Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	Chromia's EVAL by Virtuals EVAL	$0.0009263	-3.30	$928.83K	$0.00106	$0.0009283	$5.13K	$928.83K	$928.83K
3870	TrenchBuddy TRENCH	$0.0009593	-3.52	$917.49K	$0.00109	$0.0009228	$22.22K	$951.03K	$917.49K
3878	AInalyst AIN	$0.0009115	-11.03	$911.52K	$0.00109	$0.0009071	$20.84K	$911.52K	$911.52K
3894	Grafi GRAFI	$0.007262	-1.72	$900.35K	$0.0074	$0.00725	$48.33K	$15.28M	$900.35K
3939	MoonPrime Games LUNAR	$0.0009678	-0.40	$872.04K	$0.0009778	$0.0009613	$104.8	$872.04K	$872.04K
3962	Guru Network GURU	$0.002764	3.52	$854.45K	$0.003008	$0.002663	$80.97K	$2.77M	$854.45K
3970	Maneki AI by Virtuals MANEKI	$0.001698	-7.47	$849.1K	$0.001951	$0.001694	$8.35K	$1.7M	$849.1K
4010	Neurahub NEURA	$0.009792 ₿0.00000056	-8.87	$818.4K ₿0	$0.01074 ₿0.00000066	$0.009772 ₿0.00000047	$4.98K ₿3.05	$977.27K ₿55.98	$818.4K ₿0
4038	Neurashi NEI	$0.002379 ₿0.00000019	-5.51	$798.66K ₿12.31	$0.002548 ₿0.00000019	$0.002355 ₿0.00000018	$206.12K ₿36.23	$2.38M ₿8.78K	$798.66K ₿12.31
4051	BitDoctorAI AIDD	$0.003957	-4.65	$789.26K	$0.004231	$0.003961	$3.67K	$3.96M	$789.26K
4079	Gemach GMAC	$0.001552 ₿0.000000051	-2.42	$775.17K ₿0	$0.001613 ₿0.000000057	$0.001549 ₿0.000000051	$1.18K ₿0.18	$775.17K ₿25.96	$775.17K ₿0
4226	PipeIQ PIPEIQ	$0.000693	-41.48	$693.08K	$0.001195	$0.0006407	$192.51K	$693.08K	$693.08K
4364	Assimilate SIM	$0.007617	-12.26	$616.88K	$0.01108	$0.007617	$58.08K	$677.89K	$616.88K
4367	Mantis M	$0.006189	-4.53	$614.8K	$0.006801	$0.006148	$1.13K	$614.8K	$614.8K
4369	LUMI AGENT LUMI	$0.00062	-12.71	$614.73K	$0.0007249	$0.000533	$195.03K	$614.73K	$614.73K
4377	Y8U Y8U	$0.002084	2.82	$610.86K	$0.002084	$0.002026	$104.07K	$610.86K	$610.86K
4378	Aurra by Virtuals AURA	$0.0006081	-19.80	$610.71K	$0.0008005	$0.0006107	$19.51K	$610.71K	$610.71K
4383	Whale Ecosystem WHALE	$0.02903	-22.85	$608.78K	$0.03791	$0.02898	$9.74K	$608.78K	$608.78K
4407	QubeCV AI QCV	$0.0006615	-1.70	$595.36K	$0.0006943	$0.0006499	$12.79K	$661.51K	$595.36K
4480	InsightX INX	$0.002743 ₿0.00000010	-14.49	$562.47K ₿20.9	$0.003289 ₿0.00000011	$0.002734 ₿0.000000099	$5.09K ₿0.07	$685.35K ₿25.78	$562.47K ₿20.9
4488	XO Protocol XOXO	$0.002005	-2.46	$558.41K	$0.002078	$0.002005	$551.03K	$4.01M	$558.41K
4516	Trendix TRDX	$0.0055	-4.30	$550K	$0.005817	$0.005462	$50.21	$550K	$550K
4543	Isaac X ISAACX	$0.000734	-9.56	$533.9K	$0.0008179	$0.000724	$3.66K	$729.07K	$533.9K
4550	SocialGrowAI GROWAI	$0.001692	-3.63	$531.93K	$0.001775	$0.00169	$95.25K	$1.69M	$531.93K
4612	Atua AI TUA	$0.0001022	1.40	$511.42K	$0.0001097	$0.00009637	$12.53K	$511.42K	$511.42K
4640	RWAI by Virtuals RWAI	$0.0007154	-11.54	$500.39K	$0.0008924	$0.0007154	$21.15K	$715.46K	$500.39K
4717	AGIX AGX	$0.00471 ₿0.0000077	-4.61	$470.97K ₿0	$0.005065 ₿0.0000081	$0.004697 ₿0.0000072	$1.59K ₿11.28	$470.97K ₿770.68	$470.97K ₿0
4748	Ethy AI ETHY	$0.0004999	107.97	$456.01K	$0.0007467	$0.0002125	$123.71K	$501.11K	$456.01K
4790	SAA-AI DRPAL	$0.0004434	-3.52	$440.46K	$0.000464	$0.0004399	$475.76	$440.46K	$440.46K
4820	HedgewaterDAO $HWTR	$0.003999	-16.49	$428.79K	$0.004799	$0.003999	$133.03	$446.39K	$428.79K
4854	Magnus Opus by Virtuals MAGNUS	$0.0008333	-13.03	$416.67K	$0.001011	$0.000836	$15.63K	$833.34K	$416.67K
4881	SynthesizeAI SYNTH	$0.0004238	-2.61	$407.28K	$0.0004447	$0.0004235	$129.93	$423.8K	$407.28K
5015	Trackgood AI TRAI	$0.0003646	-23.20	$364.67K	$0.0004748	$0.0003605	$5.64K	$364.67K	$364.67K
5026	SOLA AI SOLA	$0.0003608	-18.55	$360.84K	$0.000454	$0.0003443	$190.8K	$360.84K	$360.84K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	AI PIN AI	$0.004696 ₿0.0000015	3.66	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5046	Syntor Ai TOR	$0.00502	-22.73	$357.38K	$0.009571	$0.004395	$76.47K	$500.99K	$357.38K
5062	WAVE WAV	$0.002455	-11.47	$351.09K	$0.002776	$0.002379	$87.3K	$2.46M	$351.09K
5081	Mind AI MA	$0.003281	-2.24	$345.9K	$0.003381	$0.003179	$579.98K	$1.65M	$345.9K
5108	Trava Finance TRAVA	$0.00008234 ₿0.000000010	-7.51	$341.37K ₿26.33	$0.00008928 ₿0.000000011	$0.00008155 ₿0.0000000098	$69.97K ₿20.13	$411.69K ₿50.79	$341.37K ₿26.33
5110	Omnia Protocol OMNIA	$0.0166 ₿0.000000073	-0.20	$340.11K ₿0	$0.01663 ₿0.	$0.01597 ₿0.	$298.65K ₿0	$1.66M	$340.11K ₿0
5132	MAXX AI MXM	$0.001023 ₿0.00000085	-11.11	$335.51K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.94K ₿2.41	$1.01M ₿839.96	$335.51K ₿113.66
5160	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5192	aiRight AIRI	$0.000268 ₿0.000000087	0.36	$322.47K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$61.14 ₿3.17	$498.61K ₿163.83	$322.47K ₿99
5228	Weird Medieval Memes WMM	$0.0003143	16.68	$314.34K	$0.0004115	$0.0002655	$62.19K	$314.34K	$314.34K
5238	JUST KIRA KIRAI	$0.0003108	-17.36	$310.81K	$0.0003761	$0.0003109	$2.8K	$310.81K	$310.81K
5243	Vault Zero VZ	$0.000128	-1.36	$310.44K	$0.0001298	$0.0001251	$287.83	$310.44K	$310.44K
5255	AskNoel NOEL	$0.00104	-1.23	$306.63K	$0.001144	$0.001032	$22.09K	$932.14K	$306.63K
5279	The Upsider AI UP	$0.0003012	-16.31	$300.46K	$0.0003672	$0.0003021	$7.79K	$300.46K	$300.46K
5299	Metadrip DRIP	$0.0002959	-6.06	$297.09K	$0.0003237	$0.0002909	$176.43K	$297.09K	$297.09K
5325	0chain ZCN	$0.005948 ₿0.0000023	3.06	$287.7K ₿112.72	$0.006299 ₿0.0000023	$0.005715 ₿0.0000021	$274.4 ₿0.05	$2.38M ₿931.55	$287.7K ₿112.72
5397	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5400	Moontax CPAI	$0.002716	-13.28	$271.65K	$0.003219	$0.002709	$3.02K	$271.65K	$271.65K
5433	DND DND	$0.0002639	-22.24	$263.74K	$0.0003736	$0.0002299	$77.17K	$263.74K	$263.74K
5454	chatXZI by AI CXZI	$0.000286	-0.69	$260.16K	$0.0003804	$0.0001537	$203.99K	$260.16K	$260.16K
5690	StellaryAI STELAI	$0.0003252 ₿0.00000000018	-1.64	$217.26K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$101.48 ₿0	$299.18K ₿0.17	$217.26K ₿0
5806	ChainAware.ai AWARE	$0.008076	-1.71	$197.88K	$0.008275	$0.008072	$2.71K	$807.65K	$197.88K
5837	BENJAMIN BENJI	$0.000414	-1.91	$193.8K	$0.0004221	$0.0004139	$406.42	$413.98K	$193.8K
5883	Keira KEIRA	$0.0003493	-3.99	$187.4K	$0.0003996	$0.0003492	$219.62	$349.31K	$187.4K
5894	DackieSwap DACKIE	$0.002339	-9.43	$184.85K	$0.003071	$0.002345	$8.15K	$184.85K	$184.85K
5926	EIGENCODE CODE	$0.000181	-13.43	$180.11K	$0.0002243	$0.0001792	$10.42K	$180.11K	$180.11K
5936	Voyager AI VOYAGE	$0.0001937	28.55	$178.13K	$0.0002065	$0.0001497	$10.09K	$193.69K	$178.13K
5958	Oxai OXAI	$0.004375	-1.41	$175.04K	$0.004559	$0.004368	$529.14	$437.6K	$175.04K
5971	Sui DePIN SUIDEPIN	$0.0001735	-2.87	$173.54K	$0.0001786	$0.0001701	$1.6K	$173.54K	$173.54K
5984	Chronoeffector CHRONOEFFE	$0.0001714	13.34	$171.49K	$0.0001751	$0.0001488	$2.09K	$171.49K	$171.49K
5993	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6010	REPO ANALYZER AI REPOALYZE	$0.0001712	-14.81	$169.59K	$0.00023	$0.0001496	$22.48K	$171.28K	$169.59K
6063	Agently AGI	$0.0003504	2.60	$163.55K	$0.0003532	$0.0003388	$832.22	$350.41K	$163.55K
6072	BNB Agents BNBAI	$0.0001696	-0.94	$162.48K	$0.0001716	$0.0001683	$521.88K	$169.6K	$162.48K
6197	Dopamine DOPE	$0.00118 ₿0.0000012	5.39	$141.3K ₿0	$0.001294 ₿0.0000015	$0.001048 ₿0.0000011	$108.31K ₿2.58	$141.3K ₿606.87	$141.3K ₿0
6295	handle.fi FOREX	$0.001195 ₿0.000000084	-4.13	$136.49K ₿9.67	$0.001384 ₿0.000000084	$0.001148 ₿0.000000081	$113.29K ₿0.22	$502.11K ₿35.57	$136.49K ₿9.67
6302	Zereus AI ZEREUS	$0.0001359	-5.87	$135.96K	$0.0001444	$0.0001122	$12.93K	$135.96K	$135.96K
6339	AlphaArc ALPHA	$0.0001322	-13.39	$132.21K	$0.0001538	$0.0001322	$1.64K	$132.21K	$132.21K
6381	Redacted Terminal ███	$0.0001164	-26.42	$128.1K	$0.0001599	$0.0001166	$9.43K	$128.1K	$128.1K
6403	Eye Future by Virtuals EYE	$0.0001262	5.22	$126.23K	$0.0001395	$0.0001199	$5.89K	$126.23K	$126.23K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01581 ₿0.00000014	$0.01422 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6520	AI Dev Agent AIDEV	$0.001527	19.86	$116.77K	$0.001535	$0.001247	$213.91K	$601.32K	$116.77K
6624	Auralex AI AURA	$0.0001081	-7.64	$107.88K	$0.0001192	$0.0001078	$920.81	$107.88K	$107.88K
6646	Argo ARGO	$0.0001062	0.44	$106.22K	$0.0001069	$0.0001041	$13.19K	$106.22K	$106.22K
6915	Axira AXI	$0.00008611	-11.10	$85.93K	$0.0001044	$0.00008003	$3.28K	$85.93K	$85.93K
6974	Launch On USD1 L	$0.0000008203	-32.63	$82.03K	$0.000001269	$0.0000008183	$3.26K	$82.03K	$82.03K
7033	Silentis SILENTIS	$0.00007723	-3.79	$77.41K	$0.00008082	$0.00007708	$123.73K	$77.41K	$77.41K
7099	DocuSol DOCUSOL	$0.00007467	-4.72	$74.06K	$0.00007948	$0.00007482	$31.44	$74.66K	$74.06K
7239	Filter AI FILTER	$0.0008722	1.80	$67.18K	$0.0009236	$0.0008428	$385.32	$67.18K	$67.18K
7292	sentient memes producer MEMETIC	$0.00006846	-5.89	$64.35K	$0.00007511	$0.00006859	$948.63	$65.53K	$64.35K
7423	Curiso CUR	$0.00005924	-18.73	$57.94K	$0.00007564	$0.0000583	$5.79K	$57.94K	$57.94K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7513	Agora by Virtuals AGORA	$0.00005404	-2.87	$54.05K	$0.00006169	$0.00005428	$12.69	$54.05K	$54.05K
7619	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7639	Beliefteam BELIEFTEAM	$0.0000491	-4.83	$48.97K	$0.00005404	$0.00004893	$1.38K	$48.97K	$48.97K
7684	Lillo AI $LILLO	$0.00004738	0.43	$47.39K	$0.00004755	$0.00004657	$9.46	$47.39K	$47.39K
7718	TrancheVest TRANCHE	$0.00004615	-14.61	$46.08K	$0.00005462	$0.00004606	$931.24	$46.08K	$46.08K
7724	OCADA.AI OCADA	$0.000811	-6.63	$45.55K	$0.0008773	$0.0008101	$143.05	$53.95K	$45.55K
7726	Prediction Arena ARENA	$0.00004572	-20.19	$45.59K	$0.00005913	$0.00004517	$4.28K	$45.59K	$45.59K
7789	Corporate Audit AI AUDIT	$0.00004373	-6.27	$43.38K	$0.00004775	$0.00004318	$768.83	$43.38K	$43.38K
7801	IF Science IFSCI	$0.00004516	-3.48	$42.9K	$0.00004734	$0.00004484	$2.55	$42.9K	$42.9K
7814	MetaInside by Virtuals MIN	$0.00004211	-9.50	$42.11K	$0.00005013	$0.0000419	$798.54	$42.11K	$42.11K
7834	Neuravox $VOX	$0.0004143	-1.40	$41.44K	$0.0004205	$0.0004143	$98.48	$41.44K	$41.44K
7846	39a.fun 39A	$0.0000421	-5.39	$41.42K	$0.00004555	$0.00004182	$353.36	$42.09K	$41.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}