$3.51T
Marktkapitalisierung
$133.14B
24-Stunden-Volumen
BTC 60.98%     ETH 9.46%
Dominanz

Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token
AI Applications (803)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3881 Chromia's EVAL by Virtuals  EVAL $0.0009105
-4.04 $909.62K
$0.00106
$0.0009096
$6.05K
$909.62K
$909.62K
Chromia's EVAL by Virtuals(eval)-Preisprognose
3882 Wonder Sites  WONDER $0.0009295
-31.60 $910.02K
$0.001418
$0.0009068
$129.53K
$910.02K
$910.02K
Wonder Sites(wonder)-Preisprognose
3884 Grafi  GRAFI $0.00734
-0.70 $908.49K
$0.0074
$0.00725
$49.19K
$15.41M
$908.49K
Grafi(grafi)-Preisprognose
3891 AInalyst  AIN $0.0009045
-10.98 $904.59K
$0.00109
$0.0008995
$20.48K
$904.59K
$904.59K
AInalyst(ain)-Preisprognose
3943 MoonPrime Games  LUNAR $0.0009667
-0.84 $871.03K
$0.0009778
$0.0009613
$104.68
$871.03K
$871.03K
MoonPrime Games(lunar)-Preisprognose
3961 Guru Network  GURU $0.002782
4.23 $860.31K
$0.003008
$0.002663
$74.04K
$2.78M
$860.31K
Guru Network(guru)-Preisprognose
3985 Maneki AI by Virtuals  MANEKI $0.001684
-7.50 $842.47K
$0.001951
$0.001685
$8.3K
$1.68M
$842.47K
Maneki AI by Virtuals(maneki)-Preisprognose
4022 Neurahub  NEURA $0.009662
₿0.00000056
-9.23 $808.97K
₿0
$0.01068
₿0.00000066
$0.009623
₿0.00000047
$5.03K
₿3.05
$966.01K
₿55.98
$808.97K
₿0
Neurahub(neura)-Preisprognose
4034 Neurashi  NEI $0.00239
₿0.00000019
-6.19 $801.28K
₿12.31
$0.002548
₿0.00000019
$0.002355
₿0.00000018
$206.21K
₿36.23
$2.39M
₿8.78K
$801.28K
₿12.31
Neurashi(nei)-Preisprognose
4059 BitDoctorAI  AIDD $0.003968
-4.58 $792.72K
$0.004231
$0.003944
$3.56K
$3.98M
$792.72K
BitDoctorAI(aidd)-Preisprognose
4077 Gemach  GMAC $0.001557
₿0.000000051
-1.22 $778.91K
₿0
$0.001613
₿0.000000057
$0.001547
₿0.000000051
$1.18K
₿0.18
$778.91K
₿25.96
$778.91K
₿0
Gemach(gmac)-Preisprognose
4166 PipeIQ  PIPEIQ $0.0007208
-35.93 $720.86K
$0.001191
$0.0006407
$174.74K
$720.86K
$720.86K
PipeIQ(pipeiq)-Preisprognose
4322 LUMI AGENT  LUMI $0.0006398
-11.68 $638.5K
$0.0007244
$0.000533
$196.5K
$638.5K
$638.5K
LUMI AGENT(lumi)-Preisprognose
4354 Assimilate  SIM $0.007718
-11.66 $624.27K
$0.01108
$0.007612
$58.65K
$686.01K
$624.27K
Assimilate(sim)-Preisprognose
4363 Mantis  M $0.006207
-4.04 $620.67K
$0.006801
$0.00612
$1.13K
$620.67K
$620.67K
Mantis(m)-Preisprognose
4371 Whale Ecosystem  WHALE $0.02932
-21.16 $615.77K
$0.03791
$0.02898
$10.44K
$615.77K
$615.77K
Whale Ecosystem(whale)-Preisprognose
4383 Aurra by Virtuals  AURA $0.0005979
-20.04 $597.93K
$0.0008005
$0.0005977
$19.89K
$597.93K
$597.93K
Aurra by Virtuals(aura)-Preisprognose
4386 Y8U  Y8U $0.002086
2.71 $611.42K
$0.002086
$0.002031
$104.52K
$611.42K
$611.42K
Y8U(y8u)-Preisprognose
4433 QubeCV AI  QCV $0.0006518
-2.35 $585.7K
$0.0006943
$0.0006473
$12.67K
$650.78K
$585.7K
QubeCV AI(qcv)-Preisprognose
4478 InsightX  INX $0.002751
₿0.00000010
-13.47 $564.29K
₿20.9
$0.003289
₿0.00000011
$0.002733
₿0.000000099
$5.11K
₿0.07
$687.58K
₿25.78
$564.29K
₿20.9
InsightX(inx)-Preisprognose
4498 XO Protocol  XOXO $0.002004
-2.51 $557.8K
$0.002078
$0.002004
$551.25K
$4.01M
$557.8K
XO Protocol(xoxo)-Preisprognose
4507 Trendix  TRDX $0.005515
-4.45 $551.57K
$0.005817
$0.005438
$50.35
$551.57K
$551.57K
Trendix(trdx)-Preisprognose
4538 Isaac X  ISAACX $0.000736
-9.69 $539K
$0.0008173
$0.000724
$3.67K
$736.04K
$539K
Isaac X(isaacx)-Preisprognose
4547 SocialGrowAI  GROWAI $0.0017
-2.47 $534.42K
$0.001775
$0.001689
$94.93K
$1.7M
$534.42K
SocialGrowAI(growai)-Preisprognose
4611 Atua AI  TUA $0.0001026
4.54 $512.83K
$0.0001097
$0.00009637
$12.73K
$512.83K
$512.83K
Atua AI(tua)-Preisprognose
4643 RWAI by Virtuals  RWAI $0.0007157
-10.79 $500.6K
$0.0008924
$0.000712
$21.37K
$715.75K
$500.6K
RWAI by Virtuals(rwai)-Preisprognose
4711 AGIX  AGX $0.004724
₿0.0000077
-3.54 $471.5K
₿0
$0.005065
₿0.0000081
$0.004694
₿0.0000072
$1.6K
₿11.28
$471.5K
₿770.68
$471.5K
₿0
AGIX(agx)-Preisprognose
4775 SAA-AI  DRPAL $0.0004447
-3.66 $444.67K
$0.000464
$0.0004385
$477.12
$444.67K
$444.67K
SAA-AI(drpal)-Preisprognose
4781 Ethy AI  ETHY $0.0004861
112.60 $442.39K
$0.0007467
$0.0002125
$124.19K
$486.14K
$442.39K
Ethy AI(ethy)-Preisprognose
4818 HedgewaterDAO  $HWTR $0.004
-16.49 $428.83K
$0.004799
$0.003999
$133.04
$446.43K
$428.83K
HedgewaterDAO($hwtr)-Preisprognose
4848 Magnus Opus by Virtuals  MAGNUS $0.0008387
-11.59 $419.35K
$0.001011
$0.0008333
$15.58K
$838.71K
$419.35K
Magnus Opus by Virtuals(magnus)-Preisprognose
4883 SynthesizeAI  SYNTH $0.0004238
-2.61 $407.28K
$0.0004447
$0.0004235
$129.93
$423.8K
$407.28K
SynthesizeAI(synth)-Preisprognose
5016 Trackgood AI  TRAI $0.0003656
-12.50 $365.69K
$0.000426
$0.0003605
$3.4K
$365.69K
$365.69K
Trackgood AI(trai)-Preisprognose
5021 SOLA AI  SOLA $0.0003642
-17.99 $364.19K
$0.000454
$0.0003443
$191.35K
$364.19K
$364.19K
SOLA AI(sola)-Preisprognose
5029 AI PIN  AI $0.004696
₿0.0000015
3.66 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
AI PIN(ai)-Preisprognose
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
YieldWard(warp)-Preisprognose
5037 Syntor Ai  TOR $0.00502
-19.38 $358.11K
$0.009571
$0.004395
$75.98K
$502K
$358.11K
Syntor Ai(tor)-Preisprognose
5063 WAVE  WAV $0.002456
-9.26 $351.24K
$0.002753
$0.002379
$87.24K
$2.46M
$351.24K
WAVE(wav)-Preisprognose
5097 Mind AI  MA $0.003272
-2.99 $343.03K
$0.003381
$0.003179
$576.91K
$1.63M
$343.03K
Mind AI(ma)-Preisprognose
5105 Trava Finance  TRAVA $0.00008234
₿0.000000010
-7.33 $341.44K
₿26.33
$0.00008928
₿0.000000011
$0.00008155
₿0.0000000098
$70.17K
₿20.13
$411.76K
₿50.79
$341.44K
₿26.33
Trava Finance(trava)-Preisprognose
5110 Omnia Protocol  OMNIA $0.01659
₿0.000000073
-0.24 $340.19K
₿0
$0.01663
₿0.
$0.01597
₿0.
$303.92K
₿0
$1.66M
$340.19K
₿0
Omnia Protocol(omnia)-Preisprognose
5125 MAXX AI  MXM $0.001027
₿0.00000085
-11.23 $337.18K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.95K
₿2.41
$1.02M
₿839.96
$337.18K
₿113.66
MAXX AI(mxm)-Preisprognose
5147 AskNoel  NOEL $0.001131
7.50 $332.5K
$0.001144
$0.001032
$24.34K
$1.01M
$332.5K
AskNoel(noel)-Preisprognose
5164 Stability World AI  AIW $0.0008139
0 $329.1K
$0
$0
$146.37K
$8.14M
$329.1K
Stability World AI(aiw)-Preisprognose
5200 aiRight  AIRI $0.0002677
₿0.000000087
-0.44 $322.11K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.11
₿3.17
$498.06K
₿163.83
$322.11K
₿99
aiRight(airi)-Preisprognose
5213 Weird Medieval Memes  WMM $0.0003182
17.49 $318.22K
$0.0004115
$0.0002655
$63.04K
$318.22K
$318.22K
Weird Medieval Memes(wmm)-Preisprognose
5246 JUST KIRA  KIRAI $0.0003115
-10.29 $311.56K
$0.0003472
$0.0003095
$1.27K
$311.56K
$311.56K
JUST KIRA(kirai)-Preisprognose
5252 Vault Zero  VZ $0.0001278
-0.41 $310.09K
$0.0001298
$0.0001251
$279
$310.09K
$310.09K
Vault Zero(vz)-Preisprognose
5282 The Upsider AI  UP $0.0003016
-15.37 $299.62K
$0.0003672
$0.0003
$7.8K
$299.62K
$299.62K
The Upsider AI(up)-Preisprognose
5334 0chain  ZCN $0.005915
₿0.0000023
2.84 $286.13K
₿112.72
$0.006299
₿0.0000023
$0.005715
₿0.0000021
$272.61
₿0.05
$2.36M
₿931.55
$286.13K
₿112.72
0chain(zcn)-Preisprognose
5358 Metadrip  DRIP $0.0002813
-12.29 $281.28K
$0.0003207
$0.0002813
$177.91K
$281.28K
$281.28K
Metadrip(drip)-Preisprognose
5380 chatXZI by AI  CXZI $0.0003052
12.32 $277.75K
$0.0003804
$0.0001537
$202.92K
$277.75K
$277.75K
chatXZI by AI(cxzi)-Preisprognose
5402 Moontax  CPAI $0.002728
-12.09 $272.48K
$0.003219
$0.002707
$3.03K
$272.48K
$272.48K
Moontax(cpai)-Preisprognose
5403 AI Research Orchestrator  ARO $0.0002723
0 $272.38K
$0
$0
$1.5
$272.38K
$272.38K
AI Research Orchestrator(aro)-Preisprognose
5436 DND  DND $0.0002642
-12.92 $265.3K
$0.0003736
$0.0002299
$74.68K
$265.3K
$265.3K
DND(dnd)-Preisprognose
5685 StellaryAI  STELAI $0.000326
₿0.00000000018
-0.55 $217.48K
₿0
$0.000337
₿0.00000000019
$0.0003226
₿0.00000000018
$101.71
₿0
$299.5K
₿0.17
$217.48K
₿0
StellaryAI(stelai)-Preisprognose
5812 ChainAware.ai  AWARE $0.008036
-2.61 $196.9K
$0.008275
$0.008036
$2.68K
$803.67K
$196.9K
ChainAware.ai(aware)-Preisprognose
5835 BENJAMIN  BENJI $0.0004139
-1.92 $193.8K
$0.0004221
$0.0004139
$406.38
$413.98K
$193.8K
BENJAMIN(benji)-Preisprognose
5886 Keira  KEIRA $0.0003487
-3.24 $187.09K
$0.0003996
$0.000347
$219.26
$348.74K
$187.09K
Keira(keira)-Preisprognose
5895 DackieSwap  DACKIE $0.00235
-8.21 $185.66K
$0.003071
$0.002332
$8.19K
$185.66K
$185.66K
DackieSwap(dackie)-Preisprognose
5910 EIGENCODE  CODE $0.000182
-10.78 $182.88K
$0.0002243
$0.0001792
$9.94K
$182.88K
$182.88K
EIGENCODE(code)-Preisprognose
5931 Voyager AI  VOYAGE $0.0001956
29.47 $179.84K
$0.0002065
$0.0001497
$10.19K
$195.55K
$179.84K
Voyager AI(voyage)-Preisprognose
5964 Oxai  OXAI $0.004375
-1.41 $175.04K
$0.004559
$0.004368
$529.14
$437.6K
$175.04K
Oxai(oxai)-Preisprognose
5978 Chronoeffector  CHRONOEFFE $0.0001732
14.92 $173.14K
$0.0001751
$0.0001488
$2.11K
$173.14K
$173.14K
Chronoeffector(chronoeffe)-Preisprognose
5996 AuditAI  AUDAI $0.002373
0 $170.86K
$0
$0
$49.97
$170.86K
$170.86K
AuditAI(audai)-Preisprognose
6002 REPO ANALYZER AI  REPOALYZE $0.000172
-18.76 $170.22K
$0.000217
$0.0001496
$19.45K
$171.91K
$170.22K
REPO ANALYZER AI(repoalyze)-Preisprognose
6006 Sui DePIN  SUIDEPIN $0.00017
-2.92 $170.06K
$0.000177
$0.00017
$1.56K
$170.06K
$170.06K
Sui DePIN(suidepin)-Preisprognose
6063 Agently  AGI $0.0003504
2.55 $163.55K
$0.0003532
$0.0003388
$832.22
$350.41K
$163.55K
Agently(agi)-Preisprognose
6085 BNB Agents  BNBAI $0.0001682
-1.92 $160.97K
$0.0001716
$0.000168
$521.76K
$168.02K
$160.97K
BNB Agents(bnbai)-Preisprognose
6241 Dopamine  DOPE $0.001289
₿0.0000012
10.52 $142.26K
₿0
$0.001294
₿0.0000015
$0.001048
₿0.0000011
$107.42K
₿2.58
$142.26K
₿606.87
$142.26K
₿0
Dopamine(dope)-Preisprognose
6295 handle.fi  FOREX $0.001195
₿0.000000084
-5.47 $136.48K
₿9.67
$0.001376
₿0.000000084
$0.001148
₿0.000000081
$112.85K
₿0.22
$502.07K
₿35.57
$136.48K
₿9.67
handle.fi(forex)-Preisprognose
6296 Zereus AI  ZEREUS $0.0001364
0.12 $136.43K
$0.0001367
$0.0001122
$12.95K
$136.43K
$136.43K
Zereus AI(zereus)-Preisprognose
6333 AlphaArc  ALPHA $0.0001335
-11.91 $133.48K
$0.0001533
$0.0001316
$1.65K
$133.48K
$133.48K
AlphaArc(alpha)-Preisprognose
6369 Redacted Terminal  ███ $0.0001175
-26.25 $129.33K
$0.0001598
$0.0001159
$9.51K
$129.33K
$129.33K
Redacted Terminal(███)-Preisprognose
6399 Eye Future by Virtuals  EYE $0.0001264
3.78 $126.41K
$0.0001395
$0.0001204
$4.87K
$126.41K
$126.41K
Eye Future by Virtuals(eye)-Preisprognose
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01583
₿0.00000014
$0.01423
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
LIZA(liza)-Preisprognose
6455 AI Dev Agent  AIDEV $0.001573
25.47 $122.19K
$0.001581
$0.001247
$228.55K
$629.21K
$122.19K
AI Dev Agent(aidev)-Preisprognose
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
Hemera(hem)-Preisprognose
6617 Auralex AI  AURA $0.0001086
-6.35 $108.45K
$0.0001192
$0.0001077
$925.01
$108.45K
$108.45K
Auralex AI(aura)-Preisprognose
6642 Argo  ARGO $0.0001062
0.07 $106.22K
$0.0001069
$0.0001041
$13.19K
$106.22K
$106.22K
Argo(argo)-Preisprognose
6915 Axira  AXI $0.0000861
-10.71 $86.09K
$0.0001044
$0.00008003
$2.87K
$86.09K
$86.09K
Axira(axi)-Preisprognose
6977 Launch On USD1  L $0.0000008204
-31.99 $82.04K
$0.000001269
$0.000000813
$3.26K
$82.04K
$82.04K
Launch On USD1(l)-Preisprognose
7040 Silentis  SILENTIS $0.00007718
-4.13 $77.79K
$0.00008082
$0.000077
$123.52K
$77.79K
$77.79K
Silentis(silentis)-Preisprognose
7083 DocuSol  DOCUSOL $0.00007538
-4.22 $74.77K
$0.00007948
$0.00007433
$31.74
$75.38K
$74.77K
DocuSol(docusol)-Preisprognose
7222 Filter AI  FILTER $0.0008805
2.77 $67.8K
$0.0009236
$0.0008428
$389.02
$67.8K
$67.8K
Filter AI(filter)-Preisprognose
7284 sentient memes producer  MEMETIC $0.00006914
-5.22 $64.97K
$0.00007511
$0.00006846
$478.06
$66.15K
$64.97K
sentient memes producer(memetic)-Preisprognose
7411 Curiso  CUR $0.00005984
-18.01 $58.5K
$0.00007564
$0.0000583
$5.85K
$58.5K
$58.5K
Curiso(cur)-Preisprognose
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Filter AI [OLD](filter)-Preisprognose
7498 Agora by Virtuals  AGORA $0.00005493
-0.33 $54.94K
$0.00006169
$0.00005373
$12.9
$54.94K
$54.94K
Agora by Virtuals(agora)-Preisprognose
7612 Social Lens Ai  LENS $0.0004973
0 $49.74K
$0
$0
$6.97
$49.74K
$49.74K
Social Lens Ai(lens)-Preisprognose
7628 Beliefteam  BELIEFTEAM $0.00004918
-3.97 $49.13K
$0.00005404
$0.00004886
$1.38K
$49.13K
$49.13K
Beliefteam(beliefteam)-Preisprognose
7668 TrancheVest  TRANCHE $0.00004775
-11.26 $47.75K
$0.00005462
$0.00004593
$937.67
$47.75K
$47.75K
TrancheVest(tranche)-Preisprognose
7677 Lillo AI  $LILLO $0.00004738
0.05 $47.39K
$0.00004755
$0.00004657
$9.46
$47.39K
$47.39K
Lillo AI($lillo)-Preisprognose
7716 OCADA.AI  OCADA $0.000814
-5.85 $45.72K
$0.0008773
$0.0008095
$137.21
$54.14K
$45.72K
OCADA.AI(ocada)-Preisprognose
7718 Prediction Arena  ARENA $0.00004589
-20.33 $45.74K
$0.00005813
$0.00004483
$3.98K
$45.74K
$45.74K
Prediction Arena(arena)-Preisprognose
7764 Corporate Audit AI  AUDIT $0.00004386
-6.24 $43.8K
$0.00004775
$0.00004318
$771.27
$43.8K
$43.8K
Corporate Audit AI(audit)-Preisprognose
7798 IF Science  IFSCI $0.000045
-4.28 $42.76K
$0.00004734
$0.0000447
$2.52
$42.76K
$42.76K
IF Science(ifsci)-Preisprognose
7808 MetaInside by Virtuals  MIN $0.00004216
-8.49 $42.07K
$0.00005013
$0.00004182
$799.56
$42.07K
$42.07K
MetaInside by Virtuals(min)-Preisprognose
7821 39a.fun  39A $0.00004241
-6.24 $41.73K
$0.00004555
$0.00004182
$234.09
$42.41K
$41.73K
39a.fun(39a)-Preisprognose
7829 Neuravox  $VOX $0.0004143
-0.78 $41.44K
$0.0004177
$0.0004143
$98.48
$41.44K
$41.44K
Neuravox($vox)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen