Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	Chromia's EVAL by Virtuals EVAL	$0.0009099	-1.62	$909.98K	$0.001034	$0.0008761	$405.8	$909.98K	$909.98K
3773	TrenchBuddy TRENCH	$0.0009005	0.62	$864.1K	$0.000951	$0.0008818	$8.52K	$895.68K	$864.1K
3902	Reflect RFL	$0.05924	-6.34	$779.69K	$0.07676	$0.0557	$52.49K	$1.46M	$779.69K
3919	RWAI by Virtuals RWAI	$0.001144	-5.57	$800.47K	$0.001403	$0.001121	$48.91K	$1.14M	$800.47K
3962	DataBot DATA	$0.0008042 ₿0.000000029	3.06	$738.15K ₿27.86	$0.0008676 ₿0.000000029	$0.0007801 ₿0.000000027	$2.49K ₿0.13	$804.28K ₿29.66	$738.15K ₿27.86
4078	XO Protocol XOXO	$0.002592	-21.10	$676.93K	$0.003287	$0.002592	$324.42K	$5.18M	$676.93K
4081	WAVE WAV	$0.007027	-5.25	$675.03K	$0.007511	$0.007115	$98.09K	$7.03M	$675.03K
4082	Trendix TRDX	$0.006748	51.87	$661.49K	$0.006621	$0.004078	$6.9K	$661.49K	$661.49K
4160	SOLA AI SOLA	$0.0006229	-10.15	$622.89K	$0.0007407	$0.0006	$14.15K	$622.89K	$622.89K
4250	Atua AI TUA	$0.0001164	1.34	$582.18K	$0.0001259	$0.0001148	$17.32K	$582.18K	$582.18K
4330	AGIX AGX	$0.005506 ₿0.0000077	-3.98	$550.32K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$2.24K ₿11.28	$550.32K ₿770.68	$550.32K ₿0
4375	Trava Finance TRAVA	$0.000129 ₿0.000000010	-1.93	$528.3K ₿26.33	$0.0001329 ₿0.000000011	$0.000129 ₿0.0000000098	$25.14K ₿20.13	$645.12K ₿50.79	$528.3K ₿26.33
4377	SynthesizeAI SYNTH	$0.0005473	11.57	$526.02K	$0.0005872	$0.0004769	$7.07K	$547.36K	$526.02K
4390	SocialGrowAI GROWAI	$0.001649	-4.59	$518.41K	$0.001777	$0.001627	$22.44K	$1.65M	$518.41K
4391	QubeCV AI QCV	$0.000576	-5.87	$518.06K	$0.0006302	$0.0005638	$2.01K	$575.62K	$518.06K
4437	Moontax CPAI	$0.005046	-7.09	$503.75K	$0.005507	$0.005012	$811.55	$503.75K	$503.75K
4601	AskNoel NOEL	$0.001498	-3.66	$440.82K	$0.001665	$0.001493	$22.11K	$1.34M	$440.82K
4681	Metadrip DRIP	$0.0004112	-2.80	$411.01K	$0.000457	$0.0003877	$19.63K	$411.01K	$411.01K
4732	Omnia Protocol OMNIA	$0.02196 ₿0.000000073	-2.49	$390.31K ₿0	$0.02283 ₿0.	$0.02196 ₿0.	$224.92K ₿0	$2.2M	$390.31K ₿0
4734	aiRight AIRI	$0.000324 ₿0.000000087	-5.53	$389.8K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$21.74K ₿3.17	$602.72K ₿163.83	$389.8K ₿99
4738	MAXX AI MXM	$0.001201 ₿0.00000085	-19.87	$388.77K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.95K ₿2.41	$1.19M ₿839.96	$388.77K ₿113.66
4782	Vault Zero VZ	$0.0001552	-3.67	$374.05K	$0.0001625	$0.0001552	$492.16	$374.05K	$374.05K
4843	Axion AXI	$0.0003535	1.98	$353.55K	$0.000379	$0.0003195	$32.84K	$353.55K	$353.55K
4860	REPO ANALYZER AI REPOALYZE	$0.0003524	5.04	$348.92K	$0.0003544	$0.0003125	$10.3K	$352.39K	$348.92K
4868	SAA-AI DRPAL	$0.0003439	25.12	$344.23K	$0.0003482	$0.0002538	$8.26K	$344.23K	$344.23K
4892	Mind AI MA	$0.003283	56.53	$344.36K	$0.003277	$0.002097	$388.33K	$1.64M	$344.36K
4920	AI PIN AI	$0.004307 ₿0.0000015	-4.05	$330.8K ₿36.68	$0.004641 ₿0.0000017	$0.004244 ₿0.0000015	$52.09 ₿1.08	$430.79K ₿158.76	$330.8K ₿36.68
4938	0chain ZCN	$0.006732 ₿0.0000023	3.54	$325.77K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$538.28 ₿0.05	$2.69M ₿931.55	$325.77K ₿112.72
4957	AlphaArc ALPHA	$0.000323	-10.61	$322.81K	$0.0003676	$0.0003222	$1.82K	$322.81K	$322.81K
4984	BENJAMIN BENJI	$0.0006759	-3.27	$316.45K	$0.0007036	$0.0006759	$4.27K	$675.96K	$316.45K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5064	Redacted Terminal ███	$0.0002689	-6.99	$295.79K	$0.0003005	$0.0002689	$299.32	$295.79K	$295.79K
5075	Argo ARGO	$0.0002937	-6.15	$293.72K	$0.0003218	$0.0002928	$1.41	$293.72K	$293.72K
5098	InsightX INX	$0.001409 ₿0.00000010	-4.29	$289.28K ₿20.9	$0.001516 ₿0.00000011	$0.001407 ₿0.000000099	$356.92 ₿0.07	$352.49K ₿25.78	$289.28K ₿20.9
5107	Y8U Y8U	$0.002857	-3.72	$286.53K	$0.002999	$0.002851	$69.35K	$837.42K	$286.53K
5156	AI Research Orchestrator ARO	$0.0002735	-5.57	$273.51K	$0.0002991	$0.0002695	$130.09	$273.51K	$273.51K
5181	DackieSwap DACKIE	$0.003477	-4.76	$266.76K	$0.003749	$0.003393	$5.76K	$266.76K	$266.76K
5188	Assimilate SIM	$0.003275	-15.20	$264.72K	$0.004164	$0.003256	$7.97K	$290.9K	$264.72K
5197	EIGENCODE CODE	$0.000264	-3.66	$264.08K	$0.0003715	$0.0001866	$66.88K	$264.08K	$264.08K
5220	StellaryAI STELAI	$0.0003896 ₿0.00000000018	-1.53	$260.32K ₿0	$0.0004089 ₿0.00000000019	$0.0003751 ₿0.00000000018	$558.02 ₿0	$358.49K ₿0.17	$260.32K ₿0
5228	HedgewaterDAO $HWTR	$0.002417	-30.64	$259.16K	$0.003485	$0.001527	$1.41K	$269.8K	$259.16K
5308	Trackgood AI TRAI	$0.0002434	-7.87	$243.48K	$0.0002724	$0.0002411	$2.06K	$243.48K	$243.48K
5351	Stability World AI AIW	$0.000665	-0.17	$235.65K	$0.0007281	$0.00063	$110.14K	$6.65M	$235.65K
5497	JUST KIRA KIRAI	$0.0002115	-1.86	$210.31K	$0.0002286	$0.0002082	$1.32K	$210.31K	$210.31K
5511	Weird Medieval Memes WMM	$0.0002099	-0.94	$209.88K	$0.0002315	$0.0002089	$4.12K	$209.88K	$209.88K
5548	Keira KEIRA	$0.0003803	-2.34	$204.04K	$0.0004387	$0.0003709	$175.17	$380.33K	$204.04K
5592	Agently AGI	$0.0004246	-0.14	$197.33K	$0.0004378	$0.0004228	$4.36	$424.6K	$197.33K
5702	Voyager AI VOYAGE	$0.0001935	-13.17	$177.76K	$0.0002307	$0.0001925	$4K	$193.3K	$177.76K
5709	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5715	Oxai OXAI	$0.004404	-3.12	$176.03K	$0.004685	$0.004245	$108.06	$440.08K	$176.03K
5721	Sui DePIN SUIDEPIN	$0.0003036	-5.60	$174.29K	$0.0004396	$0.0003036	$16.51K	$303.65K	$174.29K
5771	ChainAware.ai AWARE	$0.006886	2.32	$168.73K	$0.006907	$0.006686	$9.12K	$688.7K	$168.73K
5776	AI Trader Agent AIT	$0.0001983	-11.91	$168.17K	$0.0002262	$0.0001948	$2.64K	$197.91K	$168.17K
5795	Terminal TERMINAL	$0.0002074	-2.77	$165.83K	$0.0002243	$0.0001995	$577.38	$207.32K	$165.83K
5889	BNB Agents BNBAI	$0.0001606	-12.14	$153.86K	$0.0001886	$0.0001595	$31.41K	$160.6K	$153.86K
5980	INSORA AI $INSORA	$0.001424	-0.32	$142.42K	$0.001616	$0.00134	$5.6K	$142.42K	$142.42K
6112	Dopamine DOPE	$0.001043 ₿0.0000012	-1.04	$130.38K ₿0	$0.001495 ₿0.0000015	$0.001004 ₿0.0000011	$34.22K ₿2.58	$130.38K ₿606.87	$130.38K ₿0
6134	Silentis SILENTIS	$0.0001286	-13.89	$128.64K	$0.0001501	$0.0001272	$124.48K	$128.64K	$128.64K
6258	JOBSEEK $JOBSEEK	$0.001177	-15.04	$117.6K	$0.00151	$0.001175	$2.64K	$117.6K	$117.6K
6304	Filter AI FILTER	$0.001461	-6.62	$113.21K	$0.001609	$0.00134	$3.15K	$113.21K	$113.21K
6321	sentient memes producer MEMETIC	$0.0001189	-14.80	$111.84K	$0.0001444	$0.0001175	$2.62K	$113.88K	$111.84K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01506 ₿0.00000014	$0.01355 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6655	Agora by Virtuals AGORA	$0.00008702	-6.20	$87.23K	$0.000103	$0.00008561	$1.5K	$87.23K	$87.23K
6690	39a.fun 39A	$0.00008595	-7.07	$84.56K	$0.0001182	$0.0000847	$24.81K	$85.92K	$84.56K
6760	Curiso CUR	$0.00008178	3.96	$79.99K	$0.00008919	$0.00007807	$3.78K	$79.99K	$79.99K
6795	DocuSol DOCUSOL	$0.00007813	-4.52	$77.57K	$0.00008556	$0.00007776	$636.89	$78.13K	$77.57K
6810	Chronoeffector CHRONOEFFE	$0.00007702	-5.92	$77.03K	$0.00008402	$0.00007626	$48.48	$77.03K	$77.03K
6969	handle.fi FOREX	$0.0005905 ₿0.000000084	-6.29	$67.43K ₿9.67	$0.0006382 ₿0.000000084	$0.00059 ₿0.000000081	$27.77K ₿0.22	$248.03K ₿35.57	$67.43K ₿9.67
6990	KanzzAI KAAI	$0.0006625	-40.73	$66.14K	$0.001117	$0.0006603	$6.65K	$66.14K	$66.14K
7009	Eye Future by Virtuals EYE	$0.00006697	-56.37	$66.97K	$0.000169	$0.00006226	$23.01K	$66.97K	$66.97K
7089	TSUBA TSUBA	$0.00006142	0.52	$61.41K	$0.00006174	$0.00006078	$6.07	$61.41K	$61.41K
7090	Navigator AI NAV	$0.00006138	0.03	$61.37K	$0.00006346	$0.00005817	$2.46K	$61.37K	$61.37K
7096	MetaInside by Virtuals MIN	$0.0000609	-2.03	$60.9K	$0.00006995	$0.00005991	$652.92	$60.9K	$60.9K
7105	IF Science IFSCI	$0.00006391	-6.03	$60.47K	$0.00006975	$0.0000636	$63.51	$60.47K	$60.47K
7106	Kendo AI $REALKENDO	$0.0000615	-5.74	$60.78K	$0.00006753	$0.00006137	$104.52	$61.45K	$60.78K
7197	Neuravox $VOX	$0.0005618	-28.41	$56.19K	$0.0008036	$0.0005613	$2.69K	$56.19K	$56.19K
7295	VirtuBeauty by Virtuals VBEA	$0.00005465	-4.17	$52.48K	$0.00006556	$0.00005359	$800.2	$54.65K	$52.48K
7327	2077 CODE 2077	$0.00008032	-6.29	$51.14K	$0.00008812	$0.00007993	$142.04	$51.14K	$51.14K
7370	OCADA.AI OCADA	$0.0008893	-8.66	$49.95K	$0.001005	$0.0008901	$307.8	$59.16K	$49.95K
7392	Corporate Audit AI AUDIT	$0.00004895	-6.20	$48.65K	$0.00005352	$0.00004851	$99.51	$48.65K	$48.65K
7399	NORA NORA	$0.00004859	1.58	$48.57K	$0.00005016	$0.00004584	$1.39K	$48.57K	$48.57K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	Lillo AI $LILLO	$0.00004631	-4.08	$46.31K	$0.00004829	$0.00004586	$10.42	$46.31K	$46.31K
7483	Social Lens Ai LENS	$0.0004504	-8.50	$45.05K	$0.000496	$0.0004473	$387.78	$45.05K	$45.05K
7510	Pixocracy PIX	$0.00004357	-3.27	$43.4K	$0.00004563	$0.00004237	$502.56	$43.4K	$43.4K
7658	APOLLO AI by Virtuals APL	$0.00003881	-8.79	$38.81K	$0.00004424	$0.00003801	$414.32	$38.81K	$38.81K
7710	Cybertrader AI CYB	$0.00003834	-10.93	$36.94K	$0.00004418	$0.00003817	$408.4	$36.94K	$36.94K
7773	1Hub.ai 1HUB	$0.00008051	3.93	$35.07K	$0.00008721	$0.00007747	$369.49	$80.48K	$35.07K
7930	NeuroStack VISION	$0.00003064	-1.01	$30.66K	$0.00003177	$0.00002979	$7.66	$30.66K	$30.66K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8021	AgentVerse AGV	$0.00002869	0	$28.69K	$0	$0	$2.92	$28.69K	$28.69K
8023	BEINGAI BEING_AI	$0.00002886	-6.32	$28.63K	$0.00003148	$0.00002864	$1.18	$28.86K	$28.63K
8113	Exodus AI EXO	$0.00002667	-5.32	$26.4K	$0.00002913	$0.00002652	$50.15	$26.4K	$26.4K
8205	Artificial Isle Clams CLAMS	$0.00002583	-21.61	$24.45K	$0.00003821	$0.00002563	$6.19K	$25.44K	$24.45K
8210	Sheerluck AI SHEERLUCK	$0.00002468	-5.59	$24.39K	$0.00002712	$0.00002449	$412.28	$24.59K	$24.39K
8309	Prol AI PROL	$0.00002387	-7.11	$23.04K	$0.00002654	$0.00002396	$77.74	$23.88K	$23.04K
8376	ItronixAI ITXS	$0.00002135	-6.01	$21.27K	$0.0000233	$0.00002133	$21.71	$21.27K	$21.27K
8426	SuperFruits AI SUPAI	$0.00002036	-6.83	$20.28K	$0.00002231	$0.00002029	$6.57	$20.28K	$20.28K
8493	Miraya 7f M7F	$0.00001936	-5.53	$19.24K	$0.0000212	$0.00001921	$75.48	$19.24K	$19.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}