Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (905)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	Verida Token VDA	$0.001174	-4.01	$396.77K	$0.001278	$0.001156	$12.87K	$1.17M	$396.77K
4918	Mint Blockchain MINT	$0.002001	-0.56	$392.55K	$0.002028	$0.002001	$39.84K	$2M	$392.55K
4919	VentureMind AI VNTR	$0.0007902	-5.06	$392.33K	$0.000878	$0.0007809	$1.48K	$392.33K	$392.33K
4929	Eliza ELIZA	$0.0003789	-8.03	$390.69K	$0.0004193	$0.0003789	$218.74K	$390.69K	$390.69K
4961	HDOKI OKI	$0.0003512	-0.10	$381.63K	$0.0003545	$0.00035	$2.45K	$1.41M	$381.63K
5015	QubeCV AI QCV	$0.0004065	-4.77	$363.85K	$0.0004334	$0.000404	$574.13	$404.28K	$363.85K
5057	Gemach GMAC	$0.0007028 ₿0.000000051	-4.93	$353.33K ₿0	$0.000756 ₿0.000000057	$0.0007032 ₿0.000000051	$685.01 ₿0.18	$353.33K ₿25.96	$353.33K ₿0
5077	Laika AI LKI	$0.0008119	4.02	$347.56K	$0.0008844	$0.0007702	$437.38K	$811.61K	$347.56K
5153	EIGENCODE CODE	$0.0003474	-2.81	$331.38K	$0.0004521 ₿0.	$0.0002365 ₿0.	$84.63K ₿0	$331.38K	$331.38K
5164	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5172	OctonetAI OCTO	$0.003287	-7.18	$328.55K	$0.003631	$0.00329	$4.38K	$328.55K	$328.55K
5176	Maple MPL	$0.1879 ₿0.00027	0.52	$327.62K ₿2.17K	$0.1878 ₿0.00028	$0.1864 ₿0.00027	$47.4K ₿42.06	$1.87M ₿2.77K	$327.62K ₿2.17K
5178	Ÿ YAI	$0.003559 ₿0.0000054	-4.62	$327.53K ₿0	$0.003802 ₿0.0000064	$0.003537 ₿0.0000047	$24.93 ₿29.41	$356.02K ₿541.45	$327.53K ₿0
5182	BitDoctorAI AIDD	$0.001244	-6.46	$326.84K	$0.001389	$0.001237	$2.86K	$1.25M	$326.84K
5225	ANGL TOKEN ANGL	$0.001474	-5.80	$318.01K	$0.001767	$0.001464	$48.18K	$1.48M	$318.01K
5259	Glorious Looking GLG	$0.02144	0	$310.96K	$0	$0	$14.03	$310.96K	$310.96K
5272	Ring AI RING	$0.003129 ₿0.0000045	2.49	$306.08K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.63K ₿14.78	$306.08K ₿451.19	$306.08K ₿0
5299	Klink Finance KLINK	$0.00675	-4.07	$302.12K	$0.007359 ₿0.	$0.006626 ₿0.	$263.76K ₿0	$6.68M	$302.12K
5309	Wisdomise AI WSDM	$0.0006156	0.12	$300.41K	$0.0006166	$0.0006103	$533.42K	$615.75K	$300.41K
5329	Y8U Y8U	$0.001011	-2.44	$296.62K	$0.001049	$0.001011	$21.66K	$434.16K	$296.62K
5359	GG3 GGX	$0.005548	-26.13	$289.71K	$0.00753	$0.005527	$16.81K	$5.52M	$289.71K
5369	Wonder Sites WONDER	$0.0002971	-12.36	$287.42K	$0.0003396	$0.0002956	$1.93K	$287.42K	$287.42K
5453	TAOlie Coin TAOLIE	$0.0002721	-8.41	$271.94K	$0.0003036	$0.0002711	$311.15	$271.94K	$271.94K
5508	Neurashi NEI	$0.0007721 ₿0.00000019	-7.87	$259.2K ₿12.31	$0.0009068 ₿0.00000019	$0.0006886 ₿0.00000018	$99.95K ₿36.23	$772.12K ₿8.78K	$259.2K ₿12.31
5513	InsightX INX	$0.001261 ₿0.00000010	0.49	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.001243 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5550	Solify100 S100	$0.0002587	-5.26	$252.85K	$0.0002805	$0.0002571	$53.23K	$252.85K	$252.85K
5573	Omnia Protocol OMNIA	$0.006288 ₿0.000000073	33.71	$247.21K ₿0	$0.00974 ₿0.	$0.004281 ₿0.	$105.86K ₿0	$634.15K	$247.21K ₿0
5601	Polymtrade PM	$0.0002632	0.10	$243.34K	$0.0002685	$0.0002623	$58.18K	$243.34K	$243.34K
5614	MOSS AI MOSS	$0.0002643	-9.59	$241.38K	$0.0002936	$0.0002643	$340.33K	$241.38K	$241.38K
5640	Maneki AI by Virtuals MANEKI	$0.0002967	-14.88	$237.99K	$0.0003488	$0.0002958	$567.29	$297.48K	$237.99K
5656	Sploots by Virtuals SPLOOT	$0.0002343	-10.56	$234.27K	$0.000269	$0.0002336	$1.14K	$234.27K	$234.27K
5784	Crypticorn AIC	$0.002178	-3.89	$217.25K	$0.002324	$0.002161	$103.58	$217.25K	$217.25K
5788	0chain ZCN	$0.004493 ₿0.0000023	-21.34	$216.6K ₿112.72	$0.005944 ₿0.0000023	$0.004464 ₿0.0000021	$246.89 ₿0.05	$1.79M ₿931.55	$216.6K ₿112.72
5815	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5817	Terminal TERMINAL	$0.0002515	-11.18	$212.85K	$0.0002897	$0.0002505	$1.3K	$250.45K	$212.85K
5831	Dopamine DOPE	$0.00169 ₿0.0000012	5.25	$210.65K ₿0	$0.00174 ₿0.0000015	$0.001565 ₿0.0000011	$13.1K ₿2.58	$210.65K ₿606.87	$210.65K ₿0
5861	Lumo-8B-Instruct LUMO	$0.0002065	-0.02	$205.9K	$0.0002201	$0.0002065	$88.38K	$206.54K	$205.9K
5887	WIDI WIDI	$0.0002001	-9.78	$200.84K	$0.0002262	$0.000199	$485.53	$200.84K	$200.84K
5965	Infinaeon INF	$0.0004607	-7.36	$191.07K	$0.0005038	$0.0004575	$299.28	$193.37K	$191.07K
5979	SocialGrowAI GROWAI	$0.0006029	-1.27	$189.02K	$0.0006264	$0.0006011	$13.53K	$601.28K	$189.02K
6037	Satori Network SATORI	$0.29	-19.46	$182.18K	$0.3999	$0.2499	$492.46	$203.01K	$182.18K
6071	HEXAR AI HEXAR	$0.0003665	-12.65	$176.45K	$0.0004201	$0.0003653	$300.61	$364.35K	$176.45K
6099	AuditAI AUDAI	$0.00385	-5.99	$173.3K	$0.004101	$0.003832	$350.45	$173.3K	$173.3K
6122	XO Protocol XOXO	$0.0003102	-1.31	$170.42K	$0.0003146	$0.0003079	$57.89K	$620.6K	$170.42K
6145	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6172	Krypton DAO KRD	$0.00162 ₿0.000011	-3.67	$166.17K ₿1.19K	$0.001742 ₿0.000011	$0.00162 ₿0.000011	$4.3K ₿0.1	$16.22M ₿116.57K	$166.17K ₿1.19K
6239	Duck AI DUCKAI	$0.0001591	-7.25	$158.59K	$0.000176	$0.0001586	$915.27	$158.59K	$158.59K
6242	Trackgood AI TRAI	$0.0001588	-3.51	$158.41K	$0.0001678	$0.0001584	$323.32	$158.41K	$158.41K
6315	Databot DATA	$0.0001902 ₿0.000000029	0.06	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6346	iLuminary Token ILMT	$0.009396	0.96	$149.93K	$0.009403	$0.009306	$28.67	$1.31M	$149.93K
6565	AI PIN AI	$0.001309 ₿0.0000015	-5.21	$130.93K ₿36.68	$0.00141 ₿0.0000017	$0.001301 ₿0.0000015	$61.78 ₿1.08	$130.93K ₿158.76	$130.93K ₿36.68
6610	Sui DePIN SUIDEPIN	$0.0001265	-0.98	$126.54K	$0.0001536	$0.0001265	$68.13	$126.54K	$126.54K
6623	Elixir deUSD DEUSD	$0.001364	-31.42	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6645	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001246	5.65	$124.27K	$0.0001371	$0.0001175	$2.48K	$124.27K	$124.27K
6710	AGIX AGX	$0.001195 ₿0.0000077	-4.92	$119.28K ₿0	$0.001271 ₿0.0000081	$0.00119 ₿0.0000072	$93 ₿11.28	$119.28K ₿770.68	$119.28K ₿0
6744	Moontax CPAI	$0.001166	0	$116.67K	$0	$0	$13.19	$116.67K	$116.67K
6789	Guru Network GURU	$0.0003666	6.87	$113.24K	$0.0003769	$0.000343	$252.89	$366.47K	$113.24K
6873	Alliewai by Virtuals AWAI	$0.0001065	-16.27	$106.69K	$0.0001274	$0.0001059	$440.75	$106.69K	$106.69K
6878	Cucumber Trade CUC	$0.00021	-15.23	$106.37K	$0.0002538	$0.0002108	$1.42K	$210.89K	$106.37K
6949	VIBE AI VIBE	$0.0001147	-5.13	$102.89K	$0.0001226	$0.000114	$417.03	$114.65K	$102.89K
6978	AgentTank TANK	$0.0001008	-4.80	$100.8K	$0.0001096	$0.0001008	$231.01	$100.8K	$100.8K
7012	SOLA AI SOLA	$0.00009856	-7.73	$98.46K	$0.0001111	$0.0000983	$1.22K	$98.46K	$98.46K
7047	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7070	blormmy BLORMMY	$0.00009495	-6.73	$94.85K	$0.000104	$0.00009488	$519.71	$94.85K	$94.85K
7085	Tradescoop by Virtuals SCOOP	$0.00009568	-12.66	$94.07K	$0.0001096	$0.00009406	$356.37	$94.07K	$94.07K
7181	aiRight AIRI	$0.00006988 ₿0.000000087	-6.20	$89.32K ₿99	$0.00007477 ₿0.000000088	$0.00006956 ₿0.000000085	$43.81 ₿3.17	$130K ₿163.83	$89.32K ₿99
7219	Weird Medieval Memes WMM	$0.00008725	-5.27	$86.91K	$0.00009535	$0.00008718	$37	$86.91K	$86.91K
7321	DackieSwap DACKIE	$0.0008836	-5.40	$81.47K	$0.0009903	$0.0009098	$1.1K	$81.47K	$81.47K
7407	Ask Brain BRAIN	$0.00007823	-29.98	$77.51K	$0.0001148	$0.00007713	$18.08K	$77.51K	$77.51K
7443	MAXX AI MXM	$0.0002238 ₿0.00000085	-6.80	$75.99K ₿113.66	$0.0002435 ₿0.00000087	$0.0002233 ₿0.00000083	$207.18 ₿2.41	$221.26K ₿839.96	$75.99K ₿113.66
7562	AI Dev Agent AIDEV	$0.0009111	0.84	$70.78K	$0.0009112	$0.0008916	$224.96	$364.46K	$70.78K
7784	handle.fi FOREX	$0.0005388 ₿0.000000084	7.47	$61.5K ₿9.67	$0.0005673 ₿0.000000084	$0.0004997 ₿0.000000081	$12.83K ₿0.22	$226.25K ₿35.57	$61.5K ₿9.67
7799	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
7815	Phi Protocol PHI	$0.00006035	-6.33	$60.46K	$0.00007312	$0.00006002	$3.17K	$60.46K	$60.46K
7878	RWAI by Virtuals RWAI	$0.00008292	-10.52	$58.15K	$0.0000961	$0.00008267	$527.21	$83.14K	$58.15K
7904	WAVE WAV	$0.0001635	0	$57.22K	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$163.52K	$57.22K
7928	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7967	Beat Matchmaker BEAT	$0.0005491	0	$54.92K	$0	$0	$148.3	$54.92K	$54.92K
8007	Nuwa World by Virtuals NUWA	$0.0001738	-10.57	$53.42K	$0.0001977	$0.0001741	$72.39	$174.14K	$53.42K
8153	Atua AI TUA	$0.000009739	8.48	$48.69K	$0.00001036	$0.000008889	$16.78	$48.69K	$48.69K
8241	JUST KIRA KIRAI	$0.00004584	-5.89	$45.59K	$0.00004983	$0.00004559	$1.8	$45.59K	$45.59K
8261	APOLLO AI by Virtuals APL	$0.00004479	-17.04	$44.92K	$0.00005404	$0.00004466	$383.34	$44.92K	$44.92K
8269	Dessistant by Virtuals DESS	$0.00008859	-15.15	$44.75K	$0.0001045	$0.00008814	$266.68	$88.14K	$44.75K
8289	FAME AI FMC	$0.00001701 ₿0.000000015	0.42	$44.23K ₿40.56	$0.00001716 ₿0.000000016	$0.00001682 ₿0.000000015	$3.33 ₿0.59	$170.11K ₿156.01	$44.23K ₿40.56
8301	Social Lens Ai LENS	$0.0004402	1.30	$44.03K	$0.000442	$0.0004344	$11.92	$44.03K	$44.03K
8313	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8409	ChainAware.ai AWARE	$0.001467	0	$41.32K	$0	$0	$10.2	$146.71K	$41.32K
8450	Omira OMIRA	$0.0004045	0.27	$40.46K	$0.0004054	$0.0004011	$14.18	$40.46K	$40.46K
8499	ArcadiaOS ARCOS	$0.00003907	-4.96	$39.15K	$0.00004138	$0.0000389	$67.36	$39.15K	$39.15K
8525	Grafi GRAFI	$0.0003119	2.61	$38.62K	$0.000312	$0.000298	$15.96K	$655.21K	$38.62K
8541	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8547	DND DND	$0.000038	-5.89	$37.98K	$0.000042	$0.00003786	$123.08	$37.98K	$37.98K
8565	BENJAMIN BENJI	$0.00008051	-0.10	$37.69K	$0.00008116	$0.00008046	$12.76	$80.52K	$37.69K
8580	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8631	Silentis SILENTIS	$0.00003614	-1.96	$36K	$0.00003704	$0.00003585	$38.63K	$36K	$36K
8672	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8681	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8710	Mind AI MA	$0.0003271	2.34	$34.47K	$0.0003419	$0.0003177	$24.8K	$164.03K	$34.47K
8731	Zen AI ZENAI	$0.00003393	-6.77	$33.97K	$0.00003732	$0.00003376	$197.52	$33.97K	$33.97K
8773	Oxai OXAI	$0.0005516	0.30	$33.1K	$0.0005526	$0.0005431	$3.83	$55.17K	$33.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}