$3.51T
Marktkapitalisierung
$132.57B
24-Stunden-Volumen
BTC 60.97%     ETH 9.45%
Dominanz

Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token
AI Applications (803)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3855 Chromia's EVAL by Virtuals  EVAL $0.0009263
-3.30 $928.83K
$0.00106
$0.0009283
$5.13K
$928.83K
$928.83K
Chromia's EVAL by Virtuals(eval)-Preisprognose
3870 TrenchBuddy  TRENCH $0.0009593
-3.52 $917.49K
$0.00109
$0.0009228
$22.22K
$951.03K
$917.49K
TrenchBuddy(trench)-Preisprognose
3878 AInalyst  AIN $0.0009115
-11.03 $911.52K
$0.00109
$0.0009071
$20.84K
$911.52K
$911.52K
AInalyst(ain)-Preisprognose
3894 Grafi  GRAFI $0.007262
-1.72 $900.35K
$0.0074
$0.00725
$48.33K
$15.28M
$900.35K
Grafi(grafi)-Preisprognose
3939 MoonPrime Games  LUNAR $0.0009678
-0.40 $872.04K
$0.0009778
$0.0009613
$104.8
$872.04K
$872.04K
MoonPrime Games(lunar)-Preisprognose
3962 Guru Network  GURU $0.002764
3.52 $854.45K
$0.003008
$0.002663
$80.97K
$2.77M
$854.45K
Guru Network(guru)-Preisprognose
3970 Maneki AI by Virtuals  MANEKI $0.001698
-7.47 $849.1K
$0.001951
$0.001694
$8.35K
$1.7M
$849.1K
Maneki AI by Virtuals(maneki)-Preisprognose
4010 Neurahub  NEURA $0.009792
₿0.00000056
-8.87 $818.4K
₿0
$0.01074
₿0.00000066
$0.009772
₿0.00000047
$4.98K
₿3.05
$977.27K
₿55.98
$818.4K
₿0
Neurahub(neura)-Preisprognose
4038 Neurashi  NEI $0.002379
₿0.00000019
-5.51 $798.66K
₿12.31
$0.002548
₿0.00000019
$0.002355
₿0.00000018
$206.12K
₿36.23
$2.38M
₿8.78K
$798.66K
₿12.31
Neurashi(nei)-Preisprognose
4051 BitDoctorAI  AIDD $0.003957
-4.65 $789.26K
$0.004231
$0.003961
$3.67K
$3.96M
$789.26K
BitDoctorAI(aidd)-Preisprognose
4079 Gemach  GMAC $0.001552
₿0.000000051
-2.42 $775.17K
₿0
$0.001613
₿0.000000057
$0.001549
₿0.000000051
$1.18K
₿0.18
$775.17K
₿25.96
$775.17K
₿0
Gemach(gmac)-Preisprognose
4226 PipeIQ  PIPEIQ $0.000693
-41.48 $693.08K
$0.001195
$0.0006407
$192.51K
$693.08K
$693.08K
PipeIQ(pipeiq)-Preisprognose
4364 Assimilate  SIM $0.007617
-12.26 $616.88K
$0.01108
$0.007617
$58.08K
$677.89K
$616.88K
Assimilate(sim)-Preisprognose
4367 Mantis  M $0.006189
-4.53 $614.8K
$0.006801
$0.006148
$1.13K
$614.8K
$614.8K
Mantis(m)-Preisprognose
4369 LUMI AGENT  LUMI $0.00062
-12.71 $614.73K
$0.0007249
$0.000533
$195.03K
$614.73K
$614.73K
LUMI AGENT(lumi)-Preisprognose
4377 Y8U  Y8U $0.002084
2.82 $610.86K
$0.002084
$0.002026
$104.07K
$610.86K
$610.86K
Y8U(y8u)-Preisprognose
4378 Aurra by Virtuals  AURA $0.0006081
-19.80 $610.71K
$0.0008005
$0.0006107
$19.51K
$610.71K
$610.71K
Aurra by Virtuals(aura)-Preisprognose
4383 Whale Ecosystem  WHALE $0.02903
-22.85 $608.78K
$0.03791
$0.02898
$9.74K
$608.78K
$608.78K
Whale Ecosystem(whale)-Preisprognose
4407 QubeCV AI  QCV $0.0006615
-1.70 $595.36K
$0.0006943
$0.0006499
$12.79K
$661.51K
$595.36K
QubeCV AI(qcv)-Preisprognose
4480 InsightX  INX $0.002743
₿0.00000010
-14.49 $562.47K
₿20.9
$0.003289
₿0.00000011
$0.002734
₿0.000000099
$5.09K
₿0.07
$685.35K
₿25.78
$562.47K
₿20.9
InsightX(inx)-Preisprognose
4488 XO Protocol  XOXO $0.002005
-2.46 $558.41K
$0.002078
$0.002005
$551.03K
$4.01M
$558.41K
XO Protocol(xoxo)-Preisprognose
4516 Trendix  TRDX $0.0055
-4.30 $550K
$0.005817
$0.005462
$50.21
$550K
$550K
Trendix(trdx)-Preisprognose
4543 Isaac X  ISAACX $0.000734
-9.56 $533.9K
$0.0008179
$0.000724
$3.66K
$729.07K
$533.9K
Isaac X(isaacx)-Preisprognose
4550 SocialGrowAI  GROWAI $0.001692
-3.63 $531.93K
$0.001775
$0.00169
$95.25K
$1.69M
$531.93K
SocialGrowAI(growai)-Preisprognose
4612 Atua AI  TUA $0.0001022
1.40 $511.42K
$0.0001097
$0.00009637
$12.53K
$511.42K
$511.42K
Atua AI(tua)-Preisprognose
4640 RWAI by Virtuals  RWAI $0.0007154
-11.54 $500.39K
$0.0008924
$0.0007154
$21.15K
$715.46K
$500.39K
RWAI by Virtuals(rwai)-Preisprognose
4717 AGIX  AGX $0.00471
₿0.0000077
-4.61 $470.97K
₿0
$0.005065
₿0.0000081
$0.004697
₿0.0000072
$1.59K
₿11.28
$470.97K
₿770.68
$470.97K
₿0
AGIX(agx)-Preisprognose
4748 Ethy AI  ETHY $0.0004999
107.97 $456.01K
$0.0007467
$0.0002125
$123.71K
$501.11K
$456.01K
Ethy AI(ethy)-Preisprognose
4790 SAA-AI  DRPAL $0.0004434
-3.52 $440.46K
$0.000464
$0.0004399
$475.76
$440.46K
$440.46K
SAA-AI(drpal)-Preisprognose
4820 HedgewaterDAO  $HWTR $0.003999
-16.49 $428.79K
$0.004799
$0.003999
$133.03
$446.39K
$428.79K
HedgewaterDAO($hwtr)-Preisprognose
4854 Magnus Opus by Virtuals  MAGNUS $0.0008333
-13.03 $416.67K
$0.001011
$0.000836
$15.63K
$833.34K
$416.67K
Magnus Opus by Virtuals(magnus)-Preisprognose
4881 SynthesizeAI  SYNTH $0.0004238
-2.61 $407.28K
$0.0004447
$0.0004235
$129.93
$423.8K
$407.28K
SynthesizeAI(synth)-Preisprognose
5015 Trackgood AI  TRAI $0.0003646
-23.20 $364.67K
$0.0004748
$0.0003605
$5.64K
$364.67K
$364.67K
Trackgood AI(trai)-Preisprognose
5026 SOLA AI  SOLA $0.0003608
-18.55 $360.84K
$0.000454
$0.0003443
$190.8K
$360.84K
$360.84K
SOLA AI(sola)-Preisprognose
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
YieldWard(warp)-Preisprognose
5033 AI PIN  AI $0.004696
₿0.0000015
3.66 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
AI PIN(ai)-Preisprognose
5046 Syntor Ai  TOR $0.00502
-22.73 $357.38K
$0.009571
$0.004395
$76.47K
$500.99K
$357.38K
Syntor Ai(tor)-Preisprognose
5062 WAVE  WAV $0.002455
-11.47 $351.09K
$0.002776
$0.002379
$87.3K
$2.46M
$351.09K
WAVE(wav)-Preisprognose
5081 Mind AI  MA $0.003281
-2.24 $345.9K
$0.003381
$0.003179
$579.98K
$1.65M
$345.9K
Mind AI(ma)-Preisprognose
5108 Trava Finance  TRAVA $0.00008234
₿0.000000010
-7.51 $341.37K
₿26.33
$0.00008928
₿0.000000011
$0.00008155
₿0.0000000098
$69.97K
₿20.13
$411.69K
₿50.79
$341.37K
₿26.33
Trava Finance(trava)-Preisprognose
5110 Omnia Protocol  OMNIA $0.0166
₿0.000000073
-0.20 $340.11K
₿0
$0.01663
₿0.
$0.01597
₿0.
$298.65K
₿0
$1.66M
$340.11K
₿0
Omnia Protocol(omnia)-Preisprognose
5132 MAXX AI  MXM $0.001023
₿0.00000085
-11.11 $335.51K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.94K
₿2.41
$1.01M
₿839.96
$335.51K
₿113.66
MAXX AI(mxm)-Preisprognose
5160 Stability World AI  AIW $0.0008139
0 $329.1K
$0
$0
$146.37K
$8.14M
$329.1K
Stability World AI(aiw)-Preisprognose
5192 aiRight  AIRI $0.000268
₿0.000000087
0.36 $322.47K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.14
₿3.17
$498.61K
₿163.83
$322.47K
₿99
aiRight(airi)-Preisprognose
5228 Weird Medieval Memes  WMM $0.0003143
16.68 $314.34K
$0.0004115
$0.0002655
$62.19K
$314.34K
$314.34K
Weird Medieval Memes(wmm)-Preisprognose
5238 JUST KIRA  KIRAI $0.0003108
-17.36 $310.81K
$0.0003761
$0.0003109
$2.8K
$310.81K
$310.81K
JUST KIRA(kirai)-Preisprognose
5243 Vault Zero  VZ $0.000128
-1.36 $310.44K
$0.0001298
$0.0001251
$287.83
$310.44K
$310.44K
Vault Zero(vz)-Preisprognose
5255 AskNoel  NOEL $0.00104
-1.23 $306.63K
$0.001144
$0.001032
$22.09K
$932.14K
$306.63K
AskNoel(noel)-Preisprognose
5279 The Upsider AI  UP $0.0003012
-16.31 $300.46K
$0.0003672
$0.0003021
$7.79K
$300.46K
$300.46K
The Upsider AI(up)-Preisprognose
5299 Metadrip  DRIP $0.0002959
-6.06 $297.09K
$0.0003237
$0.0002909
$176.43K
$297.09K
$297.09K
Metadrip(drip)-Preisprognose
5325 0chain  ZCN $0.005948
₿0.0000023
3.06 $287.7K
₿112.72
$0.006299
₿0.0000023
$0.005715
₿0.0000021
$274.4
₿0.05
$2.38M
₿931.55
$287.7K
₿112.72
0chain(zcn)-Preisprognose
5397 AI Research Orchestrator  ARO $0.0002723
0 $272.38K
$0
$0
$1.5
$272.38K
$272.38K
AI Research Orchestrator(aro)-Preisprognose
5400 Moontax  CPAI $0.002716
-13.28 $271.65K
$0.003219
$0.002709
$3.02K
$271.65K
$271.65K
Moontax(cpai)-Preisprognose
5433 DND  DND $0.0002639
-22.24 $263.74K
$0.0003736
$0.0002299
$77.17K
$263.74K
$263.74K
DND(dnd)-Preisprognose
5454 chatXZI by AI  CXZI $0.000286
-0.69 $260.16K
$0.0003804
$0.0001537
$203.99K
$260.16K
$260.16K
chatXZI by AI(cxzi)-Preisprognose
5690 StellaryAI  STELAI $0.0003252
₿0.00000000018
-1.64 $217.26K
₿0
$0.000337
₿0.00000000019
$0.0003226
₿0.00000000018
$101.48
₿0
$299.18K
₿0.17
$217.26K
₿0
StellaryAI(stelai)-Preisprognose
5806 ChainAware.ai  AWARE $0.008076
-1.71 $197.88K
$0.008275
$0.008072
$2.71K
$807.65K
$197.88K
ChainAware.ai(aware)-Preisprognose
5837 BENJAMIN  BENJI $0.000414
-1.91 $193.8K
$0.0004221
$0.0004139
$406.42
$413.98K
$193.8K
BENJAMIN(benji)-Preisprognose
5883 Keira  KEIRA $0.0003493
-3.99 $187.4K
$0.0003996
$0.0003492
$219.62
$349.31K
$187.4K
Keira(keira)-Preisprognose
5894 DackieSwap  DACKIE $0.002339
-9.43 $184.85K
$0.003071
$0.002345
$8.15K
$184.85K
$184.85K
DackieSwap(dackie)-Preisprognose
5926 EIGENCODE  CODE $0.000181
-13.43 $180.11K
$0.0002243
$0.0001792
$10.42K
$180.11K
$180.11K
EIGENCODE(code)-Preisprognose
5936 Voyager AI  VOYAGE $0.0001937
28.55 $178.13K
$0.0002065
$0.0001497
$10.09K
$193.69K
$178.13K
Voyager AI(voyage)-Preisprognose
5958 Oxai  OXAI $0.004375
-1.41 $175.04K
$0.004559
$0.004368
$529.14
$437.6K
$175.04K
Oxai(oxai)-Preisprognose
5971 Sui DePIN  SUIDEPIN $0.0001735
-2.87 $173.54K
$0.0001786
$0.0001701
$1.6K
$173.54K
$173.54K
Sui DePIN(suidepin)-Preisprognose
5984 Chronoeffector  CHRONOEFFE $0.0001714
13.34 $171.49K
$0.0001751
$0.0001488
$2.09K
$171.49K
$171.49K
Chronoeffector(chronoeffe)-Preisprognose
5993 AuditAI  AUDAI $0.002373
0 $170.86K
$0
$0
$49.97
$170.86K
$170.86K
AuditAI(audai)-Preisprognose
6010 REPO ANALYZER AI  REPOALYZE $0.0001712
-14.81 $169.59K
$0.00023
$0.0001496
$22.48K
$171.28K
$169.59K
REPO ANALYZER AI(repoalyze)-Preisprognose
6063 Agently  AGI $0.0003504
2.60 $163.55K
$0.0003532
$0.0003388
$832.22
$350.41K
$163.55K
Agently(agi)-Preisprognose
6072 BNB Agents  BNBAI $0.0001696
-0.94 $162.48K
$0.0001716
$0.0001683
$521.88K
$169.6K
$162.48K
BNB Agents(bnbai)-Preisprognose
6197 Dopamine  DOPE $0.00118
₿0.0000012
5.39 $141.3K
₿0
$0.001294
₿0.0000015
$0.001048
₿0.0000011
$108.31K
₿2.58
$141.3K
₿606.87
$141.3K
₿0
Dopamine(dope)-Preisprognose
6295 handle.fi  FOREX $0.001195
₿0.000000084
-4.13 $136.49K
₿9.67
$0.001384
₿0.000000084
$0.001148
₿0.000000081
$113.29K
₿0.22
$502.11K
₿35.57
$136.49K
₿9.67
handle.fi(forex)-Preisprognose
6302 Zereus AI  ZEREUS $0.0001359
-5.87 $135.96K
$0.0001444
$0.0001122
$12.93K
$135.96K
$135.96K
Zereus AI(zereus)-Preisprognose
6339 AlphaArc  ALPHA $0.0001322
-13.39 $132.21K
$0.0001538
$0.0001322
$1.64K
$132.21K
$132.21K
AlphaArc(alpha)-Preisprognose
6381 Redacted Terminal  ███ $0.0001164
-26.42 $128.1K
$0.0001599
$0.0001166
$9.43K
$128.1K
$128.1K
Redacted Terminal(███)-Preisprognose
6403 Eye Future by Virtuals  EYE $0.0001262
5.22 $126.23K
$0.0001395
$0.0001199
$5.89K
$126.23K
$126.23K
Eye Future by Virtuals(eye)-Preisprognose
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01581
₿0.00000014
$0.01422
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
LIZA(liza)-Preisprognose
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
Hemera(hem)-Preisprognose
6520 AI Dev Agent  AIDEV $0.001527
19.86 $116.77K
$0.001535
$0.001247
$213.91K
$601.32K
$116.77K
AI Dev Agent(aidev)-Preisprognose
6624 Auralex AI  AURA $0.0001081
-7.64 $107.88K
$0.0001192
$0.0001078
$920.81
$107.88K
$107.88K
Auralex AI(aura)-Preisprognose
6646 Argo  ARGO $0.0001062
0.44 $106.22K
$0.0001069
$0.0001041
$13.19K
$106.22K
$106.22K
Argo(argo)-Preisprognose
6915 Axira  AXI $0.00008611
-11.10 $85.93K
$0.0001044
$0.00008003
$3.28K
$85.93K
$85.93K
Axira(axi)-Preisprognose
6974 Launch On USD1  L $0.0000008203
-32.63 $82.03K
$0.000001269
$0.0000008183
$3.26K
$82.03K
$82.03K
Launch On USD1(l)-Preisprognose
7033 Silentis  SILENTIS $0.00007723
-3.79 $77.41K
$0.00008082
$0.00007708
$123.73K
$77.41K
$77.41K
Silentis(silentis)-Preisprognose
7099 DocuSol  DOCUSOL $0.00007467
-4.72 $74.06K
$0.00007948
$0.00007482
$31.44
$74.66K
$74.06K
DocuSol(docusol)-Preisprognose
7239 Filter AI  FILTER $0.0008722
1.80 $67.18K
$0.0009236
$0.0008428
$385.32
$67.18K
$67.18K
Filter AI(filter)-Preisprognose
7292 sentient memes producer  MEMETIC $0.00006846
-5.89 $64.35K
$0.00007511
$0.00006859
$948.63
$65.53K
$64.35K
sentient memes producer(memetic)-Preisprognose
7423 Curiso  CUR $0.00005924
-18.73 $57.94K
$0.00007564
$0.0000583
$5.79K
$57.94K
$57.94K
Curiso(cur)-Preisprognose
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Filter AI [OLD](filter)-Preisprognose
7513 Agora by Virtuals  AGORA $0.00005404
-2.87 $54.05K
$0.00006169
$0.00005428
$12.69
$54.05K
$54.05K
Agora by Virtuals(agora)-Preisprognose
7619 Social Lens Ai  LENS $0.0004973
0 $49.74K
$0
$0
$6.97
$49.74K
$49.74K
Social Lens Ai(lens)-Preisprognose
7639 Beliefteam  BELIEFTEAM $0.0000491
-4.83 $48.97K
$0.00005404
$0.00004893
$1.38K
$48.97K
$48.97K
Beliefteam(beliefteam)-Preisprognose
7684 Lillo AI  $LILLO $0.00004738
0.43 $47.39K
$0.00004755
$0.00004657
$9.46
$47.39K
$47.39K
Lillo AI($lillo)-Preisprognose
7718 TrancheVest  TRANCHE $0.00004615
-14.61 $46.08K
$0.00005462
$0.00004606
$931.24
$46.08K
$46.08K
TrancheVest(tranche)-Preisprognose
7724 OCADA.AI  OCADA $0.000811
-6.63 $45.55K
$0.0008773
$0.0008101
$143.05
$53.95K
$45.55K
OCADA.AI(ocada)-Preisprognose
7726 Prediction Arena  ARENA $0.00004572
-20.19 $45.59K
$0.00005913
$0.00004517
$4.28K
$45.59K
$45.59K
Prediction Arena(arena)-Preisprognose
7789 Corporate Audit AI  AUDIT $0.00004373
-6.27 $43.38K
$0.00004775
$0.00004318
$768.83
$43.38K
$43.38K
Corporate Audit AI(audit)-Preisprognose
7801 IF Science  IFSCI $0.00004516
-3.48 $42.9K
$0.00004734
$0.00004484
$2.55
$42.9K
$42.9K
IF Science(ifsci)-Preisprognose
7814 MetaInside by Virtuals  MIN $0.00004211
-9.50 $42.11K
$0.00005013
$0.0000419
$798.54
$42.11K
$42.11K
MetaInside by Virtuals(min)-Preisprognose
7834 Neuravox  $VOX $0.0004143
-1.40 $41.44K
$0.0004205
$0.0004143
$98.48
$41.44K
$41.44K
Neuravox($vox)-Preisprognose
7846 39a.fun  39A $0.0000421
-5.39 $41.42K
$0.00004555
$0.00004182
$353.36
$42.09K
$41.42K
39a.fun(39a)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen