Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (801)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	0xMonk by Virtuals MONK	$0.0009432	7.34	$943.23K	$0.0009735	$0.0008573	$5.91K	$943.23K	$943.23K
3832	Chromia's EVAL by Virtuals EVAL	$0.000939	12.81	$925.93K	$0.0009701	$0.000816	$8.35K	$925.93K	$925.93K
3838	Ÿ YAI	$0.01018 ₿0.0000054	6.94	$936.89K ₿0	$0.01033 ₿0.0000064	$0.009504 ₿0.0000047	$3.08K ₿29.41	$1.02M ₿541.45	$936.89K ₿0
3855	Ithaca Protocol ITHACA	$0.009145	-1.84	$924.75K	$0.01026	$0.008818	$112.68K	$9.16M	$924.75K
3866	Grafi GRAFI	$0.007396	-0.21	$916.38K	$0.007452	$0.00739	$112.02K	$15.55M	$916.38K
3878	Neurahub NEURA	$0.0108 ₿0.00000056	6.13	$904.56K ₿0	$0.01089 ₿0.00000066	$0.01015 ₿0.00000047	$1.87K ₿3.05	$1.08M ₿55.98	$904.56K ₿0
3928	MoonPrime Games LUNAR	$0.0009667	-1.55	$871.04K	$0.0009917	$0.0009592	$1.05K	$871.04K	$871.04K
3953	Neurashi NEI	$0.002459 ₿0.00000019	-0.03	$823.7K ₿12.31	$0.003084 ₿0.00000019	$0.002415 ₿0.00000018	$183.63K ₿36.23	$2.45M ₿8.78K	$823.7K ₿12.31
3986	Guru Network GURU	$0.002677	6.26	$827.21K	$0.00269	$0.002519	$91.04K	$2.68M	$827.21K
4014	BitDoctorAI AIDD	$0.004047	2.41	$804.04K	$0.004112	$0.00393	$1.95K	$4.04M	$804.04K
4028	Whale Ecosystem WHALE	$0.03773	2.68	$793.11K	$0.03805	$0.03609	$4.58K	$793.11K	$793.11K
4058	Gemach GMAC	$0.001553 ₿0.000000051	10.17	$775.78K ₿0	$0.001569 ₿0.000000057	$0.001406 ₿0.000000051	$1.93K ₿0.18	$775.78K ₿25.96	$775.78K ₿0
4121	Aurra by Virtuals AURA	$0.0007482	-13.30	$748.21K	$0.0008629	$0.0007152	$22.76K	$748.21K	$748.21K
4128	LUMI AGENT LUMI	$0.0007364	1.18	$730.92K	$0.0007653	$0.0006814	$267.7K	$730.92K	$730.92K
4193	InsightX INX	$0.003443 ₿0.00000010	-11.20	$705.82K ₿20.9	$0.00468 ₿0.00000011	$0.003425 ₿0.000000099	$23.16K ₿0.07	$860.02K ₿25.78	$705.82K ₿20.9
4236	Syntor Ai TOR	$0.01007	-48.17	$736.34K	$0.02006	$0.007584	$256.2K	$1.06M	$736.34K
4239	RWAI by Virtuals RWAI	$0.001107	33.19	$772.98K	$0.001202	$0.0007565	$107.37K	$1.11M	$772.98K
4245	Assimilate SIM	$0.008316	-30.01	$672.83K	$0.01428	$0.0081	$115.26K	$739.37K	$672.83K
4337	Mantis M	$0.006229	1.21	$619.61K	$0.006359	$0.006088	$70.4	$619.61K	$619.61K
4387	QubeCV AI QCV	$0.000662	9.58	$583.36K	$0.0006698	$0.0006041	$16.98K	$648.18K	$583.36K
4436	Y8U Y8U	$0.001955	3.09	$572.77K	$0.002156	$0.001894	$116.43K	$572.77K	$572.77K
4444	XO Protocol XOXO	$0.00205	-2.01	$567.9K	$0.002134	$0.002049	$327.67K	$4.1M	$567.9K
4447	Isaac X ISAACX	$0.0007688	-18.77	$563.02K	$0.0009529	$0.000756	$11.49K	$768.83K	$563.02K
4476	Trendix TRDX	$0.005528	0.64	$552.66K	$0.005664	$0.005435	$55.16	$552.66K	$552.66K
4524	SocialGrowAI GROWAI	$0.001723	6.00	$542.94K	$0.001766	$0.001625	$87.75K	$1.73M	$542.94K
4588	Atua AI TUA	$0.0001	-3.32	$500.44K	$0.0001038	$0.00009647	$4.13K	$500.44K	$500.44K
4589	HedgewaterDAO $HWTR	$0.004785	22.37	$513.03K	$0.004786	$0.003898	$3.52K	$534.08K	$513.03K
4651	AGIX AGX	$0.004913 ₿0.0000077	9.21	$491.38K ₿0	$0.004927 ₿0.0000081	$0.004497 ₿0.0000072	$1.41K ₿11.28	$491.38K ₿770.68	$491.38K ₿0
4685	Magnus Opus by Virtuals MAGNUS	$0.0009417	6.63	$470.88K	$0.0009867	$0.0008574	$11.71K	$941.75K	$470.88K
4781	SAA-AI DRPAL	$0.0004419	0.07	$441.59K	$0.0004556	$0.0004366	$238.37	$441.59K	$441.59K
4787	WAVE WAV	$0.00316	-1.89	$449.5K	$0.003901	$0.00292	$148.76K	$3.14M	$449.5K
4812	Trackgood AI TRAI	$0.0004319	46.47	$431.95K	$0.0004807	$0.0002949	$10.34K	$431.95K	$431.95K
4866	SOLA AI SOLA	$0.00041	-3.54	$412.99K	$0.0004398	$0.000408	$163.14K	$412.99K	$412.99K
4905	SynthesizeAI SYNTH	$0.0004116	20.04	$395.56K	$0.0004322	$0.0003429	$1.06K	$411.62K	$395.56K
4983	MAXX AI MXM	$0.001135 ₿0.00000085	3.03	$370.66K ₿113.66	$0.001156 ₿0.00000087	$0.001102 ₿0.00000083	$3.07K ₿2.41	$1.12M ₿839.96	$370.66K ₿113.66
4996	Trava Finance TRAVA	$0.00008776 ₿0.000000010	3.44	$361.71K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$80.62K ₿20.13	$438.86K ₿50.79	$361.71K ₿26.33
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	The Upsider AI UP	$0.0003558	6.83	$353.46K	$0.0003645	$0.0003243	$2.84K	$353.46K	$353.46K
5039	DND DND	$0.0003572	4.84	$357.06K	$0.0004756	$0.0002822	$54.37K	$357.06K	$357.06K
5049	Mind AI MA	$0.003353	0.30	$352.19K	$0.003786	$0.003274	$796.32K	$1.68M	$352.19K
5060	AI PIN AI	$0.004498 ₿0.0000015	-4.93	$345.33K ₿36.68	$0.004849 ₿0.0000017	$0.004396 ₿0.0000015	$1.48K ₿1.08	$449.72K ₿158.76	$345.33K ₿36.68
5069	Omnia Protocol OMNIA	$0.01662 ₿0.000000073	0.85	$342.96K ₿0	$0.01673 ₿0.	$0.01637 ₿0.	$263.73K ₿0	$1.67M	$342.96K ₿0
5090	AskNoel NOEL	$0.001137	5.54	$334.66K	$0.001151	$0.001044	$26.28K	$1.02M	$334.66K
5129	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5142	Metadrip DRIP	$0.0003351	24.60	$335.81K	$0.000383	$0.0002681	$183.34K	$335.81K	$335.81K
5148	aiRight AIRI	$0.0002713 ₿0.000000087	4.60	$326.41K ₿99	$0.000272 ₿0.000000088	$0.0002482 ₿0.000000085	$289.57 ₿3.17	$504.71K ₿163.83	$326.41K ₿99
5212	Moontax CPAI	$0.003093	3.99	$309.22K	$0.003139	$0.002972	$999.94	$309.22K	$309.22K
5216	Vault Zero VZ	$0.0001271	1.73	$308.26K	$0.0001274	$0.0001228	$969.64	$308.26K	$308.26K
5240	0chain ZCN	$0.006282 ₿0.0000023	3.68	$304K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$497.43 ₿0.05	$2.51M ₿931.55	$304K ₿112.72
5383	JUST KIRA KIRAI	$0.000269	16.79	$269.04K	$0.0002883	$0.0002082	$10.05K	$269.04K	$269.04K
5415	AI Research Orchestrator ARO	$0.0002626	-0.84	$261.24K	$0.0002649	$0.0002589	$1.44	$261.24K	$261.24K
5537	Weird Medieval Memes WMM	$0.0002421	-3.28	$240.79K	$0.0002507	$0.0002397	$3.19K	$240.79K	$240.79K
5573	EIGENCODE CODE	$0.0002355	-7.18	$234.48K	$0.0002561	$0.0002183	$13.57K	$234.48K	$234.48K
5678	Ethy AI ETHY	$0.0002401	77.09	$218.49K	$0.0002793	$0.000123	$58.62K	$240.1K	$218.49K
5688	StellaryAI STELAI	$0.0003224 ₿0.00000000018	-8.26	$215.45K ₿0	$0.0003673 ₿0.00000000019	$0.00031 ₿0.00000000018	$2.05K ₿0	$296.69K ₿0.17	$215.45K ₿0
5749	BENJAMIN BENJI	$0.0004382	-0.43	$205.16K	$0.0004418	$0.0004382	$136.6	$438.24K	$205.16K
5774	Redacted Terminal ███	$0.0001837	-15.94	$202.03K	$0.0002417	$0.0001809	$6.49K	$202.03K	$202.03K
5791	ChainAware.ai AWARE	$0.008038	-1.19	$196.94K	$0.008155	$0.008034	$1.17K	$803.81K	$196.94K
5842	Keira KEIRA	$0.0003575	3.24	$191.82K	$0.0003692	$0.000334	$703.07	$357.54K	$191.82K
5899	REPO ANALYZER AI REPOALYZE	$0.0001839	-7.08	$182.05K	$0.0002059	$0.0001838	$10.48K	$183.86K	$182.05K
5921	Sui DePIN SUIDEPIN	$0.0001856	5.18	$185.63K	$0.0001964	$0.0001764	$927.8	$185.63K	$185.63K
5955	Oxai OXAI	$0.004346	6.79	$173.86K	$0.004405	$0.004066	$501.56	$434.64K	$173.86K
5974	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6046	BNB Agents BNBAI	$0.0001697	0.77	$162.66K	$0.0001706	$0.0001538	$461.89K	$169.79K	$162.66K
6048	DackieSwap DACKIE	$0.00207	-0.35	$162.78K	$0.002181	$0.002	$2.23K	$162.78K	$162.78K
6072	Agently AGI	$0.000343	0	$160.11K	$0	$0	$1.56K	$343.03K	$160.11K
6168	Zereus AI ZEREUS	$0.0001358	-0.49	$135.66K	$0.0001446	$0.0001254	$12.97K	$135.66K	$135.66K
6196	Chronoeffector CHRONOEFFE	$0.0001444	53.78	$144.4K	$0.0001484	$0.00009364	$6.33K	$144.4K	$144.4K
6244	AlphaArc ALPHA	$0.0001367	1.31	$137.48K	$0.0001405	$0.0001324	$260.5	$137.48K	$137.48K
6276	Launch On USD1 L	$0.000001349	2.88	$135.22K	$0.000001469	$0.000001309	$221.1	$135.22K	$135.22K
6323	handle.fi FOREX	$0.001145 ₿0.000000084	34.94	$130.71K ₿9.67	$0.001213 ₿0.000000084	$0.0008487 ₿0.000000081	$99.88K ₿0.22	$480.84K ₿35.57	$130.71K ₿9.67
6364	Eye Future by Virtuals EYE	$0.0001275	9.80	$127.54K	$0.0001306	$0.0001159	$4.44K	$127.54K	$127.54K
6375	Voyager AI VOYAGE	$0.0001367	0.63	$125.11K	$0.0001418	$0.0001351	$570.31	$136.04K	$125.11K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01599 ₿0.00000014	$0.01438 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	AI Dev Agent AIDEV	$0.001607	-14.24	$124.18K	$0.001895	$0.001573	$247.16K	$639.47K	$124.18K
6418	Dopamine DOPE	$0.0009829 ₿0.0000012	-16.53	$122.88K ₿0	$0.001177 ₿0.0000015	$0.000922 ₿0.0000011	$56.33K ₿2.58	$122.88K ₿606.87	$122.88K ₿0
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6517	Auralex AI AURA	$0.0001146	4.26	$114.97K	$0.0001166	$0.0001082	$488.34	$114.97K	$114.97K
6521	Axira AXI	$0.0001148	11.34	$114.82K	$0.0001164	$0.00009956	$4.02K	$114.82K	$114.82K
6700	Argo ARGO	$0.00009882	0.02	$98.82K	$0.000101	$0.00009746	$1.74	$98.82K	$98.82K
7038	Silentis SILENTIS	$0.00007587	1.05	$75.88K	$0.00007674	$0.00007441	$137.11K	$75.88K	$75.88K
7071	DocuSol DOCUSOL	$0.00007503	0.96	$74.42K	$0.00007666	$0.00007346	$7.5	$75.02K	$74.42K
7179	Curiso CUR	$0.00007035	5.22	$68.81K	$0.00007234	$0.00006626	$669.53	$68.81K	$68.81K
7278	sentient memes producer MEMETIC	$0.00006799	0.51	$63.56K	$0.00006983	$0.0000669	$30.71	$64.72K	$63.56K
7306	Filter AI FILTER	$0.0008145	12.65	$62.71K	$0.0008315	$0.000718	$554.74	$62.71K	$62.71K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7455	Agora by Virtuals AGORA	$0.00005517	3.26	$55.17K	$0.0000558	$0.00005187	$318.19	$55.17K	$55.17K
7575	TrancheVest TRANCHE	$0.00005097	-5.43	$50.97K	$0.0000579	$0.00005068	$2.59K	$50.97K	$50.97K
7580	Social Lens Ai LENS	$0.0004973	0.29	$49.74K	$0.000509	$0.0004958	$6.97	$49.74K	$49.74K
7611	MetaInside by Virtuals MIN	$0.00004966	0.67	$49.66K	$0.00005245	$0.00004775	$890.55	$49.66K	$49.66K
7612	Beliefteam BELIEFTEAM	$0.00004822	-13.38	$48.17K	$0.00005831	$0.00004658	$2.83K	$48.17K	$48.17K
7681	OCADA.AI OCADA	$0.0008174	1.70	$45.91K	$0.0008338	$0.0007871	$25.17	$54.38K	$45.91K
7707	Neuravox $VOX	$0.0004544	6.56	$45.45K	$0.0004593	$0.000426	$938.25	$45.45K	$45.45K
7709	Lillo AI $LILLO	$0.00004482	-2.03	$44.82K	$0.00004703	$0.00004482	$152.26	$44.82K	$44.82K
7719	Prediction Arena ARENA	$0.00004503	-1.57	$44.87K	$0.00005	$0.00004093	$2.97K	$44.87K	$44.87K
7735	JOBSEEK $JOBSEEK	$0.0004411	49.37	$44.07K	$0.0006528	$0.0002895	$7.9K	$44.07K	$44.07K
7736	39a.fun 39A	$0.00004495	2.03	$44.23K	$0.00004517	$0.00004289	$936.61	$44.94K	$44.23K
7743	Corporate Audit AI AUDIT	$0.0000442	0.15	$44.16K	$0.00004534	$0.00004357	$123.82	$44.16K	$44.16K
7778	IF Science IFSCI	$0.00004508	1.76	$42.83K	$0.00004567	$0.00004376	$2.68	$42.83K	$42.83K
7899	Navigator AI NAV	$0.00004166	-9.64	$41.66K	$0.00004737	$0.00004109	$1.66K	$41.66K	$41.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}