$3.55T
Marktkapitalisierung
$142.49B
24-Stunden-Volumen
BTC 61.04%     ETH 9.34%
Dominanz

Ergebnisseite 7 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token
AI Applications (801)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3827 0xMonk by Virtuals  MONK $0.0009432
7.34 $943.23K
$0.0009735
$0.0008573
$5.91K
$943.23K
$943.23K
0xMonk by Virtuals(monk)-Preisprognose
3832 Chromia's EVAL by Virtuals  EVAL $0.000939
12.81 $925.93K
$0.0009701
$0.000816
$8.35K
$925.93K
$925.93K
Chromia's EVAL by Virtuals(eval)-Preisprognose
3838 Ÿ  YAI $0.01018
₿0.0000054
6.94 $936.89K
₿0
$0.01033
₿0.0000064
$0.009504
₿0.0000047
$3.08K
₿29.41
$1.02M
₿541.45
$936.89K
₿0
Ÿ(yai)-Preisprognose
3855 Ithaca Protocol  ITHACA $0.009145
-1.84 $924.75K
$0.01026
$0.008818
$112.68K
$9.16M
$924.75K
Ithaca Protocol(ithaca)-Preisprognose
3866 Grafi  GRAFI $0.007396
-0.21 $916.38K
$0.007452
$0.00739
$112.02K
$15.55M
$916.38K
Grafi(grafi)-Preisprognose
3878 Neurahub  NEURA $0.0108
₿0.00000056
6.13 $904.56K
₿0
$0.01089
₿0.00000066
$0.01015
₿0.00000047
$1.87K
₿3.05
$1.08M
₿55.98
$904.56K
₿0
Neurahub(neura)-Preisprognose
3928 MoonPrime Games  LUNAR $0.0009667
-1.55 $871.04K
$0.0009917
$0.0009592
$1.05K
$871.04K
$871.04K
MoonPrime Games(lunar)-Preisprognose
3953 Neurashi  NEI $0.002459
₿0.00000019
-0.03 $823.7K
₿12.31
$0.003084
₿0.00000019
$0.002415
₿0.00000018
$183.63K
₿36.23
$2.45M
₿8.78K
$823.7K
₿12.31
Neurashi(nei)-Preisprognose
3986 Guru Network  GURU $0.002677
6.26 $827.21K
$0.00269
$0.002519
$91.04K
$2.68M
$827.21K
Guru Network(guru)-Preisprognose
4014 BitDoctorAI  AIDD $0.004047
2.41 $804.04K
$0.004112
$0.00393
$1.95K
$4.04M
$804.04K
BitDoctorAI(aidd)-Preisprognose
4028 Whale Ecosystem  WHALE $0.03773
2.68 $793.11K
$0.03805
$0.03609
$4.58K
$793.11K
$793.11K
Whale Ecosystem(whale)-Preisprognose
4058 Gemach  GMAC $0.001553
₿0.000000051
10.17 $775.78K
₿0
$0.001569
₿0.000000057
$0.001406
₿0.000000051
$1.93K
₿0.18
$775.78K
₿25.96
$775.78K
₿0
Gemach(gmac)-Preisprognose
4121 Aurra by Virtuals  AURA $0.0007482
-13.30 $748.21K
$0.0008629
$0.0007152
$22.76K
$748.21K
$748.21K
Aurra by Virtuals(aura)-Preisprognose
4128 LUMI AGENT  LUMI $0.0007364
1.18 $730.92K
$0.0007653
$0.0006814
$267.7K
$730.92K
$730.92K
LUMI AGENT(lumi)-Preisprognose
4193 InsightX  INX $0.003443
₿0.00000010
-11.20 $705.82K
₿20.9
$0.00468
₿0.00000011
$0.003425
₿0.000000099
$23.16K
₿0.07
$860.02K
₿25.78
$705.82K
₿20.9
InsightX(inx)-Preisprognose
4236 Syntor Ai  TOR $0.01007
-48.17 $736.34K
$0.02006
$0.007584
$256.2K
$1.06M
$736.34K
Syntor Ai(tor)-Preisprognose
4239 RWAI by Virtuals  RWAI $0.001107
33.19 $772.98K
$0.001202
$0.0007565
$107.37K
$1.11M
$772.98K
RWAI by Virtuals(rwai)-Preisprognose
4245 Assimilate  SIM $0.008316
-30.01 $672.83K
$0.01428
$0.0081
$115.26K
$739.37K
$672.83K
Assimilate(sim)-Preisprognose
4337 Mantis  M $0.006229
1.21 $619.61K
$0.006359
$0.006088
$70.4
$619.61K
$619.61K
Mantis(m)-Preisprognose
4387 QubeCV AI  QCV $0.000662
9.58 $583.36K
$0.0006698
$0.0006041
$16.98K
$648.18K
$583.36K
QubeCV AI(qcv)-Preisprognose
4436 Y8U  Y8U $0.001955
3.09 $572.77K
$0.002156
$0.001894
$116.43K
$572.77K
$572.77K
Y8U(y8u)-Preisprognose
4444 XO Protocol  XOXO $0.00205
-2.01 $567.9K
$0.002134
$0.002049
$327.67K
$4.1M
$567.9K
XO Protocol(xoxo)-Preisprognose
4447 Isaac X  ISAACX $0.0007688
-18.77 $563.02K
$0.0009529
$0.000756
$11.49K
$768.83K
$563.02K
Isaac X(isaacx)-Preisprognose
4476 Trendix  TRDX $0.005528
0.64 $552.66K
$0.005664
$0.005435
$55.16
$552.66K
$552.66K
Trendix(trdx)-Preisprognose
4524 SocialGrowAI  GROWAI $0.001723
6.00 $542.94K
$0.001766
$0.001625
$87.75K
$1.73M
$542.94K
SocialGrowAI(growai)-Preisprognose
4588 Atua AI  TUA $0.0001
-3.32 $500.44K
$0.0001038
$0.00009647
$4.13K
$500.44K
$500.44K
Atua AI(tua)-Preisprognose
4589 HedgewaterDAO  $HWTR $0.004785
22.37 $513.03K
$0.004786
$0.003898
$3.52K
$534.08K
$513.03K
HedgewaterDAO($hwtr)-Preisprognose
4651 AGIX  AGX $0.004913
₿0.0000077
9.21 $491.38K
₿0
$0.004927
₿0.0000081
$0.004497
₿0.0000072
$1.41K
₿11.28
$491.38K
₿770.68
$491.38K
₿0
AGIX(agx)-Preisprognose
4685 Magnus Opus by Virtuals  MAGNUS $0.0009417
6.63 $470.88K
$0.0009867
$0.0008574
$11.71K
$941.75K
$470.88K
Magnus Opus by Virtuals(magnus)-Preisprognose
4781 SAA-AI  DRPAL $0.0004419
0.07 $441.59K
$0.0004556
$0.0004366
$238.37
$441.59K
$441.59K
SAA-AI(drpal)-Preisprognose
4787 WAVE  WAV $0.00316
-1.89 $449.5K
$0.003901
$0.00292
$148.76K
$3.14M
$449.5K
WAVE(wav)-Preisprognose
4812 Trackgood AI  TRAI $0.0004319
46.47 $431.95K
$0.0004807
$0.0002949
$10.34K
$431.95K
$431.95K
Trackgood AI(trai)-Preisprognose
4866 SOLA AI  SOLA $0.00041
-3.54 $412.99K
$0.0004398
$0.000408
$163.14K
$412.99K
$412.99K
SOLA AI(sola)-Preisprognose
4905 SynthesizeAI  SYNTH $0.0004116
20.04 $395.56K
$0.0004322
$0.0003429
$1.06K
$411.62K
$395.56K
SynthesizeAI(synth)-Preisprognose
4983 MAXX AI  MXM $0.001135
₿0.00000085
3.03 $370.66K
₿113.66
$0.001156
₿0.00000087
$0.001102
₿0.00000083
$3.07K
₿2.41
$1.12M
₿839.96
$370.66K
₿113.66
MAXX AI(mxm)-Preisprognose
4996 Trava Finance  TRAVA $0.00008776
₿0.000000010
3.44 $361.71K
₿26.33
$0.00009283
₿0.000000011
$0.00008208
₿0.0000000098
$80.62K
₿20.13
$438.86K
₿50.79
$361.71K
₿26.33
Trava Finance(trava)-Preisprognose
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
YieldWard(warp)-Preisprognose
5031 The Upsider AI  UP $0.0003558
6.83 $353.46K
$0.0003645
$0.0003243
$2.84K
$353.46K
$353.46K
The Upsider AI(up)-Preisprognose
5039 DND  DND $0.0003572
4.84 $357.06K
$0.0004756
$0.0002822
$54.37K
$357.06K
$357.06K
DND(dnd)-Preisprognose
5049 Mind AI  MA $0.003353
0.30 $352.19K
$0.003786
$0.003274
$796.32K
$1.68M
$352.19K
Mind AI(ma)-Preisprognose
5060 AI PIN  AI $0.004498
₿0.0000015
-4.93 $345.33K
₿36.68
$0.004849
₿0.0000017
$0.004396
₿0.0000015
$1.48K
₿1.08
$449.72K
₿158.76
$345.33K
₿36.68
AI PIN(ai)-Preisprognose
5069 Omnia Protocol  OMNIA $0.01662
₿0.000000073
0.85 $342.96K
₿0
$0.01673
₿0.
$0.01637
₿0.
$263.73K
₿0
$1.67M
$342.96K
₿0
Omnia Protocol(omnia)-Preisprognose
5090 AskNoel  NOEL $0.001137
5.54 $334.66K
$0.001151
$0.001044
$26.28K
$1.02M
$334.66K
AskNoel(noel)-Preisprognose
5129 Stability World AI  AIW $0.0008139
0 $329.1K
$0
$0
$146.37K
$8.14M
$329.1K
Stability World AI(aiw)-Preisprognose
5142 Metadrip  DRIP $0.0003351
24.60 $335.81K
$0.000383
$0.0002681
$183.34K
$335.81K
$335.81K
Metadrip(drip)-Preisprognose
5148 aiRight  AIRI $0.0002713
₿0.000000087
4.60 $326.41K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$289.57
₿3.17
$504.71K
₿163.83
$326.41K
₿99
aiRight(airi)-Preisprognose
5212 Moontax  CPAI $0.003093
3.99 $309.22K
$0.003139
$0.002972
$999.94
$309.22K
$309.22K
Moontax(cpai)-Preisprognose
5216 Vault Zero  VZ $0.0001271
1.73 $308.26K
$0.0001274
$0.0001228
$969.64
$308.26K
$308.26K
Vault Zero(vz)-Preisprognose
5240 0chain  ZCN $0.006282
₿0.0000023
3.68 $304K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$497.43
₿0.05
$2.51M
₿931.55
$304K
₿112.72
0chain(zcn)-Preisprognose
5383 JUST KIRA  KIRAI $0.000269
16.79 $269.04K
$0.0002883
$0.0002082
$10.05K
$269.04K
$269.04K
JUST KIRA(kirai)-Preisprognose
5415 AI Research Orchestrator  ARO $0.0002626
-0.84 $261.24K
$0.0002649
$0.0002589
$1.44
$261.24K
$261.24K
AI Research Orchestrator(aro)-Preisprognose
5537 Weird Medieval Memes  WMM $0.0002421
-3.28 $240.79K
$0.0002507
$0.0002397
$3.19K
$240.79K
$240.79K
Weird Medieval Memes(wmm)-Preisprognose
5573 EIGENCODE  CODE $0.0002355
-7.18 $234.48K
$0.0002561
$0.0002183
$13.57K
$234.48K
$234.48K
EIGENCODE(code)-Preisprognose
5678 Ethy AI  ETHY $0.0002401
77.09 $218.49K
$0.0002793
$0.000123
$58.62K
$240.1K
$218.49K
Ethy AI(ethy)-Preisprognose
5688 StellaryAI  STELAI $0.0003224
₿0.00000000018
-8.26 $215.45K
₿0
$0.0003673
₿0.00000000019
$0.00031
₿0.00000000018
$2.05K
₿0
$296.69K
₿0.17
$215.45K
₿0
StellaryAI(stelai)-Preisprognose
5749 BENJAMIN  BENJI $0.0004382
-0.43 $205.16K
$0.0004418
$0.0004382
$136.6
$438.24K
$205.16K
BENJAMIN(benji)-Preisprognose
5774 Redacted Terminal  ███ $0.0001837
-15.94 $202.03K
$0.0002417
$0.0001809
$6.49K
$202.03K
$202.03K
Redacted Terminal(███)-Preisprognose
5791 ChainAware.ai  AWARE $0.008038
-1.19 $196.94K
$0.008155
$0.008034
$1.17K
$803.81K
$196.94K
ChainAware.ai(aware)-Preisprognose
5842 Keira  KEIRA $0.0003575
3.24 $191.82K
$0.0003692
$0.000334
$703.07
$357.54K
$191.82K
Keira(keira)-Preisprognose
5899 REPO ANALYZER AI  REPOALYZE $0.0001839
-7.08 $182.05K
$0.0002059
$0.0001838
$10.48K
$183.86K
$182.05K
REPO ANALYZER AI(repoalyze)-Preisprognose
5921 Sui DePIN  SUIDEPIN $0.0001856
5.18 $185.63K
$0.0001964
$0.0001764
$927.8
$185.63K
$185.63K
Sui DePIN(suidepin)-Preisprognose
5955 Oxai  OXAI $0.004346
6.79 $173.86K
$0.004405
$0.004066
$501.56
$434.64K
$173.86K
Oxai(oxai)-Preisprognose
5974 AuditAI  AUDAI $0.002373
0 $170.86K
$0
$0
$49.97
$170.86K
$170.86K
AuditAI(audai)-Preisprognose
6046 BNB Agents  BNBAI $0.0001697
0.77 $162.66K
$0.0001706
$0.0001538
$461.89K
$169.79K
$162.66K
BNB Agents(bnbai)-Preisprognose
6048 DackieSwap  DACKIE $0.00207
-0.35 $162.78K
$0.002181
$0.002
$2.23K
$162.78K
$162.78K
DackieSwap(dackie)-Preisprognose
6072 Agently  AGI $0.000343
0 $160.11K
$0
$0
$1.56K
$343.03K
$160.11K
Agently(agi)-Preisprognose
6168 Zereus AI  ZEREUS $0.0001358
-0.49 $135.66K
$0.0001446
$0.0001254
$12.97K
$135.66K
$135.66K
Zereus AI(zereus)-Preisprognose
6196 Chronoeffector  CHRONOEFFE $0.0001444
53.78 $144.4K
$0.0001484
$0.00009364
$6.33K
$144.4K
$144.4K
Chronoeffector(chronoeffe)-Preisprognose
6244 AlphaArc  ALPHA $0.0001367
1.31 $137.48K
$0.0001405
$0.0001324
$260.5
$137.48K
$137.48K
AlphaArc(alpha)-Preisprognose
6276 Launch On USD1  L $0.000001349
2.88 $135.22K
$0.000001469
$0.000001309
$221.1
$135.22K
$135.22K
Launch On USD1(l)-Preisprognose
6323 handle.fi  FOREX $0.001145
₿0.000000084
34.94 $130.71K
₿9.67
$0.001213
₿0.000000084
$0.0008487
₿0.000000081
$99.88K
₿0.22
$480.84K
₿35.57
$130.71K
₿9.67
handle.fi(forex)-Preisprognose
6364 Eye Future by Virtuals  EYE $0.0001275
9.80 $127.54K
$0.0001306
$0.0001159
$4.44K
$127.54K
$127.54K
Eye Future by Virtuals(eye)-Preisprognose
6375 Voyager AI  VOYAGE $0.0001367
0.63 $125.11K
$0.0001418
$0.0001351
$570.31
$136.04K
$125.11K
Voyager AI(voyage)-Preisprognose
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01599
₿0.00000014
$0.01438
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
LIZA(liza)-Preisprognose
6407 AI Dev Agent  AIDEV $0.001607
-14.24 $124.18K
$0.001895
$0.001573
$247.16K
$639.47K
$124.18K
AI Dev Agent(aidev)-Preisprognose
6418 Dopamine  DOPE $0.0009829
₿0.0000012
-16.53 $122.88K
₿0
$0.001177
₿0.0000015
$0.000922
₿0.0000011
$56.33K
₿2.58
$122.88K
₿606.87
$122.88K
₿0
Dopamine(dope)-Preisprognose
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
Hemera(hem)-Preisprognose
6517 Auralex AI  AURA $0.0001146
4.26 $114.97K
$0.0001166
$0.0001082
$488.34
$114.97K
$114.97K
Auralex AI(aura)-Preisprognose
6521 Axira  AXI $0.0001148
11.34 $114.82K
$0.0001164
$0.00009956
$4.02K
$114.82K
$114.82K
Axira(axi)-Preisprognose
6700 Argo  ARGO $0.00009882
0.02 $98.82K
$0.000101
$0.00009746
$1.74
$98.82K
$98.82K
Argo(argo)-Preisprognose
7038 Silentis  SILENTIS $0.00007587
1.05 $75.88K
$0.00007674
$0.00007441
$137.11K
$75.88K
$75.88K
Silentis(silentis)-Preisprognose
7071 DocuSol  DOCUSOL $0.00007503
0.96 $74.42K
$0.00007666
$0.00007346
$7.5
$75.02K
$74.42K
DocuSol(docusol)-Preisprognose
7179 Curiso  CUR $0.00007035
5.22 $68.81K
$0.00007234
$0.00006626
$669.53
$68.81K
$68.81K
Curiso(cur)-Preisprognose
7278 sentient memes producer  MEMETIC $0.00006799
0.51 $63.56K
$0.00006983
$0.0000669
$30.71
$64.72K
$63.56K
sentient memes producer(memetic)-Preisprognose
7306 Filter AI  FILTER $0.0008145
12.65 $62.71K
$0.0008315
$0.000718
$554.74
$62.71K
$62.71K
Filter AI(filter)-Preisprognose
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Filter AI [OLD](filter)-Preisprognose
7455 Agora by Virtuals  AGORA $0.00005517
3.26 $55.17K
$0.0000558
$0.00005187
$318.19
$55.17K
$55.17K
Agora by Virtuals(agora)-Preisprognose
7575 TrancheVest  TRANCHE $0.00005097
-5.43 $50.97K
$0.0000579
$0.00005068
$2.59K
$50.97K
$50.97K
TrancheVest(tranche)-Preisprognose
7580 Social Lens Ai  LENS $0.0004973
0.29 $49.74K
$0.000509
$0.0004958
$6.97
$49.74K
$49.74K
Social Lens Ai(lens)-Preisprognose
7611 MetaInside by Virtuals  MIN $0.00004966
0.67 $49.66K
$0.00005245
$0.00004775
$890.55
$49.66K
$49.66K
MetaInside by Virtuals(min)-Preisprognose
7612 Beliefteam  BELIEFTEAM $0.00004822
-13.38 $48.17K
$0.00005831
$0.00004658
$2.83K
$48.17K
$48.17K
Beliefteam(beliefteam)-Preisprognose
7681 OCADA.AI  OCADA $0.0008174
1.70 $45.91K
$0.0008338
$0.0007871
$25.17
$54.38K
$45.91K
OCADA.AI(ocada)-Preisprognose
7707 Neuravox  $VOX $0.0004544
6.56 $45.45K
$0.0004593
$0.000426
$938.25
$45.45K
$45.45K
Neuravox($vox)-Preisprognose
7709 Lillo AI  $LILLO $0.00004482
-2.03 $44.82K
$0.00004703
$0.00004482
$152.26
$44.82K
$44.82K
Lillo AI($lillo)-Preisprognose
7719 Prediction Arena  ARENA $0.00004503
-1.57 $44.87K
$0.00005
$0.00004093
$2.97K
$44.87K
$44.87K
Prediction Arena(arena)-Preisprognose
7735 JOBSEEK  $JOBSEEK $0.0004411
49.37 $44.07K
$0.0006528
$0.0002895
$7.9K
$44.07K
$44.07K
JOBSEEK($jobseek)-Preisprognose
7736 39a.fun  39A $0.00004495
2.03 $44.23K
$0.00004517
$0.00004289
$936.61
$44.94K
$44.23K
39a.fun(39a)-Preisprognose
7743 Corporate Audit AI  AUDIT $0.0000442
0.15 $44.16K
$0.00004534
$0.00004357
$123.82
$44.16K
$44.16K
Corporate Audit AI(audit)-Preisprognose
7778 IF Science  IFSCI $0.00004508
1.76 $42.83K
$0.00004567
$0.00004376
$2.68
$42.83K
$42.83K
IF Science(ifsci)-Preisprognose
7899 Navigator AI  NAV $0.00004166
-9.64 $41.66K
$0.00004737
$0.00004109
$1.66K
$41.66K
$41.66K
Navigator AI(nav)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen