Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	0xMonk by Virtuals MONK	$0.0008413	8.46	$841.34K	$0.0008703	$0.0007757	$3.17K	$841.34K	$841.34K
3954	MoonPrime Games LUNAR	$0.0009107	0.63	$820.54K	$0.0009277	$0.000905	$520.94	$820.54K	$820.54K
3960	Neurahub NEURA	$0.009728 ₿0.00000056	13.45	$814.55K ₿0	$0.009816 ₿0.00000066	$0.008221 ₿0.00000047	$14.53K ₿3.05	$972.68K ₿55.98	$814.55K ₿0
4009	BitDoctorAI AIDD	$0.003768	1.07	$793.18K	$0.003852	$0.003679	$2.08K	$3.77M	$793.18K
4022	Neurashi NEI	$0.002331 ₿0.00000019	4.65	$782.33K ₿12.31	$0.00235 ₿0.00000019	$0.002214 ₿0.00000018	$189.56K ₿36.23	$2.33M ₿8.78K	$782.33K ₿12.31
4024	TrenchBuddy TRENCH	$0.0008154	9.32	$785.11K	$0.0008641	$0.0007459	$22.85K	$813.82K	$785.11K
4114	Guru Network GURU	$0.002354	-6.80	$727.29K	$0.002542	$0.002342	$56.17K	$2.35M	$727.29K
4194	AInalyst AIN	$0.0006872	-0.06	$689.59K	$0.0007538	$0.0006747	$3.38K	$689.59K	$689.59K
4218	Wonder Sites WONDER	$0.0006955	-3.29	$676.16K	$0.0008897	$0.0006511	$82.54K	$676.16K	$676.16K
4305	LUMI AGENT LUMI	$0.0006255	8.46	$621.51K	$0.0006341	$0.0005637	$41.41K	$621.51K	$621.51K
4310	PipeIQ PIPEIQ	$0.0006192	5.03	$619.76K	$0.0008499	$0.0005371	$98K	$619.76K	$619.76K
4327	Y8U Y8U	$0.002081	-1.63	$610.18K	$0.002185	$0.002081	$101.34K	$610.18K	$610.18K
4356	Gemach GMAC	$0.001193 ₿0.000000051	-10.06	$596.64K ₿0	$0.001379 ₿0.000000057	$0.00119 ₿0.000000051	$9.01K ₿0.18	$596.64K ₿25.96	$596.64K ₿0
4395	Assimilate SIM	$0.007028	10.43	$568.52K	$0.008159	$0.006364	$24.47K	$624.74K	$568.52K
4404	Aurra by Virtuals AURA	$0.0005712	24.75	$571.29K	$0.0006581	$0.0004579	$18.55K	$571.29K	$571.29K
4424	Aiki AIKI	$0.005608	-38.20	$561.39K	$0.009662	$0.005613	$3.58K	$561.39K	$561.39K
4435	RWAI by Virtuals RWAI	$0.0007953	14.93	$556.26K	$0.0008204	$0.000692	$22.08K	$795.33K	$556.26K
4439	QubeCV AI QCV	$0.0006166	3.63	$555.54K	$0.0006226	$0.0005929	$15.15K	$617.26K	$555.54K
4456	XO Protocol XOXO	$0.001967	2.23	$549.53K	$0.00197	$0.001924	$474.43K	$3.94M	$549.53K
4467	Mantis M	$0.005452	-1.68	$545.22K	$0.005857	$0.005296	$1.23K	$545.22K	$545.22K
4477	InsightX INX	$0.002636 ₿0.00000010	4.06	$541.09K ₿20.9	$0.00273 ₿0.00000011	$0.002512 ₿0.000000099	$4.78K ₿0.07	$659.3K ₿25.78	$541.09K ₿20.9
4528	Isaac X ISAACX	$0.0007179	-6.30	$525.73K	$0.0007855	$0.0007147	$5.16K	$717.92K	$525.73K
4549	Whale Ecosystem WHALE	$0.02463	12.76	$517.34K	$0.02469	$0.02177	$6.05K	$517.34K	$517.34K
4603	Syntor Ai TOR	$0.007002	8.37	$499.74K	$0.007202	$0.006053	$16.74K	$700.55K	$499.74K
4625	Trendix TRDX	$0.00494	3.06	$491.92K	$0.005003	$0.004794	$101.28	$491.92K	$491.92K
4641	SocialGrowAI GROWAI	$0.001555	2.55	$489.02K	$0.001575	$0.001516	$79.53K	$1.56M	$489.02K
4681	Trackgood AI TRAI	$0.0004697	43.80	$469.75K	$0.0005273	$0.000324	$18.49K	$469.75K	$469.75K
4691	Atua AI TUA	$0.00009333	-1.60	$467.04K	$0.00009642	$0.00008898	$10.19K	$467.04K	$467.04K
4757	AGIX AGX	$0.004436 ₿0.0000077	6.73	$443.64K ₿0	$0.00477 ₿0.0000081	$0.004156 ₿0.0000072	$7.19K ₿11.28	$443.64K ₿770.68	$443.64K ₿0
4763	HedgewaterDAO $HWTR	$0.004102	10.92	$439.88K	$0.004702	$0.003599	$497	$457.93K	$439.88K
4902	Ethy AI ETHY	$0.0004325	40.03	$393.67K	$0.0004471	$0.0003089	$35.54K	$432.6K	$393.67K
4906	SAA-AI DRPAL	$0.0003917	-0.32	$391.68K	$0.0004032	$0.0003839	$996.96	$391.68K	$391.68K
4916	Maneki AI by Virtuals MANEKI	$0.0007786	-18.56	$389.34K	$0.001019	$0.0007812	$19.86K	$778.67K	$389.34K
4997	SynthesizeAI SYNTH	$0.0003788	0.53	$364.04K	$0.0003827	$0.0003596	$346.72	$378.81K	$364.04K
5022	SOLA AI SOLA	$0.0003541	10.62	$354.18K	$0.00036	$0.0003152	$166.1K	$354.18K	$354.18K
5053	WAVE WAV	$0.002424	1.97	$346.9K	$0.002502	$0.002201	$11.13K	$2.43M	$346.9K
5092	Weird Medieval Memes WMM	$0.0003366	2.06	$336.6K	$0.0003793	$0.0003193	$24.58K	$336.6K	$336.6K
5096	Trava Finance TRAVA	$0.0000808 ₿0.000000010	0.11	$334.92K ₿26.33	$0.0000819 ₿0.000000011	$0.00008014 ₿0.0000000098	$57.61K ₿20.13	$403.89K ₿50.79	$334.92K ₿26.33
5126	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5139	MAXX AI MXM	$0.0009933 ₿0.00000085	8.00	$326.11K ₿113.66	$0.0009938 ₿0.00000087	$0.0008849 ₿0.00000083	$10.27K ₿2.41	$982.39K ₿839.96	$326.11K ₿113.66
5145	Omnia Protocol OMNIA	$0.0158 ₿0.000000073	-2.49	$325.21K ₿0	$0.01649 ₿0.	$0.0158 ₿0.	$330.66K ₿0	$1.59M	$325.21K ₿0
5157	AskNoel NOEL	$0.001088	0.45	$320.11K	$0.001122	$0.0009996	$23.84K	$973.12K	$320.11K
5163	Mind AI MA	$0.003039	-2.83	$319.26K	$0.00321	$0.002958	$753.68K	$1.52M	$319.26K
5188	Magnus Opus by Virtuals MAGNUS	$0.0006207	1.56	$310.38K	$0.0006767	$0.000605	$3.73K	$620.76K	$310.38K
5193	AI PIN AI	$0.004059 ₿0.0000015	1.33	$311.73K ₿36.68	$0.004119 ₿0.0000017	$0.004006 ₿0.0000015	$227.67 ₿1.08	$405.96K ₿158.76	$311.73K ₿36.68
5257	Vault Zero VZ	$0.0001212	2.45	$294.29K	$0.000122	$0.0001181	$931.75	$294.29K	$294.29K
5309	aiRight AIRI	$0.0002365 ₿0.000000087	4.49	$284.49K ₿99	$0.0002374 ₿0.000000088	$0.0002222 ₿0.000000085	$135.19 ₿3.17	$439.88K ₿163.83	$284.49K ₿99
5322	The Upsider AI UP	$0.000283	8.31	$282.15K	$0.0002941	$0.0002613	$3.59K	$282.15K	$282.15K
5331	0chain ZCN	$0.005757 ₿0.0000023	4.99	$278.67K ₿112.72	$0.00584 ₿0.0000023	$0.005483 ₿0.0000021	$262.3 ₿0.05	$2.3M ₿931.55	$278.67K ₿112.72
5336	Moontax CPAI	$0.002775	2.16	$277.56K	$0.002793	$0.002685	$3.3K	$277.56K	$277.56K
5385	Metadrip DRIP	$0.0002663	16.22	$266.24K	$0.0002838	$0.0002291	$176.47K	$266.24K	$266.24K
5481	DND DND	$0.0002476	37.83	$248.76K	$0.0002547	$0.0001791	$22.04K	$248.76K	$248.76K
5501	AI Research Orchestrator ARO	$0.0002439	4.05	$243.95K	$0.0002466	$0.0002344	$11.26	$243.95K	$243.95K
5587	Polymtrade PM	$0.0002279	4.72	$227.89K	$0.0003139	$0.0002108	$8.3K	$227.89K	$227.89K
5640	EIGENCODE CODE	$0.0002194	26.01	$219.45K	$0.0002323	$0.0001542	$11.99K	$219.45K	$219.45K
5676	JUST KIRA KIRAI	$0.0002135	1.22	$213.77K	$0.0002384	$0.0001903	$4.97K	$213.77K	$213.77K
5721	StellaryAI STELAI	$0.0003098 ₿0.00000000018	3.94	$207.02K ₿0	$0.0003115 ₿0.00000000019	$0.0002948 ₿0.00000000018	$81.25 ₿0	$285.09K ₿0.17	$207.02K ₿0
5792	ChainAware.ai AWARE	$0.008017	-0.17	$196.43K	$0.00804	$0.008016	$45.6	$801.74K	$196.43K
5828	BENJAMIN BENJI	$0.0004086	-0.74	$191.32K	$0.0004117	$0.0004086	$172.46	$408.67K	$191.32K
5926	Chronoeffector CHRONOEFFE	$0.0001757	13.47	$175.71K	$0.0001776	$0.0001548	$1.91K	$175.71K	$175.71K
5940	Voyager AI VOYAGE	$0.0001902	8.79	$174.94K	$0.0001971	$0.0001748	$4.75K	$190.23K	$174.94K
5952	Keira KEIRA	$0.0003235	10.06	$173.57K	$0.0003319	$0.0002939	$6.41	$323.53K	$173.57K
5953	Redacted Terminal ███	$0.0001574	15.13	$173.24K	$0.0001632	$0.0001184	$10.96K	$173.24K	$173.24K
5962	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6026	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6073	Oxai OXAI	$0.003966	1.39	$158.65K	$0.003995	$0.003868	$21.44	$396.63K	$158.65K
6119	Dopamine DOPE	$0.001227 ₿0.0000012	1.57	$153.56K ₿0	$0.001299 ₿0.0000015	$0.001134 ₿0.0000011	$113.39K ₿2.58	$153.56K ₿606.87	$153.56K ₿0
6122	Sui DePIN SUIDEPIN	$0.0001531	-4.38	$153.2K	$0.0001602	$0.0001531	$143.35	$153.2K	$153.2K
6141	chatXZI by AI CXZI	$0.0001663	-21.68	$151.38K	$0.0002518	$0.0001331	$140.82K	$151.38K	$151.38K
6191	DackieSwap DACKIE	$0.001833	-7.00	$145.21K	$0.001991	$0.001742	$3.78K	$145.21K	$145.21K
6199	REPO ANALYZER AI REPOALYZE	$0.0001464	0.16	$145K	$0.0001499	$0.0001397	$3.13K	$146.44K	$145K
6254	BNB Agents BNBAI	$0.0001444	1.10	$138.31K	$0.000158	$0.0001361	$283.58K	$144.36K	$138.31K
6285	handle.fi FOREX	$0.001206 ₿0.000000084	1.50	$137.7K ₿9.67	$0.001282 ₿0.000000084	$0.001133 ₿0.000000081	$105.36K ₿0.22	$506.53K ₿35.57	$137.7K ₿9.67
6323	AI Dev Agent AIDEV	$0.001692	7.27	$131.48K	$0.001765	$0.001475	$212.84K	$677.04K	$131.48K
6424	Eye Future by Virtuals EYE	$0.0001215	11.02	$121.56K	$0.0001258	$0.0001094	$6.74K	$121.56K	$121.56K
6495	AlphaArc ALPHA	$0.000116	-0.30	$116.04K	$0.0001197	$0.000113	$746.45	$116.04K	$116.04K
6572	Axira AXI	$0.0001094	7.17	$109.41K	$0.0001183	$0.00009595	$5.5K	$109.41K	$109.41K
6619	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6640	Zereus AI ZEREUS	$0.0001047	8.32	$104.9K	$0.0001094	$0.00009674	$5.7K	$104.9K	$104.9K
6662	Auralex AI AURA	$0.0001035	2.16	$103.57K	$0.0001038	$0.0001002	$287.59	$103.57K	$103.57K
6733	Launch On USD1 L	$0.0000009869	47.16	$98.7K	$0.0000009972	$0.0000006684	$4.03K	$98.7K	$98.7K
7028	Silentis SILENTIS	$0.0000777	0.09	$78.03K	$0.00007904	$0.00007733	$136.42K	$78.03K	$78.03K
7360	sentient memes producer MEMETIC	$0.00006517	4.11	$61.27K	$0.00006618	$0.00006195	$469.96	$62.39K	$61.27K
7466	Filter AI FILTER	$0.000729	-1.19	$56.14K	$0.0007774	$0.0007157	$1.02K	$56.14K	$56.14K
7530	Curiso CUR	$0.00005432	-6.14	$52.91K	$0.00006098	$0.00005408	$2.36K	$52.91K	$52.91K
7625	Agora by Virtuals AGORA	$0.00004907	6.87	$49.08K	$0.00005081	$0.00004593	$167.48	$49.08K	$49.08K
7675	Social Lens Ai LENS	$0.0004708	2.35	$47.08K	$0.0004735	$0.0004586	$443.49	$47.08K	$47.08K
7700	OCADA.AI OCADA	$0.0008228	9.34	$46.27K	$0.0008346	$0.0007525	$1.11K	$54.8K	$46.27K
7801	IF Science IFSCI	$0.000045	0	$42.76K	$0	$0	$2.52	$42.76K	$42.76K
7820	MetaInside by Virtuals MIN	$0.00004213	7.89	$42.14K	$0.00004353	$0.00003906	$176.3	$42.14K	$42.14K
7835	Beliefteam BELIEFTEAM	$0.00004178	6.04	$41.75K	$0.00004302	$0.0000391	$1.3K	$41.75K	$41.75K
7841	Lillo AI $LILLO	$0.00004141	0.73	$41.42K	$0.00004186	$0.0000408	$19.9	$41.42K	$41.42K
7873	Corporate Audit AI AUDIT	$0.00004046	2.83	$40.43K	$0.0000411	$0.00003895	$92.99	$40.43K	$40.43K
7905	39a.fun 39A	$0.00003994	12.51	$39.51K	$0.00004055	$0.00003537	$1.06K	$40.14K	$39.51K
7940	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7943	APOLLO AI by Virtuals APL	$0.00003793	13.32	$37.94K	$0.00003876	$0.00003347	$415.13	$37.94K	$37.94K
7950	Neuravox $VOX	$0.0003764	0.88	$37.68K	$0.0003851	$0.0003691	$338.52	$37.68K	$37.68K
7956	NORA NORA	$0.00003749	-5.89	$37.49K	$0.0000431	$0.00003729	$1.47K	$37.49K	$37.49K
8009	TrancheVest TRANCHE	$0.0000361	2.03	$36.11K	$0.0000383	$0.00003491	$849.89	$36.11K	$36.11K
8023	DocuSol DOCUSOL	$0.00003601	-22.97	$35.72K	$0.0000475	$0.00003567	$3.45K	$36.01K	$35.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}