	$214.12K	$214.12K
5944	Satori Network SATORI	$0.3095	82.34	$213.35K	$0.3097	$0.1697	$1.27K	$232.2K	$213.35K
5948	Maneki AI by Virtuals MANEKI	$0.0002662	0.10	$213K	$0.0002828	$0.0002507	$399.22	$266.25K	$213K
6000	AI PIN AI	$0.002042 ₿0.0000015	0.20	$204.28K ₿36.68	$0.002046 ₿0.0000017	$0.001973 ₿0.0000015	$51.9 ₿1.08	$204.28K ₿158.76	$204.28K ₿36.68
6023	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6065	Mantis M	$0.001946	1.52	$194.64K	$0.001971	$0.001865	$8.73	$194.64K	$194.64K
6068	XO Protocol XOXO	$0.0003294	-5.79	$195.39K	$0.0003498	$0.0003293	$65.54K	$658.86K	$195.39K
6119	Crypticorn AIC	$0.001892	0	$189.28K	$0	$0	$6.64	$189.28K	$189.28K
6154	Klink Finance KLINK	$0.004117	-0.28	$186.11K	$0.004166 ₿0.	$0.004089 ₿0.	$339.19K ₿0	$4.12M	$186.11K
6187	HEXAR AI HEXAR	$0.000348	-12.17	$182.08K	$0.0004212	$0.0003468	$3.99K	$348.07K	$182.08K
6195	SocialGrowAI GROWAI	$0.0005766	-0.85	$181.26K	$0.0005972	$0.0005653	$12.64K	$576.62K	$181.26K
6215	Ring AI RING	$0.001781 ₿0.0000045	-9.67	$178.2K ₿0	$0.002053 ₿0.0000062	$0.001656 ₿0.0000038	$14.39K ₿14.78	$178.2K ₿451.19	$178.2K ₿0
6230	WIDI WIDI	$0.0001764	-0.54	$176.46K	$0.0001988	$0.000169	$2.73K	$176.46K	$176.46K
6276	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6298	Nuwa World by Virtuals NUWA	$0.00038	-4.71	$167.13K	$0.0004244	$0.0003776	$1.28K	$380.07K	$167.13K
6300	Y8U Y8U	$0.0005682	-2.47	$166.64K	$0.0005828	$0.0005657	$27.14K	$263.81K	$166.64K
6362	TAOlie Coin TAOLIE	$0.0001604	-8.76	$161.04K	$0.0001781	$0.0001596	$1.12K	$161.04K	$161.04K
6413	Duck AI DUCKAI	$0.0001555	0.47	$155.5K	$0.0001564	$0.0001494	$359.87	$155.5K	$155.5K
6421	Lumo-8B-Instruct LUMO	$0.0001557	3.95	$155.25K	$0.0001558	$0.0001466	$85.59K	$155.73K	$155.25K
6490	Trackgood AI TRAI	$0.0001491	-1.37	$149.19K	$0.0001512	$0.0001482	$39.61	$149.19K	$149.19K
6524	Neurashi NEI	$0.0004318 ₿0.00000019	3.74	$144.96K ₿12.31	$0.0004341 ₿0.00000019	$0.000389 ₿0.00000018	$765.02 ₿36.23	$431.8K ₿8.78K	$144.96K ₿12.31
6533	Terminal TERMINAL	$0.0001703	-6.72	$144.74K	$0.0001826	$0.0001647	$134.55	$170.31K	$144.74K
6546	Solify100 S100	$0.000146	2.02	$143.59K	$0.0001471	$0.0001395	$30.82K	$143.59K	$143.59K
6662	AGIX AGX	$0.001326 ₿0.0000077	-0.67	$132.67K ₿0	$0.001335 ₿0.0000081	$0.001302 ₿0.0000072	$136.57 ₿11.28	$132.67K ₿770.68	$132.67K ₿0
6759	Cucumber Trade CUC	$0.000249	-4.26	$125.64K	$0.0002815	$0.0002465	$1.08K	$249.08K	$125.64K
6793	Tradescoop by Virtuals SCOOP	$0.0001233	-0.01	$123.26K	$0.0001311	$0.000117	$382.7	$123.26K	$123.26K
6834	CATS CATS	$0.0000002003	1.96	$120.39K	$0.0000002073	$0.0000001874	$176.36K	$120.39K	$120.39K
6838	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6845	GG3 GGX	$0.002371	1.09	$119.08K	$0.002618	$0.002341	$133.44	$2.35M	$119.08K
6899	iLuminary Token ILMT	$0.007194	-0.14	$114.81K	$0.007227	$0.007158	$1.63	$1M	$114.81K
6920	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6925	Dopamine DOPE	$0.0008988 ₿0.0000012	-8.27	$112.33K ₿0	$0.0009873 ₿0.0000015	$0.0008466 ₿0.0000011	$13.62K ₿2.58	$112.33K ₿606.87	$112.33K ₿0
6942	Databot DATA	$0.0001458 ₿0.000000029	3.19	$111.86K ₿27.86	$0.002709 ₿0.000000029	$0.002489 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
6973	Krypton DAO KRD	$0.001069 ₿0.000011	-0.30	$109.55K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$12.09K ₿0.1	$10.69M ₿116.57K	$109.55K ₿1.19K
6977	Alliewai by Virtuals AWAI	$0.0001091	-2.44	$109.2K	$0.0001166	$0.0001048	$342.18	$109.2K	$109.2K
7062	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7114	SOLA AI SOLA	$0.0001002	1.84	$100.2K	$0.0001014	$0.00009579	$643.68	$100.2K	$100.2K
7241	Wonder Sites WONDER	$0.0000967	1.60	$94K	$0.00009731	$0.00008977	$668.32	$94K	$94K
7293	MAXX AI MXM	$0.000261 ₿0.00000085	1.05	$90.77K ₿113.66	$0.0002641 ₿0.00000087	$0.0002488 ₿0.00000083	$63.48 ₿2.41	$259.37K ₿839.96	$90.77K ₿113.66
7338	Zero Connector ZEROC	$0.00009234	-9.33	$89.11K	$0.0001114	$0.00008762	$19.86K	$92.34K	$89.11K
7361	AgentTank TANK	$0.00008836	1.96	$88.65K	$0.00008932	$0.00008399	$107.19	$88.65K	$88.65K
7395	blormmy BLORMMY	$0.00008682	2.25	$86.8K	$0.00008723	$0.00008362	$100.95	$86.8K	$86.8K
7408	Guru Network GURU	$0.0002795	-4.21	$86.31K	$0.0002919	$0.0002717	$190.7	$279.33K	$86.31K
7424	Weird Medieval Memes WMM	$0.00008521	3.63	$85.48K	$0.00008613	$0.00007954	$428.48	$85.48K	$85.48K
7474	aiRight AIRI	$0.00006509 ₿0.000000087	-3.07	$83.17K ₿99	$0.00006715 ₿0.000000088	$0.00006507 ₿0.000000085	$0.48 ₿3.17	$121.06K ₿163.83	$83.17K ₿99
7578	RWAI by Virtuals RWAI	$0.0001113	-0.26	$77.82K	$0.0001164	$0.0001059	$4.31	$111.27K	$77.82K
7690	DackieSwap DACKIE	$0.0007778	-1.92	$72.92K	$0.0008194	$0.0007675	$3.55K	$72.92K	$72.92K
7746	WAVE WAV	$0.0001884	-3.02	$71.06K	$0.0001942 ₿0.	$0.0001872 ₿0.	$49.46 ₿0	$188.41K	$71.06K
7764	APOLLO AI by Virtuals APL	$0.00007051	-3.49	$70.51K	$0.00008234	$0.00006946	$2.13K	$70.51K	$70.51K
8060	handle.fi FOREX	$0.0005178 ₿0.000000084	-5.31	$59.13K ₿9.67	$0.0005492 ₿0.000000084	$0.0005137 ₿0.000000081	$12.81K ₿0.22	$217.51K ₿35.57	$59.13K ₿9.67
8119	AI Dev Agent AIDEV	$0.0007425	-0.76	$57.68K	$0.0007506	$0.0007398	$89.59	$297.01K	$57.68K
8149	DND DND	$0.00005662	26.58	$56.59K	$0.00005666	$0.00004368	$1.39K	$56.59K	$56.59K
8150	Crime Lizard CLZD	$0.00005677	12.90	$56.77K	$0.00005734	$0.00004945	$3.02K	$56.77K	$56.77K
8303	Atua AI TUA	$0.00001023	-0.84	$51.17K	$0.00001031	$0.000009819	$12.47	$51.17K	$51.17K
8333	Dessistant by Virtuals DESS	$0.00008844	1.99	$50.36K	$0.00009325	$0.00008236	$472.52	$88.45K	$50.36K
8412	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00004792	-39.16	$47.92K	$0.00007875	$0.00004725	$7.78K	$47.92K	$47.92K
8433	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8434	EIGENCODE CODE	$0.00004729	3.17	$47.29K	$0.00004781 ₿0.	$0.00004526 ₿0.	$1.26 ₿0	$47.29K	$47.29K
8437	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8548	Assimilate SIM	$0.0005429	-3.88	$43.96K	$0.0005648	$0.0005359	$324.01	$48.31K	$43.96K
8677	Phi Protocol PHI	$0.00004097	0.93	$40.92K	$0.00004199	$0.00003922	$190.82	$40.92K	$40.92K
8738	Zen AI ZENAI	$0.00003944	-0.78	$39.34K	$0.00003988	$0.00003703	$945.74	$39.34K	$39.34K
8776	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8848	StellaryAI STELAI	$0.00005513 ₿0.00000000018	0	$36.83K ₿0	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$50.72K ₿0.17	$36.83K ₿0
8895	Lux Token LUX	$0.00003584	2.45	$35.67K	$0.00003614	$0.00003409	$45.32	$35.67K	$35.67K
8909	AlphaArc ALPHA	$0.00003567	0	$35.66K	$0.00003567	$0.00003567	$3.23K	$35.66K	$35.66K
8915	JUST KIRA KIRAI	$0.00003556	0	$35.56K	$0.00003556	$0.00003556	$19.23	$35.56K	$35.56K
8929	ChainAware.ai AWARE	$0.001254	0.39	$35.33K	$0.001258	$0.001249	$8.33	$125.42K	$35.33K
8961	Mind AI MA	$0.0003308	1.21	$34.78K	$0.0003318	$0.0003245	$25.49K	$165.52K	$34.78K
8970	FAME AI FMC	$0.00001336 ₿0.000000015	-2.95	$34.73K ₿40.56	$0.00001377 ₿0.000000016	$0.00001327 ₿0.000000015	$56.96 ₿0.59	$133.59K ₿156.01	$34.73K ₿40.56
9076	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9079	BENJAMIN BENJI	$0.00006925	0	$32.42K	$0	$0	$4.25	$69.26K	$32.42K
9099	Keira KEIRA	$0.00007891	-2.91	$31.94K	$0.0000826	$0.00007864	$3.39	$78.91K	$31.94K
9186	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9206	Zereus AI ZEREUS	$0.00003011	1.07	$30.12K	$0.0000303	$0.00002966	$1.16	$30.12K	$30.12K
9229	OCADA.AI OCADA	$0.0005291	1.69	$29.74K	$0.000534	$0.0004946	$49.46	$35.21K	$29.74K
9282	Agora by Virtuals AGORA	$0.00002886	-5.69	$28.87K	$0.00003125	$0.00002748	$370.31	$28.87K	$28.87K
9318	Isaac X ISAACX	$0.00003865	4.01	$28.31K	$0.00003915	$0.00003711	$21.73	$38.66K	$28.31K
9327	Finna AI FINNA	$0.00002822	0	$28.23K	$0	$0	$35.16	$28.23K	$28.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}