Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (906)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	NOTAI NOTAI	$0.00000398	0.17	$384.12K	$0.00000412	$0.0000038	$30.11K	$404.34K	$384.12K
4945	EIGENCODE CODE	$0.0003822	13.61	$382.68K	$0.0004347 ₿0.	$0.000286 ₿0.	$35.41K ₿0	$382.68K	$382.68K
4983	iLuminary Token ILMT	$0.02348	-0.29	$374.68K	$0.02377	$0.02323	$106.72	$3.27M	$374.68K
5001	OctonetAI OCTO	$0.003693	2.88	$369.38K	$0.00387	$0.003407	$7.7K	$369.38K	$369.38K
5034	AInalyst AIN	$0.0003607	-9.09	$360.69K	$0.0004026 ₿0.	$0.000342 ₿0.	$10.14K ₿0	$360.69K	$360.69K
5075	HDOKI OKI	$0.0003233	0.39	$350.43K	$0.0003246	$0.00032	$1.48K	$1.29M	$350.43K
5078	BitDoctorAI AIDD	$0.001203	-0.33	$350.09K	$0.001234	$0.001162	$653.21	$1.21M	$350.09K
5082	CATS CATS	$0.0000005819	0.80	$349.16K	$0.000000618	$0.000000569	$205.87K	$349.16K	$349.16K
5085	Ÿ YAI	$0.003789 ₿0.0000054	0.15	$347.9K ₿0	$0.003839 ₿0.0000064	$0.00367 ₿0.0000047	$59.23 ₿29.41	$378.15K ₿541.45	$347.9K ₿0
5127	Laika AI LKI	$0.0007864	7.29	$336.92K	$0.0008091	$0.0007268	$406.57K	$786.77K	$336.92K
5133	ANGL TOKEN ANGL	$0.001561	-0.35	$335.75K	$0.001798	$0.001526	$54.57K	$1.56M	$335.75K
5149	VentureMind AI VNTR	$0.0006728	-9.54	$333.02K	$0.0007481	$0.000649	$2.87K	$333.02K	$333.02K
5169	Elixir deUSD DEUSD	$0.003573	0	$329.3K	$0	$0	$107.76	$329.3K	$329.3K
5178	Omnia Protocol OMNIA	$0.009723 ₿0.000000073	118.10	$327.78K ₿0	$0.01093 ₿0.	$0.004207 ₿0.	$34.9K ₿0	$956.77K	$327.78K ₿0
5182	Maple MPL	$0.1868 ₿0.00027	0.09	$326.55K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$52.06K ₿42.06	$1.87M ₿2.77K	$326.55K ₿2.17K
5288	Glorious Looking GLG	$0.02112	0	$306.25K	$0	$0	$19.08	$306.25K	$306.25K
5348	Wisdomise AI WSDM	$0.0006041	-0.32	$294.75K	$0.0006067	$0.0006036	$517.2K	$604.16K	$294.75K
5357	TAOlie Coin TAOLIE	$0.0002914	4.89	$293.31K	$0.0002936	$0.0002762	$1.2	$293.31K	$293.31K
5404	MoonPrime Games LUNAR	$0.0003161	-1.23	$283.55K	$0.0003203	$0.0003143	$2	$283.55K	$283.55K
5412	Solify100 S100	$0.0002865	1.37	$281.76K	$0.0002932	$0.0002746	$60.73K	$281.76K	$281.76K
5468	MOSS AI MOSS	$0.0002965	2.61	$269.89K	$0.0003117	$0.000289	$264.01K	$269.89K	$269.89K
5501	InsightX INX	$0.001286 ₿0.00000010	-0.37	$263.97K ₿20.9	$0.001303 ₿0.00000011	$0.001272 ₿0.000000099	$201.62 ₿0.07	$321.64K ₿25.78	$263.97K ₿20.9
5506	WIDI WIDI	$0.000268	-4.98	$263.13K	$0.0002907	$0.0002605	$1.99K	$263.13K	$263.13K
5523	0chain ZCN	$0.005374 ₿0.0000023	4.79	$259.93K ₿112.72	$0.005862 ₿0.0000023	$0.00503 ₿0.0000021	$193.13 ₿0.05	$2.15M ₿931.55	$259.93K ₿112.72
5551	Polymtrade PM	$0.0002772	3.07	$255.02K	$0.0002802	$0.0002648	$62.92K	$255.02K	$255.02K
5554	Maneki AI by Virtuals MANEKI	$0.0003169	3.83	$253.61K	$0.000318	$0.0002931	$1.68K	$317.02K	$253.61K
5583	Klink Finance KLINK	$0.005506	-2.96	$247.42K	$0.005692 ₿0.	$0.005466 ₿0.	$297.56K ₿0	$5.47M	$247.42K
5640	Sploots by Virtuals SPLOOT	$0.00024	-1.60	$239.41K	$0.0002504	$0.000237	$308.96	$239.41K	$239.41K
5641	Verida Token VDA	$0.0007367	11.78	$239.31K	$0.0007772	$0.000623	$13.15K	$708.31K	$239.31K
5661	Y8U Y8U	$0.0008058	-4.43	$236.41K	$0.0008438	$0.0008031	$16.2K	$374.26K	$236.41K
5680	Terminal TERMINAL	$0.0002753	1.35	$234.02K	$0.000282	$0.0002653	$528.48	$275.36K	$234.02K
5693	Sui DePIN SUIDEPIN	$0.0002321	27.47	$232.13K	$0.00024	$0.0001821	$1.96K	$232.13K	$232.13K
5741	Wonder Sites WONDER	$0.0002322	3.95	$225.02K	$0.000238	$0.0002121	$3.35K	$225.02K	$225.02K
5768	Lumo-8B-Instruct LUMO	$0.000221	8.85	$217.55K	$0.000221	$0.000203	$90.32K	$218.23K	$217.55K
5836	Crypticorn AIC	$0.002082	-2.29	$207.85K	$0.002133	$0.002068	$340.91	$207.85K	$207.85K
5838	Neurashi NEI	$0.0006182 ₿0.00000019	-0.20	$207.54K ₿12.31	$0.0006337 ₿0.00000019	$0.0006012 ₿0.00000018	$111.4K ₿36.23	$618.23K ₿8.78K	$207.54K ₿12.31
5855	Mantis M	$0.002054	0	$205.47K	$0.002054	$0.002054	$0	$205.47K	$205.47K
5967	AuditAI AUDAI	$0.004223	0.38	$189.72K	$0.004223	$0.004187	$36.32	$189.72K	$189.72K
5991	HEXAR AI HEXAR	$0.0003874	1.95	$202.69K	$0.0003965	$0.0003558	$1.33K	$387.46K	$202.69K
6052	XO Protocol XOXO	$0.0003261	1.40	$181.88K	$0.0003937	$0.00032	$87.74K	$652.09K	$181.88K
6070	Duck AI DUCKAI	$0.0001791	-2.74	$179.26K	$0.0001943	$0.0001767	$4.19K	$179.26K	$179.26K
6084	SocialGrowAI GROWAI	$0.000565	3.95	$177.66K	$0.0005989	$0.0005431	$8.44K	$565.14K	$177.66K
6085	Infinaeon INF	$0.0004252	-11.00	$177.58K	$0.0004777	$0.0004226	$411.89	$178.86K	$177.58K
6125	Satori Network SATORI	$0.27	-3.58	$172.19K	$0.36	$0.2699	$374.38	$191.7K	$172.19K
6155	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6209	GG3 GGX	$0.003271	-7.80	$163.51K	$0.003548	$0.002951	$2.37K	$3.17M	$163.51K
6268	Ring AI RING	$0.001583 ₿0.0000045	-0.01*	$158.31K ₿0	$0.002216 ₿0.0000062	$0.001516 ₿0.0000038	$12.81K ₿14.78	$158.31K ₿451.19	$158.31K ₿0
6374	Trackgood AI TRAI	$0.0001483	-0.99	$148.35K	$0.0001521	$0.0001467	$254.92	$148.35K	$148.35K
6453	VIBE AI VIBE	$0.0001581	-1.91	$141.85K	$0.0001637	$0.0001567	$1.86K	$158.05K	$141.85K
6462	Krypton DAO KRD	$0.001377 ₿0.000011	-4.15	$141.12K ₿1.19K	$0.001618 ₿0.000011	$0.001316 ₿0.000011	$11.74K ₿0.1	$13.77M ₿116.57K	$141.12K ₿1.19K
6493	AI PIN AI	$0.001386 ₿0.0000015	-0.39	$138.44K ₿36.68	$0.001425 ₿0.0000017	$0.00134 ₿0.0000015	$104.87 ₿1.08	$138.44K ₿158.76	$138.44K ₿36.68
6559	AGIX AGX	$0.00133 ₿0.0000077	0.74	$133.01K ₿0	$0.001327 ₿0.0000081	$0.001318 ₿0.0000072	$5.02 ₿11.28	$133.01K ₿770.68	$133.01K ₿0
6580	SAA-AI DRPAL	$0.000131	2.15	$131.03K	$0.000132	$0.0001276	$362.14	$131.03K	$131.03K
6611	DackieSwap DACKIE	$0.001383	4.10	$128.04K	$0.001387	$0.001286	$713.36	$128.04K	$128.04K
6744	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001167	-9.21	$116.69K	$0.0001292	$0.0001112	$2.29K	$116.69K	$116.69K
6766	Guru Network GURU	$0.0003707	-8.12	$114.51K	$0.0004034	$0.0003643	$2.46K	$370.59K	$114.51K
6793	Databot DATA	$0.0001465 ₿0.000000029	-7.44	$112.21K ₿27.86	$0.0001587 ₿0.000000029	$0.0001452 ₿0.000000027	$1.63K ₿0.13	$146.51K ₿29.66	$112.21K ₿27.86
6811	Alliewai by Virtuals AWAI	$0.0001111	-3.75	$111.18K	$0.0001156	$0.0001074	$220.52	$111.18K	$111.18K
6849	Cucumber Trade CUC	$0.0002155	-7.44	$108.73K	$0.0002333	$0.0002129	$667.69	$215.56K	$108.73K
6859	Moontax CPAI	$0.001079	0	$107.98K	$0	$0	$18.23	$107.98K	$107.98K
6876	AgentTank TANK	$0.0001068	0.38	$106.84K	$0.0001099	$0.0001026	$237.06	$106.84K	$106.84K
6924	Tradescoop by Virtuals SCOOP	$0.000103	2.01	$103.06K	$0.0001033	$0.00009399	$924.62	$103.06K	$103.06K
6928	SOLA AI SOLA	$0.0001029	3.67	$103.14K	$0.0001075	$0.00009526	$1.16K	$103.14K	$103.14K
6952	blormmy BLORMMY	$0.0001009	1.51	$100.94K	$0.0001032	$0.00009684	$15.27	$100.94K	$100.94K
7067	Weird Medieval Memes WMM	$0.00009435	0.01*	$94.95K	$0.00009636	$0.00009035	$58.37	$94.95K	$94.95K
7131	aiRight AIRI	$0.00007148 ₿0.000000087	0.77	$91.35K ₿99	$0.00007459 ₿0.000000088	$0.00006883 ₿0.000000085	$169.1 ₿3.17	$132.95K ₿163.83	$91.35K ₿99
7309	MAXX AI MXM	$0.0002405 ₿0.00000085	1.24	$81.67K ₿113.66	$0.000246 ₿0.00000087	$0.0002283 ₿0.00000083	$205 ₿2.41	$237.8K ₿839.96	$81.67K ₿113.66
7523	Crime Lizard CLZD	$0.00007179	60.93	$71.68K	$0.00008171	$0.00004428	$86.26K	$71.68K	$71.68K
7567	RWAI by Virtuals RWAI	$0.00009956	-3.36	$69.64K	$0.0001046	$0.0000982	$396.59	$99.57K	$69.64K
7707	Nuwa World by Virtuals NUWA	$0.000188	-4.03	$64.74K	$0.0001963	$0.0001826	$1.39	$188.08K	$64.74K
7737	Phi Protocol PHI	$0.00006384	1.89	$63.76K	$0.00006585	$0.00005645	$1.53K	$63.76K	$63.76K
7774	WAVE WAV	$0.0001792	-1.28	$62.73K	$0.0001825 ₿0.	$0.0001774 ₿0.	$1.07 ₿0	$179.28K	$62.73K
7864	Beat Matchmaker BEAT	$0.0005922	0	$59.23K	$0	$0	$143.55	$59.23K	$59.23K
8034	Whale Ecosystem WHALE	$0.002487	0	$52.23K	$0	$0	$1.16	$52.23K	$52.23K
8069	APOLLO AI by Virtuals APL	$0.00005072	-4.00	$50.73K	$0.00005301	$0.0000492	$5.02	$50.73K	$50.73K
8071	Atua AI TUA	$0.00001013	-4.85	$50.69K	$0.00001108	$0.00001006	$1.01K	$50.69K	$50.69K
8203	Dopamine DOPE	$0.000365 ₿0.0000012	-2.15	$46.46K ₿0	$0.0004119 ₿0.0000015	$0.000304 ₿0.0000011	$12.71K ₿2.58	$46.46K ₿606.87	$46.46K ₿0
8245	Dessistant by Virtuals DESS	$0.00008773	-3.85	$45.43K	$0.00009145	$0.0000855	$32.73	$87.74K	$45.43K
8278	Ask Brain BRAIN	$0.00004449	-4.89	$44.34K	$0.00005589	$0.00004433	$5.89K	$44.34K	$44.34K
8287	Social Lens Ai LENS	$0.0004418	0	$44.19K	$0	$0	$6.85	$44.19K	$44.19K
8305	Grafi GRAFI	$0.0003534	3.94	$43.75K	$0.0003758	$0.0003222	$11.58	$742.34K	$43.75K
8306	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8337	FAME AI FMC	$0.00001645 ₿0.000000015	-1.96	$42.76K ₿40.56	$0.00001684 ₿0.000000016	$0.00001626 ₿0.000000015	$128.14 ₿0.59	$164.46K ₿156.01	$42.76K ₿40.56
8376	DND DND	$0.00004165	-8.07	$41.64K	$0.0000462	$0.00004124	$822.3	$41.64K	$41.64K
8402	AI Dev Agent AIDEV	$0.000527	0.24	$40.94K	$0.0005315	$0.0005257	$68.67	$210.82K	$40.94K
8421	ChainAware.ai AWARE	$0.001439	-3.30	$40.54K	$0.001495	$0.001439	$37.88	$143.94K	$40.54K
8424	JUST KIRA KIRAI	$0.00004051	4.73	$40.37K	$0.00004143	$0.00003868	$24.04	$40.37K	$40.37K
8425	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8449	StellaryAI STELAI	$0.00005954 ₿0.00000000018	0	$39.78K ₿0	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$54.78K ₿0.17	$39.78K ₿0
8513	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8568	Zen AI ZENAI	$0.00003736	0.74	$37.26K	$0.00003864	$0.000036	$247.9	$37.26K	$37.26K
8616	Mind AI MA	$0.0003435	-0.78	$36.15K	$0.0003559	$0.0003433	$23.28K	$172.04K	$36.15K
8648	BENJAMIN BENJI	$0.00007569	0	$35.44K	$0	$0	$4.41	$75.7K	$35.44K
8659	AlphaArc ALPHA	$0.00003533	1.56	$35.33K	$0.0000355	$0.00003423	$71.04	$35.33K	$35.33K
8677	Silentis SILENTIS	$0.00003498	-0.28	$34.99K	$0.00003551	$0.00003431	$55.02K	$34.99K	$34.99K
8683	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8687	Assimilate SIM	$0.000431	3.95	$34.87K	$0.0004354	$0.0004146	$204.96	$38.32K	$34.87K
8738	Lux Token LUX	$0.00003422	0.34	$34.11K	$0.00003517	$0.00003282	$7.42	$34.11K	$34.11K
8830	Finna AI FINNA	$0.00003203	3.16	$32.04K	$0.00003208	$0.00003105	$9.4	$32.04K	$32.04K
8856	YUUKI YUUKI	$0.001502	0.44	$31.55K	$0.001503	$0.001495	$2.4	$31.55K	$31.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}