Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3936	Ÿ YAI	$0.009373 ₿0.0000054	1.60	$862.35K ₿0	$0.009373 ₿0.0000064	$0.009078 ₿0.0000047	$467.99 ₿29.41	$937.34K ₿541.45	$862.35K ₿0
3968	Verida Token VDA	$0.0029	-17.28	$842.97K	$0.003508	$0.002851	$139.25K	$2.9M	$842.97K
3974	Infinaeon INF	$0.002852	-5.95	$839.94K	$0.003655	$0.00285	$21.73K	$1.2M	$839.94K
3982	BitDoctorAI AIDD	$0.003966	6.24	$837.19K	$0.003984	$0.003673	$1.4K	$3.98M	$837.19K
3998	MoonPrime Games LUNAR	$0.0009159	1.32	$825.24K	$0.000916	$0.0008991	$124.07	$825.24K	$825.24K
4011	ArcadiaOS ARCOS	$0.0008106	1.31	$811.09K	$0.0008135	$0.000701	$28.01K	$811.09K	$811.09K
4031	TrenchBuddy TRENCH	$0.000831	5.84	$800.1K	$0.0008337	$0.0007506	$16.66K	$829.36K	$800.1K
4061	Neurashi NEI	$0.002325 ₿0.00000019	0.05	$780.58K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$219.67K ₿36.23	$2.33M ₿8.78K	$780.58K ₿12.31
4101	Guru Network GURU	$0.002425	2.87	$749.44K	$0.002426	$0.002262	$67.88K	$2.43M	$749.44K
4289	LUMI AGENT LUMI	$0.0006534	5.00	$655.62K	$0.0006584	$0.0006054	$87.52K	$655.62K	$655.62K
4338	Assimilate SIM	$0.00775	0.86	$626.56K	$0.007745	$0.007007	$9.77K	$688.53K	$626.56K
4343	Gemach GMAC	$0.001244 ₿0.000000051	7.55	$622.18K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.52K ₿0.18	$622.18K ₿25.96	$622.18K ₿0
4391	Mantis M	$0.005946	7.95	$597.93K	$0.006021	$0.005508	$143.07	$597.93K	$597.93K
4404	AInalyst AIN	$0.0006095	6.21	$609.6K	$0.0005933	$0.0005585	$2.43K	$609.6K	$609.6K
4462	QubeCV AI QCV	$0.0006304	2.97	$566.64K	$0.0006303	$0.0005911	$16.4K	$629.6K	$566.64K
4482	InsightX INX	$0.002715 ₿0.00000010	5.69	$557.14K ₿20.9	$0.002713 ₿0.00000011	$0.002533 ₿0.000000099	$1.12K ₿0.07	$678.86K ₿25.78	$557.14K ₿20.9
4513	Whale Ecosystem WHALE	$0.02593	-6.67	$544.72K	$0.02779	$0.02541	$6.63K	$544.72K	$544.72K
4542	XO Protocol XOXO	$0.0019	-0.06	$533.44K	$0.001902	$0.001891	$555.62K	$3.8M	$533.44K
4546	Aurra by Virtuals AURA	$0.0005461	-1.41	$546.11K	$0.0005539	$0.0004822	$6.89K	$546.11K	$546.11K
4552	Trendix TRDX	$0.005271	7.52	$530.06K	$0.005319	$0.004826	$41.59	$530.06K	$530.06K
4583	Isaac X ISAACX	$0.0007035	7.38	$518.05K	$0.0007106	$0.0006451	$684.72	$707.43K	$518.05K
4595	Y8U Y8U	$0.001749	-5.08	$512.93K	$0.001843	$0.001748	$135.63K	$512.93K	$512.93K
4596	RWAI by Virtuals RWAI	$0.0007332	5.06	$512.8K	$0.0007332	$0.0006761	$4.17K	$733.2K	$512.8K
4598	Aiki AIKI	$0.005103	6.60	$511.04K	$0.005188	$0.004706	$34.22	$511.04K	$511.04K
4606	Atua AI TUA	$0.0001008	12.64	$504.25K	$0.0001104	$0.00008493	$25.26K	$504.25K	$504.25K
4633	PipeIQ PIPEIQ	$0.0004972	-4.85	$497.96K	$0.0005697	$0.0004979	$12.01K	$497.96K	$497.96K
4636	SocialGrowAI GROWAI	$0.001586	2.89	$498.26K	$0.00159	$0.001516	$72.09K	$1.59M	$498.26K
4719	Weird Medieval Memes WMM	$0.0004712	39.05	$471.15K	$0.0005195	$0.0003375	$80.26K	$471.15K	$471.15K
4810	Polymtrade PM	$0.0004298	31.92	$429.88K	$0.0004684	$0.0002289	$32.68K	$429.88K	$429.88K
4838	AGIX AGX	$0.004256 ₿0.0000077	0.19	$425.62K ₿0	$0.004256 ₿0.0000081	$0.004087 ₿0.0000072	$970.27 ₿11.28	$425.62K ₿770.68	$425.62K ₿0
4965	Ethy AI ETHY	$0.0004245	1.43	$386.32K	$0.0004377	$0.0003512	$35.07K	$424.53K	$386.32K
4995	HedgewaterDAO $HWTR	$0.003498	-0.01*	$375.09K	$0.003499	$0.003498	$12.33	$390.49K	$375.09K
4997	SAA-AI DRPAL	$0.0003743	4.12	$374.29K	$0.0003774	$0.000349	$474.61	$374.29K	$374.29K
4999	SOLA AI SOLA	$0.0003759	8.02	$375.98K	$0.0003786	$0.0003451	$162.19K	$375.98K	$375.98K
5032	Trackgood AI TRAI	$0.0003626	-8.72	$362.68K	$0.0004532	$0.000353	$12.04K	$362.68K	$362.68K
5055	SynthesizeAI SYNTH	$0.0003724	-7.45	$357.98K	$0.0004028	$0.0003618	$232.35	$372.5K	$357.98K
5090	Omnia Protocol OMNIA	$0.01507 ₿0.000000073	-3.98	$348.01K ₿0	$0.01579 ₿0.	$0.01501 ₿0.	$151.17K ₿0	$1.5M	$348.01K ₿0
5129	Maneki AI by Virtuals MANEKI	$0.0006791	-4.98	$339.59K	$0.0007147	$0.0006512	$4.58K	$679.18K	$339.59K
5149	Trava Finance TRAVA	$0.00008116 ₿0.000000010	0.31	$336.53K ₿26.33	$0.00008187 ₿0.000000011	$0.00007987 ₿0.0000000098	$69.84K ₿20.13	$405.82K ₿50.79	$336.53K ₿26.33
5168	MAXX AI MXM	$0.001014 ₿0.00000085	5.54	$332.84K ₿113.66	$0.001015 ₿0.00000087	$0.0009615 ₿0.00000083	$6.96K ₿2.41	$1M ₿839.96	$332.84K ₿113.66
5183	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5200	AskNoel NOEL	$0.001101	9.95	$324.08K	$0.001101	$0.0009898	$23.85K	$985.18K	$324.08K
5235	WAVE WAV	$0.002187	0.90	$312.49K	$0.002389	$0.002139	$11.87K	$2.19M	$312.49K
5241	AI PIN AI	$0.004056 ₿0.0000015	0.31	$311.5K ₿36.68	$0.00407 ₿0.0000017	$0.003974 ₿0.0000015	$4.07 ₿1.08	$405.65K ₿158.76	$311.5K ₿36.68
5277	Vault Zero VZ	$0.0001244	2.18	$302.47K	$0.0001247	$0.0001174	$1.57K	$302.75K	$302.47K
5288	The Upsider AI UP	$0.0003022	3.93	$300.14K	$0.0003043	$0.0002829	$2.09K	$300.14K	$300.14K
5301	Moontax CPAI	$0.002974	2.53	$297.5K	$0.002981	$0.002841	$10.06	$297.5K	$297.5K
5320	Mind AI MA	$0.002787	-1.39	$292.83K	$0.002828	$0.002782	$389.91K	$1.39M	$292.83K
5358	0chain ZCN	$0.005902 ₿0.0000023	1.60	$285.69K ₿112.72	$0.005901 ₿0.0000023	$0.005697 ₿0.0000021	$180.16 ₿0.05	$2.36M ₿931.55	$285.69K ₿112.72
5458	Magnus Opus by Virtuals MAGNUS	$0.0005374	3.36	$268.71K	$0.0005254	$0.0004976	$1.49K	$537.42K	$268.71K
5462	aiRight AIRI	$0.0002168 ₿0.000000087	-4.83	$260.83K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$131.82 ₿3.17	$403.3K ₿163.83	$260.83K ₿99
5476	Metadrip DRIP	$0.000258	0.81	$258.15K	$0.000274	$0.0002439	$175.74K	$258.15K	$258.15K
5561	AI Research Orchestrator ARO	$0.0002424	0	$242.46K	$0	$0	$11.19	$242.46K	$242.46K
5594	JUST KIRA KIRAI	$0.0002371	10.36	$237.38K	$0.0002387	$0.0002118	$353.81	$237.38K	$237.38K
5602	Sui DePIN SUIDEPIN	$0.0002368	13.51	$236.5K	$0.0002713	$0.0001484	$879.71	$236.5K	$236.5K
5644	DND DND	$0.0002264	1.05	$226.28K	$0.0002555	$0.0002044	$14.95K	$226.28K	$226.28K
5745	Voyager AI VOYAGE	$0.0002265	21.53	$209.49K	$0.001678	$0.0001847	$7.42K	$227.8K	$209.49K
5752	Redacted Terminal ███	$0.0001888	11.29	$207.74K	$0.0002004	$0.0001662	$5.02K	$207.74K	$207.74K
5761	Chronoeffector CHRONOEFFE	$0.0002079	8.78	$208.86K	$0.0002098	$0.0001882	$469.54	$208.86K	$208.86K
5771	EIGENCODE CODE	$0.0002089	4.02	$208.93K	$0.0002089	$0.000192	$3.34K	$208.93K	$208.93K
5797	StellaryAI STELAI	$0.0003044 ₿0.00000000018	0.65	$203.39K ₿0	$0.0003057 ₿0.00000000019	$0.0002984 ₿0.00000000018	$91.04 ₿0	$280.08K ₿0.17	$203.39K ₿0
5876	BENJAMIN BENJI	$0.0004086	-0.01*	$191.31K	$0.0004086	$0.0004086	$1.07	$408.65K	$191.31K
5918	ChainAware.ai AWARE	$0.007585	-1.51	$185.86K	$0.007824	$0.007578	$775.44	$758.58K	$185.86K
6005	Dopamine DOPE	$0.001415 ₿0.0000012	11.72	$177.46K ₿0	$0.001513 ₿0.0000015	$0.001204 ₿0.0000011	$120.67K ₿2.58	$177.46K ₿606.87	$177.46K ₿0
6025	Eye Future by Virtuals EYE	$0.0001749	2.64	$175K	$0.000188	$0.000167	$10.92K	$175K	$175K
6027	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
6068	Keira KEIRA	$0.0003168	0.35	$165.5K	$0.0003166	$0.0002939	$1.3K	$308.49K	$165.5K
6088	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6104	Oxai OXAI	$0.004046	2.95	$161.85K	$0.004046	$0.003929	$5.99	$404.63K	$161.85K
6142	handle.fi FOREX	$0.001286 ₿0.000000084	3.79	$157.74K ₿9.67	$0.001386 ₿0.000000084	$0.001207 ₿0.000000081	$93.89K ₿0.22	$580.26K ₿35.57	$157.74K ₿9.67
6176	BNB Agents BNBAI	$0.0001612	1.45	$154.44K	$0.0001655	$0.0001534	$277.99K	$161.21K	$154.44K
6264	REPO ANALYZER AI REPOALYZE	$0.0001457	-0.57	$143.59K	$0.0001466	$0.0001371	$2.11K	$145.01K	$143.59K
6313	AlphaArc ALPHA	$0.0001396	14.82	$138.94K	$0.0001396	$0.0001185	$1.36K	$138.94K	$138.94K
6318	DackieSwap DACKIE	$0.001747	-5.05	$138.6K	$0.00184	$0.001656	$41.1K	$138.61K	$138.6K
6324	Silentis SILENTIS	$0.0001369	65.41	$137.55K	$0.0001484	$0.00008134	$172.06K	$137.55K	$137.55K
6461	Axira AXI	$0.0001228	42.25	$122.89K	$0.0001234	$0.00007765	$6.16K	$122.89K	$122.89K
6570	Zereus AI ZEREUS	$0.0001157	9.92	$115.93K	$0.0001162	$0.0001009	$3.69K	$115.93K	$115.93K
6682	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6686	Launch On USD1 L	$0.00000106	2.80	$106.02K	$0.00000106	$0.0000009711	$423.95	$106.02K	$106.02K
6713	AI Dev Agent AIDEV	$0.001338	-11.56	$104.17K	$0.001534	$0.001245	$194.72K	$536.42K	$104.17K
6778	Auralex AI AURA	$0.0000994	-0.14	$99.41K	$0.00009972	$0.00009736	$94.44	$99.41K	$99.41K
7255	sentient memes producer MEMETIC	$0.00007223	12.08	$68.27K	$0.00007289	$0.00006381	$689.08	$69.52K	$68.27K
7462	Curiso CUR	$0.00005873	6.00	$57.78K	$0.0000592	$0.00005276	$956.28	$57.78K	$57.78K
7539	OCADA.AI OCADA	$0.0009637	7.00	$54.35K	$0.0009761	$0.0008891	$377.7	$64.36K	$54.35K
7573	Filter AI FILTER	$0.0006845	-4.97	$52.71K	$0.0007203	$0.0006285	$1.05K	$52.71K	$52.71K
7691	Agora by Virtuals AGORA	$0.00004984	5.34	$48.53K	$0.00004882	$0.000046	$50.48	$48.53K	$48.53K
7732	Social Lens Ai LENS	$0.0004708	0	$47.08K	$0	$0	$443.49	$47.08K	$47.08K
7785	Corporate Audit AI AUDIT	$0.00004571	10.33	$45.42K	$0.0000459	$0.00004105	$385.66	$45.42K	$45.42K
7819	MetaInside by Virtuals MIN	$0.00004449	6.88	$44.5K	$0.00004476	$0.00004076	$728.43	$44.5K	$44.5K
7885	IF Science IFSCI	$0.00004442	7.37	$42.21K	$0.00004487	$0.00004123	$22.99	$42.21K	$42.21K
7902	39a.fun 39A	$0.00004198	6.05	$41.52K	$0.00004405	$0.00003872	$3.19K	$42.18K	$41.52K
7905	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7923	Beliefteam BELIEFTEAM	$0.00004073	1.12	$40.76K	$0.00004285	$0.00003928	$1.52K	$40.76K	$40.76K
7950	TrancheVest TRANCHE	$0.00003966	4.59	$39.73K	$0.00004122	$0.0000369	$444.64	$39.73K	$39.73K
7960	NORA NORA	$0.00003933	6.08	$39.33K	$0.00003971	$0.00003649	$95.79	$39.33K	$39.33K
7994	DocuSol DOCUSOL	$0.00003851	11.74	$38.39K	$0.00003885	$0.00003375	$340.96	$38.71K	$38.39K
8019	APOLLO AI by Virtuals APL	$0.00003758	2.71	$37.58K	$0.00003758	$0.00003559	$715.75	$37.58K	$37.58K
8027	Pixocracy PIX	$0.00003732	3.74	$37.32K	$0.00003749	$0.00003584	$91.02	$37.32K	$37.32K
8052	Neuravox $VOX	$0.0003658	-0.86	$36.59K	$0.00037	$0.0003613	$27.61	$36.59K	$36.59K
8059	KanzzAI KAAI	$0.0003645	1.70	$36.43K	$0.0003645	$0.0003522	$72.91	$36.43K	$36.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}