Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	Chromia's EVAL by Virtuals EVAL	$0.0009105	-4.04	$909.62K	$0.00106	$0.0009096	$6.05K	$909.62K	$909.62K
3882	Wonder Sites WONDER	$0.0009295	-31.60	$910.02K	$0.001418	$0.0009068	$129.53K	$910.02K	$910.02K
3884	Grafi GRAFI	$0.00734	-0.70	$908.49K	$0.0074	$0.00725	$49.19K	$15.41M	$908.49K
3891	AInalyst AIN	$0.0009045	-10.98	$904.59K	$0.00109	$0.0008995	$20.48K	$904.59K	$904.59K
3943	MoonPrime Games LUNAR	$0.0009667	-0.84	$871.03K	$0.0009778	$0.0009613	$104.68	$871.03K	$871.03K
3961	Guru Network GURU	$0.002782	4.23	$860.31K	$0.003008	$0.002663	$74.04K	$2.78M	$860.31K
3985	Maneki AI by Virtuals MANEKI	$0.001684	-7.50	$842.47K	$0.001951	$0.001685	$8.3K	$1.68M	$842.47K
4022	Neurahub NEURA	$0.009662 ₿0.00000056	-9.23	$808.97K ₿0	$0.01068 ₿0.00000066	$0.009623 ₿0.00000047	$5.03K ₿3.05	$966.01K ₿55.98	$808.97K ₿0
4034	Neurashi NEI	$0.00239 ₿0.00000019	-6.19	$801.28K ₿12.31	$0.002548 ₿0.00000019	$0.002355 ₿0.00000018	$206.21K ₿36.23	$2.39M ₿8.78K	$801.28K ₿12.31
4059	BitDoctorAI AIDD	$0.003968	-4.58	$792.72K	$0.004231	$0.003944	$3.56K	$3.98M	$792.72K
4077	Gemach GMAC	$0.001557 ₿0.000000051	-1.22	$778.91K ₿0	$0.001613 ₿0.000000057	$0.001547 ₿0.000000051	$1.18K ₿0.18	$778.91K ₿25.96	$778.91K ₿0
4166	PipeIQ PIPEIQ	$0.0007208	-35.93	$720.86K	$0.001191	$0.0006407	$174.74K	$720.86K	$720.86K
4322	LUMI AGENT LUMI	$0.0006398	-11.68	$638.5K	$0.0007244	$0.000533	$196.5K	$638.5K	$638.5K
4354	Assimilate SIM	$0.007718	-11.66	$624.27K	$0.01108	$0.007612	$58.65K	$686.01K	$624.27K
4363	Mantis M	$0.006207	-4.04	$620.67K	$0.006801	$0.00612	$1.13K	$620.67K	$620.67K
4371	Whale Ecosystem WHALE	$0.02932	-21.16	$615.77K	$0.03791	$0.02898	$10.44K	$615.77K	$615.77K
4383	Aurra by Virtuals AURA	$0.0005979	-20.04	$597.93K	$0.0008005	$0.0005977	$19.89K	$597.93K	$597.93K
4386	Y8U Y8U	$0.002086	2.71	$611.42K	$0.002086	$0.002031	$104.52K	$611.42K	$611.42K
4433	QubeCV AI QCV	$0.0006518	-2.35	$585.7K	$0.0006943	$0.0006473	$12.67K	$650.78K	$585.7K
4478	InsightX INX	$0.002751 ₿0.00000010	-13.47	$564.29K ₿20.9	$0.003289 ₿0.00000011	$0.002733 ₿0.000000099	$5.11K ₿0.07	$687.58K ₿25.78	$564.29K ₿20.9
4498	XO Protocol XOXO	$0.002004	-2.51	$557.8K	$0.002078	$0.002004	$551.25K	$4.01M	$557.8K
4507	Trendix TRDX	$0.005515	-4.45	$551.57K	$0.005817	$0.005438	$50.35	$551.57K	$551.57K
4538	Isaac X ISAACX	$0.000736	-9.69	$539K	$0.0008173	$0.000724	$3.67K	$736.04K	$539K
4547	SocialGrowAI GROWAI	$0.0017	-2.47	$534.42K	$0.001775	$0.001689	$94.93K	$1.7M	$534.42K
4611	Atua AI TUA	$0.0001026	4.54	$512.83K	$0.0001097	$0.00009637	$12.73K	$512.83K	$512.83K
4643	RWAI by Virtuals RWAI	$0.0007157	-10.79	$500.6K	$0.0008924	$0.000712	$21.37K	$715.75K	$500.6K
4711	AGIX AGX	$0.004724 ₿0.0000077	-3.54	$471.5K ₿0	$0.005065 ₿0.0000081	$0.004694 ₿0.0000072	$1.6K ₿11.28	$471.5K ₿770.68	$471.5K ₿0
4775	SAA-AI DRPAL	$0.0004447	-3.66	$444.67K	$0.000464	$0.0004385	$477.12	$444.67K	$444.67K
4781	Ethy AI ETHY	$0.0004861	112.60	$442.39K	$0.0007467	$0.0002125	$124.19K	$486.14K	$442.39K
4818	HedgewaterDAO $HWTR	$0.004	-16.49	$428.83K	$0.004799	$0.003999	$133.04	$446.43K	$428.83K
4848	Magnus Opus by Virtuals MAGNUS	$0.0008387	-11.59	$419.35K	$0.001011	$0.0008333	$15.58K	$838.71K	$419.35K
4883	SynthesizeAI SYNTH	$0.0004238	-2.61	$407.28K	$0.0004447	$0.0004235	$129.93	$423.8K	$407.28K
5016	Trackgood AI TRAI	$0.0003656	-12.50	$365.69K	$0.000426	$0.0003605	$3.4K	$365.69K	$365.69K
5021	SOLA AI SOLA	$0.0003642	-17.99	$364.19K	$0.000454	$0.0003443	$191.35K	$364.19K	$364.19K
5029	AI PIN AI	$0.004696 ₿0.0000015	3.66	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5037	Syntor Ai TOR	$0.00502	-19.38	$358.11K	$0.009571	$0.004395	$75.98K	$502K	$358.11K
5063	WAVE WAV	$0.002456	-9.26	$351.24K	$0.002753	$0.002379	$87.24K	$2.46M	$351.24K
5097	Mind AI MA	$0.003272	-2.99	$343.03K	$0.003381	$0.003179	$576.91K	$1.63M	$343.03K
5105	Trava Finance TRAVA	$0.00008234 ₿0.000000010	-7.33	$341.44K ₿26.33	$0.00008928 ₿0.000000011	$0.00008155 ₿0.0000000098	$70.17K ₿20.13	$411.76K ₿50.79	$341.44K ₿26.33
5110	Omnia Protocol OMNIA	$0.01659 ₿0.000000073	-0.24	$340.19K ₿0	$0.01663 ₿0.	$0.01597 ₿0.	$303.92K ₿0	$1.66M	$340.19K ₿0
5125	MAXX AI MXM	$0.001027 ₿0.00000085	-11.23	$337.18K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.95K ₿2.41	$1.02M ₿839.96	$337.18K ₿113.66
5147	AskNoel NOEL	$0.001131	7.50	$332.5K	$0.001144	$0.001032	$24.34K	$1.01M	$332.5K
5164	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5200	aiRight AIRI	$0.0002677 ₿0.000000087	-0.44	$322.11K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$61.11 ₿3.17	$498.06K ₿163.83	$322.11K ₿99
5213	Weird Medieval Memes WMM	$0.0003182	17.49	$318.22K	$0.0004115	$0.0002655	$63.04K	$318.22K	$318.22K
5246	JUST KIRA KIRAI	$0.0003115	-10.29	$311.56K	$0.0003472	$0.0003095	$1.27K	$311.56K	$311.56K
5252	Vault Zero VZ	$0.0001278	-0.41	$310.09K	$0.0001298	$0.0001251	$279	$310.09K	$310.09K
5282	The Upsider AI UP	$0.0003016	-15.37	$299.62K	$0.0003672	$0.0003	$7.8K	$299.62K	$299.62K
5334	0chain ZCN	$0.005915 ₿0.0000023	2.84	$286.13K ₿112.72	$0.006299 ₿0.0000023	$0.005715 ₿0.0000021	$272.61 ₿0.05	$2.36M ₿931.55	$286.13K ₿112.72
5358	Metadrip DRIP	$0.0002813	-12.29	$281.28K	$0.0003207	$0.0002813	$177.91K	$281.28K	$281.28K
5380	chatXZI by AI CXZI	$0.0003052	12.32	$277.75K	$0.0003804	$0.0001537	$202.92K	$277.75K	$277.75K
5402	Moontax CPAI	$0.002728	-12.09	$272.48K	$0.003219	$0.002707	$3.03K	$272.48K	$272.48K
5403	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5436	DND DND	$0.0002642	-12.92	$265.3K	$0.0003736	$0.0002299	$74.68K	$265.3K	$265.3K
5685	StellaryAI STELAI	$0.000326 ₿0.00000000018	-0.55	$217.48K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$101.71 ₿0	$299.5K ₿0.17	$217.48K ₿0
5812	ChainAware.ai AWARE	$0.008036	-2.61	$196.9K	$0.008275	$0.008036	$2.68K	$803.67K	$196.9K
5835	BENJAMIN BENJI	$0.0004139	-1.92	$193.8K	$0.0004221	$0.0004139	$406.38	$413.98K	$193.8K
5886	Keira KEIRA	$0.0003487	-3.24	$187.09K	$0.0003996	$0.000347	$219.26	$348.74K	$187.09K
5895	DackieSwap DACKIE	$0.00235	-8.21	$185.66K	$0.003071	$0.002332	$8.19K	$185.66K	$185.66K
5910	EIGENCODE CODE	$0.000182	-10.78	$182.88K	$0.0002243	$0.0001792	$9.94K	$182.88K	$182.88K
5931	Voyager AI VOYAGE	$0.0001956	29.47	$179.84K	$0.0002065	$0.0001497	$10.19K	$195.55K	$179.84K
5964	Oxai OXAI	$0.004375	-1.41	$175.04K	$0.004559	$0.004368	$529.14	$437.6K	$175.04K
5978	Chronoeffector CHRONOEFFE	$0.0001732	14.92	$173.14K	$0.0001751	$0.0001488	$2.11K	$173.14K	$173.14K
5996	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6002	REPO ANALYZER AI REPOALYZE	$0.000172	-18.76	$170.22K	$0.000217	$0.0001496	$19.45K	$171.91K	$170.22K
6006	Sui DePIN SUIDEPIN	$0.00017	-2.92	$170.06K	$0.000177	$0.00017	$1.56K	$170.06K	$170.06K
6063	Agently AGI	$0.0003504	2.55	$163.55K	$0.0003532	$0.0003388	$832.22	$350.41K	$163.55K
6085	BNB Agents BNBAI	$0.0001682	-1.92	$160.97K	$0.0001716	$0.000168	$521.76K	$168.02K	$160.97K
6241	Dopamine DOPE	$0.001289 ₿0.0000012	10.52	$142.26K ₿0	$0.001294 ₿0.0000015	$0.001048 ₿0.0000011	$107.42K ₿2.58	$142.26K ₿606.87	$142.26K ₿0
6295	handle.fi FOREX	$0.001195 ₿0.000000084	-5.47	$136.48K ₿9.67	$0.001376 ₿0.000000084	$0.001148 ₿0.000000081	$112.85K ₿0.22	$502.07K ₿35.57	$136.48K ₿9.67
6296	Zereus AI ZEREUS	$0.0001364	0.12	$136.43K	$0.0001367	$0.0001122	$12.95K	$136.43K	$136.43K
6333	AlphaArc ALPHA	$0.0001335	-11.91	$133.48K	$0.0001533	$0.0001316	$1.65K	$133.48K	$133.48K
6369	Redacted Terminal ███	$0.0001175	-26.25	$129.33K	$0.0001598	$0.0001159	$9.51K	$129.33K	$129.33K
6399	Eye Future by Virtuals EYE	$0.0001264	3.78	$126.41K	$0.0001395	$0.0001204	$4.87K	$126.41K	$126.41K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01583 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6455	AI Dev Agent AIDEV	$0.001573	25.47	$122.19K	$0.001581	$0.001247	$228.55K	$629.21K	$122.19K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6617	Auralex AI AURA	$0.0001086	-6.35	$108.45K	$0.0001192	$0.0001077	$925.01	$108.45K	$108.45K
6642	Argo ARGO	$0.0001062	0.07	$106.22K	$0.0001069	$0.0001041	$13.19K	$106.22K	$106.22K
6915	Axira AXI	$0.0000861	-10.71	$86.09K	$0.0001044	$0.00008003	$2.87K	$86.09K	$86.09K
6977	Launch On USD1 L	$0.0000008204	-31.99	$82.04K	$0.000001269	$0.000000813	$3.26K	$82.04K	$82.04K
7040	Silentis SILENTIS	$0.00007718	-4.13	$77.79K	$0.00008082	$0.000077	$123.52K	$77.79K	$77.79K
7083	DocuSol DOCUSOL	$0.00007538	-4.22	$74.77K	$0.00007948	$0.00007433	$31.74	$75.38K	$74.77K
7222	Filter AI FILTER	$0.0008805	2.77	$67.8K	$0.0009236	$0.0008428	$389.02	$67.8K	$67.8K
7284	sentient memes producer MEMETIC	$0.00006914	-5.22	$64.97K	$0.00007511	$0.00006846	$478.06	$66.15K	$64.97K
7411	Curiso CUR	$0.00005984	-18.01	$58.5K	$0.00007564	$0.0000583	$5.85K	$58.5K	$58.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7498	Agora by Virtuals AGORA	$0.00005493	-0.33	$54.94K	$0.00006169	$0.00005373	$12.9	$54.94K	$54.94K
7612	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7628	Beliefteam BELIEFTEAM	$0.00004918	-3.97	$49.13K	$0.00005404	$0.00004886	$1.38K	$49.13K	$49.13K
7668	TrancheVest TRANCHE	$0.00004775	-11.26	$47.75K	$0.00005462	$0.00004593	$937.67	$47.75K	$47.75K
7677	Lillo AI $LILLO	$0.00004738	0.05	$47.39K	$0.00004755	$0.00004657	$9.46	$47.39K	$47.39K
7716	OCADA.AI OCADA	$0.000814	-5.85	$45.72K	$0.0008773	$0.0008095	$137.21	$54.14K	$45.72K
7718	Prediction Arena ARENA	$0.00004589	-20.33	$45.74K	$0.00005813	$0.00004483	$3.98K	$45.74K	$45.74K
7764	Corporate Audit AI AUDIT	$0.00004386	-6.24	$43.8K	$0.00004775	$0.00004318	$771.27	$43.8K	$43.8K
7798	IF Science IFSCI	$0.000045	-4.28	$42.76K	$0.00004734	$0.0000447	$2.52	$42.76K	$42.76K
7808	MetaInside by Virtuals MIN	$0.00004216	-8.49	$42.07K	$0.00005013	$0.00004182	$799.56	$42.07K	$42.07K
7821	39a.fun 39A	$0.00004241	-6.24	$41.73K	$0.00004555	$0.00004182	$234.09	$42.41K	$41.73K
7829	Neuravox $VOX	$0.0004143	-0.78	$41.44K	$0.0004177	$0.0004143	$98.48	$41.44K	$41.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}