$3.44T
总市值
$165.89B
总容积
BTC 58.28%     ETH 11.56%
比特币主导

7结果页面按市值排名的AI Applications顶级加密货币

发现AI Applications类代币的表现度量
AI Applications (899)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4888 Polymtrade  PM $0.0005175
-0.65 $475.35K
$0.0005209
$0.0005072
$68.32K
$475.35K
$475.35K
Polymtrade(pm) 价格预测
4898 ANGL TOKEN  ANGL $0.002198
7.82 $472.68K
$0.002285
$0.001928
$65.15K
$2.2M
$472.68K
ANGL TOKEN(angl) 价格预测
4912 Maneki AI by Virtuals  MANEKI $0.0005862
18.88 $469.72K
$0.0008195
$0.0004145
$64.19K
$587.15K
$469.72K
Maneki AI by Virtuals(maneki) 价格预测
4921 Reflect  RFL $0.03348
-4.14 $466.63K
$0.03537
$0.03274
$6.45K
$836.76K
$466.63K
Reflect(rfl) 价格预测
4924 Stability World AI  AIW $0.001025
1.39 $465.35K
$0.001136
$0.001
$126.25K
$10.26M
$465.35K
Stability World AI(aiw) 价格预测
4947 HDOKI  OKI $0.0004227
5.27 $458.25K
$0.0004244
$0.0004
$8.35K
$1.69M
$458.25K
HDOKI(oki) 价格预测
4993 Y8U  Y8U $0.001531
0.83 $446.17K
$0.001533
$0.001517
$34.7K
$446.17K
$446.17K
Y8U(y8u) 价格预测
5015 ApeScreener  APES $0.004368
-2.56 $436.81K
$0.004499
$0.004347
$20.2
$436.81K
$436.81K
ApeScreener(apes) 价格预测
5067 Neurahub  NEURA $0.005029
₿0.00000056
-5.24 $422.38K
₿0
$0.005319
₿0.00000066
$0.005021
₿0.00000047
$780.3
₿3.05
$503.99K
₿55.98
$422.38K
₿0
Neurahub(neura) 价格预测
5074 Ÿ  YAI $0.004547
₿0.0000054
-4.37 $419.2K
₿0
$0.004799
₿0.0000064
$0.004486
₿0.0000047
$346.89
₿29.41
$455.65K
₿541.45
$419.2K
₿0
Ÿ(yai) 价格预测
5076 XO Protocol  XOXO $0.0008037
0.71 $418.65K
$0.0008042
$0.0007979
$133.53K
$1.61M
$418.65K
XO Protocol(xoxo) 价格预测
5143 MoonPrime Games  LUNAR $0.0004392
-1.79 $394.87K
$0.0004521
$0.0004342
$44.44
$394.87K
$394.87K
MoonPrime Games(lunar) 价格预测
5199 Gemach  GMAC $0.0007599
₿0.000000051
-19.97 $380.42K
₿0
$0.0009576
₿0.000000057
$0.0007588
₿0.000000051
$19.1K
₿0.18
$380.42K
₿25.96
$380.42K
₿0
Gemach(gmac) 价格预测
5211 Lumo-8B-Instruct  LUMO $0.0003886
-10.29 $387.34K
$0.0004332
$0.0003718
$421.19K
$388.56K
$387.34K
Lumo-8B-Instruct(lumo) 价格预测
5245 Crypticorn  AIC $0.003668
0.43 $366.86K
$0.003686
$0.003608
$3.11
$366.86K
$366.86K
Crypticorn(aic) 价格预测
5265 WIDI  WIDI $0.0003589
-6.96 $361.04K
$0.0003869
$0.0003515
$646.87
$361.04K
$361.04K
WIDI(widi) 价格预测
5282 Maple  MPL $0.2037
₿0.00027
-0.35 $356.09K
₿2.17K
$0.2052
₿0.00028
$0.2034
₿0.00027
$106.86K
₿42.06
$2.04M
₿2.77K
$356.09K
₿2.17K
Maple(mpl) 价格预测
5311 NOTAI  NOTAI $0.00000371
10.30 $352.43K
$0.000003759
$0.00000334
$20.11K
$370.98K
$352.43K
NOTAI(notai) 价格预测
5334 InsightX  INX $0.001669
₿0.00000010
-1.44 $343.31K
₿20.9
$0.001746
₿0.00000011
$0.001643
₿0.000000099
$1.55K
₿0.07
$418.32K
₿25.78
$343.31K
₿20.9
InsightX(inx) 价格预测
5341 Terminal  TERMINAL $0.0004011
-5.44 $341.46K
$0.0004268
$0.0004002
$92.86
$401.77K
$341.46K
Terminal(terminal) 价格预测
5383 HEXAR AI  HEXAR $0.0006172
-6.72 $331.48K
$0.0007383
$0.0005938
$13.64K
$617.28K
$331.48K
HEXAR AI(hexar) 价格预测
5414 MOSS AI  MOSS $0.0003586
-9.55 $326.61K
$0.0004077
$0.0003571
$409.53K
$326.61K
$326.61K
MOSS AI(moss) 价格预测
5415 CATS  CATS $0.0000005441
-6.59 $326.49K
$0.0000005843
$0.000000543
$202.34K
$326.49K
$326.49K
CATS(cats) 价格预测
5435 TAOlie Coin  TAOLIE $0.0003208
-9.05 $322K
$0.000357
$0.0003211
$46.12
$322K
$322K
TAOlie Coin(taolie) 价格预测
5445 Solify100  S100 $0.0003238
-3.32 $319.46K
$0.0003389
$0.0003228
$72.02K
$319.46K
$319.46K
Solify100(s100) 价格预测
5459 Glorious Looking  GLG $0.02169
-0.03 $314.62K
$0.0217
$0.02163
$10.47
$314.62K
$314.62K
Glorious Looking(glg) 价格预测
5497 Wisdomise AI  WSDM $0.0006304
-0.60 $307.84K
$0.0006466
$0.0006254
$353.8K
$630.99K
$307.84K
Wisdomise AI(wsdm) 价格预测
5570 Sploots by Virtuals  SPLOOT $0.0002932
-10.83 $293.12K
$0.0003443
$0.0002916
$4.58K
$293.12K
$293.12K
Sploots by Virtuals(sploot) 价格预测
5587 Krypton DAO  KRD $0.002816
₿0.000011
-6.08 $288.58K
₿1.19K
$0.00317
₿0.000011
$0.002752
₿0.000011
$18.99K
₿0.1
$28.17M
₿116.57K
$288.58K
₿1.19K
Krypton DAO(krd) 价格预测
5661 Trackgood AI  TRAI $0.0002725
-13.68 $272.87K
$0.0003158
$0.000269
$1.36K
$272.87K
$272.87K
Trackgood AI(trai) 价格预测
5671 ChadFi  CHADFI $0.000272
-5.13 $272.06K
$0.0002867
$0.0002678
$491.9
$272.06K
$272.06K
ChadFi(chadfi) 价格预测
5747 Duck AI  DUCKAI $0.0002581
9.67 $258.12K
$0.0002911
$0.0002163
$12.52K
$258.12K
$258.12K
Duck AI(duckai) 价格预测
5765 Mantis  M $0.002552
-3.93 $255.29K
$0.002689
$0.002544
$0
$255.29K
$255.29K
Mantis(m) 价格预测
5774 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0002539
-11.75 $253.98K
$0.000288
$0.0002537
$2.38K
$253.98K
$253.98K
SHAFT (Strategic Hub For AI-Focused Technology)(shaft) 价格预测
5844 AuditAI  AUDAI $0.005346
0 $240.59K
$0
$0
$191.07
$240.59K
$240.59K
AuditAI(audai) 价格预测
5868 Ring AI  RING $0.002361
₿0.0000045
0.63 $236.75K
₿0
$0.002615
₿0.0000062
$0.0023
₿0.0000038
$10.07K
₿14.78
$236.75K
₿451.19
$236.75K
₿0
Ring AI(ring) 价格预测
5951 Tradescoop by Virtuals  SCOOP $0.0002243
-10.42 $224.71K
$0.0002573
$0.0002236
$2.49K
$224.71K
$224.71K
Tradescoop by Virtuals(scoop) 价格预测
5958 SocialGrowAI  GROWAI $0.0007116
7.76 $223.72K
$0.0007248
$0.0006249
$19.07K
$711.67K
$223.72K
SocialGrowAI(growai) 价格预测
5975 Nuwa World by Virtuals  NUWA $0.0007178
-21.14 $220.21K
$0.0009495
$0.0006779
$6.1K
$717.85K
$220.21K
Nuwa World by Virtuals(nuwa) 价格预测
6054 0chain  ZCN $0.004303
₿0.0000023
-16.41 $208.26K
₿112.72
$0.005243
₿0.0000023
$0.003778
₿0.0000021
$1.44K
₿0.05
$1.72M
₿931.55
$208.26K
₿112.72
0chain(zcn) 价格预测
6109 iLuminary Token  ILMT $0.01259
1.34 $200.93K
$0.01268
$0.01242
$69.44
$1.76M
$200.93K
iLuminary Token(ilmt) 价格预测
6133 Alliewai by Virtuals  AWAI $0.0001987
-12.47 $198.75K
$0.0002383
$0.0001889
$1.42K
$198.75K
$198.75K
Alliewai by Virtuals(awai) 价格预测
6142 VIBE AI  VIBE $0.0002201
-3.45 $197.91K
$0.0002314
$0.0002176
$358.09
$220.74K
$197.91K
VIBE AI(vibe) 价格预测
6147 Databot  DATA $0.0002412
₿0.000000029
-5.27 $196.89K
₿27.86
$0.0002554
₿0.000000029
$0.0002409
₿0.000000027
$17.32
₿0.13
$241.72K
₿29.66
$196.89K
₿27.86
Databot(data) 价格预测
6362 FLORK CTO  FLORK $0.0001849
-1.88 $173.57K
$0.000213
$0.000178
$231.97K
$173.57K
$173.57K
FLORK CTO(flork) 价格预测
6426 Dopamine  DOPE $0.001311
₿0.0000012
0.42 $166.42K
₿0
$0.001349
₿0.0000015
$0.001289
₿0.0000011
$9.88K
₿2.58
$166.42K
₿606.87
$166.42K
₿0
Dopamine(dope) 价格预测
6429 GG3  GGX $0.003179
-27.16 $166.02K
$0.004365
$0.003154
$1.63K
$3.16M
$166.02K
GG3(ggx) 价格预测
6517 Grafi  GRAFI $0.00126
1.33 $156K
$0.00126
$0.001229
$70.23K
$2.65M
$156K
Grafi(grafi) 价格预测
6574 Infinaeon  INF $0.0003712
3.03 $151.57K
$0.0003858
$0.0003091
$1.61K
$155.93K
$151.57K
Infinaeon(inf) 价格预测
6624 AI PIN  AI $0.001471
₿0.0000015
-5.54 $147.05K
₿36.68
$0.001566
₿0.0000017
$0.001463
₿0.0000015
$99.99
₿1.08
$147.05K
₿158.76
$147.05K
₿36.68
AI PIN(ai) 价格预测
6638 APOLLO AI by Virtuals  APL $0.0001459
-5.89 $145.98K
$0.0001972
$0.0001422
$7.98K
$145.98K
$145.98K
APOLLO AI by Virtuals(apl) 价格预测
6642 Moontax  CPAI $0.001455
-0.05 $145.52K
$0.001457
$0.001454
$4.58
$145.52K
$145.52K
Moontax(cpai) 价格预测
6718 Satori Network  SATORI $0.2098
-0.03 $139.42K
$0.2498
$0.1998
$264.04
$140.63K
$139.42K
Satori Network(satori) 价格预测
6732 AgentTank  TANK $0.0001379
-3.76 $138.33K
$0.0001464
$0.000138
$946.2
$138.33K
$138.33K
AgentTank(tank) 价格预测
6774 SOLA AI  SOLA $0.0001347
-4.27 $134.56K
$0.000143
$0.0001341
$994.06
$134.56K
$134.56K
SOLA AI(sola) 价格预测
6781 MAXX AI  MXM $0.0003937
₿0.00000085
-9.76 $134.04K
₿113.66
$0.0004409
₿0.00000087
$0.0003947
₿0.00000083
$1.48K
₿2.41
$390.3K
₿839.96
$134.04K
₿113.66
MAXX AI(mxm) 价格预测
6792 SAA-AI  DRPAL $0.000133
-2.09 $133.03K
$0.000137
$0.0001326
$1.57
$133.03K
$133.03K
SAA-AI(drpal) 价格预测
6838 Guru Network  GURU $0.0004178
-7.23 $129.05K
$0.0004504
$0.0004174
$879.38
$417.64K
$129.05K
Guru Network(guru) 价格预测
6840 blormmy  BLORMMY $0.0001291
-30.37 $128.92K
$0.0001889
$0.0001288
$8.85K
$128.92K
$128.92K
blormmy(blormmy) 价格预测
6873 AGIX  AGX $0.001257
₿0.0000077
-3.70 $125.97K
₿0
$0.001325
₿0.0000081
$0.00124
₿0.0000072
$72.32
₿11.28
$125.97K
₿770.68
$125.97K
₿0
AGIX(agx) 价格预测
7028 Phi Protocol  PHI $0.0001136
7.54 $113.56K
$0.0001163
$0.0001038
$133.04K
$113.56K
$113.56K
Phi Protocol(phi) 价格预测
7037 Weird Medieval Memes  WMM $0.0001127
-4.31 $112.71K
$0.0001191
$0.0001116
$81.52
$112.71K
$112.71K
Weird Medieval Memes(wmm) 价格预测
7038 DackieSwap  DACKIE $0.00124
-9.89 $112.92K
$0.001531
$0.001134
$6.48K
$112.92K
$112.92K
DackieSwap(dackie) 价格预测
7057 RWAI by Virtuals  RWAI $0.0001596
-11.03 $111.67K
$0.0001881
$0.0001571
$1.01K
$159.67K
$111.67K
RWAI by Virtuals(rwai) 价格预测
7261 HedgewaterDAO  $HWTR $0.0009268
0.01* $99.36K
$0.0009268
$0.0009267
$10.01
$103.43K
$99.36K
HedgewaterDAO($hwtr) 价格预测
7301 Omnia Protocol  OMNIA $0.002954
₿0.000000073
-11.94 $97.43K
₿0
$0.003361
₿0.
$0.002934
₿0.
$12.05K
₿0
$290.71K
$97.43K
₿0
Omnia Protocol(omnia) 价格预测
7369 AI Dev Agent  AIDEV $0.001195
5.92 $92.87K
$0.001262
$0.001127
$2.13K
$478.23K
$92.87K
AI Dev Agent(aidev) 价格预测
7382 handle.fi  FOREX $0.0008067
₿0.000000084
-10.47 $92.11K
₿9.67
$0.0009039
₿0.000000084
$0.0007876
₿0.000000081
$10.18K
₿0.22
$338.86K
₿35.57
$92.11K
₿9.67
handle.fi(forex) 价格预测
7446 Keira  KEIRA $0.0001647
0.31 $88.52K
$0.0001815
$0.0001552
$2.4K
$165K
$88.52K
Keira(keira) 价格预测
7593 Beat Matchmaker  BEAT $0.0008161
-4.51 $81.83K
$0.0008576
$0.000805
$229.73
$81.83K
$81.83K
Beat Matchmaker(beat) 价格预测
7613 Dessistant by Virtuals  DESS $0.0001593
-18.58 $80.87K
$0.0002038
$0.0001584
$1.69K
$159.38K
$80.87K
Dessistant by Virtuals(dess) 价格预测
7690 DND  DND $0.00007608
-0.38 $76.46K
$0.00009205
$0.00006102
$18.23K
$76.46K
$76.46K
DND(dnd) 价格预测
7741 aiRight  AIRI $0.00005784
₿0.000000087
-8.71 $73.92K
₿99
$0.00006574
₿0.000000088
$0.00005662
₿0.000000085
$11.79
₿3.17
$107.58K
₿163.83
$73.92K
₿99
aiRight(airi) 价格预测
7902 WAVE  WAV $0.0002072
-3.09 $66.86K
$0.0002166
₿0.
$0.0002037
₿0.
$1.52
₿0
$207.21K
$66.86K
WAVE(wav) 价格预测
8015 SynthesizeAI  SYNTH $0.00006488
0 $62.35K
$0
$0
$13.07
$64.88K
$62.35K
SynthesizeAI(synth) 价格预测
8081 aibeats  AIBEATS $0.00005924
42.49 $59.25K
$0.0001024
$0.00003023
$58.78K
$59.25K
$59.25K
aibeats(aibeats) 价格预测
8096 FAME AI  FMC $0.00002264
₿0.000000015
2.81 $58.86K
₿40.56
$0.00002828
₿0.000000016
$0.0000215
₿0.000000015
$3.96K
₿0.59
$226.37K
₿156.01
$58.86K
₿40.56
FAME AI(fmc) 价格预测
8106 Mind AI  MA $0.0005571
-4.84 $58.55K
$0.0005847
$0.0005483
$31.47K
$278.62K
$58.55K
Mind AI(ma) 价格预测
8117 Silentis  SILENTIS $0.00005722
-0.08 $57.98K
$0.00005858
$0.00005696
$49.87K
$57.98K
$57.98K
Silentis(silentis) 价格预测
8166 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
Vault Zero(vz) 价格预测
8190 Atua AI  TUA $0.00001104
-1.77 $55.27K
$0.00001157
$0.00001094
$131.74
$55.27K
$55.27K
Atua AI(tua) 价格预测
8197 Auralex AI  AURA $0.00005512
0 $55.12K
$0
$0
$291.84
$55.12K
$55.12K
Auralex AI(aura) 价格预测
8271 Whale Ecosystem  WHALE $0.002523
2.06 $52.99K
$0.002622
$0.002431
$425.93
$52.99K
$52.99K
Whale Ecosystem(whale) 价格预测
8285 BENJAMIN  BENJI $0.0001122
0.01* $52.55K
$0.0001132
$0.0001122
$7.63
$112.26K
$52.55K
BENJAMIN(benji) 价格预测
8301 Cluster  CLSTR $0.00005217
0 $52.18K
$0
$0
$1.35K
$52.18K
$52.18K
Cluster(clstr) 价格预测
8351 ArcadiaOS  ARCOS $0.00005052
-2.63 $50.65K
$0.00005211
$0.00004983
$60.13
$50.65K
$50.65K
ArcadiaOS(arcos) 价格预测
8354 ChainAware.ai  AWARE $0.001796
-1.27 $50.6K
$0.00182
$0.001793
$246.33
$179.62K
$50.6K
ChainAware.ai(aware) 价格预测
8358 Sui DePIN  SUIDEPIN $0.00005051
2.56 $50.51K
$0.0002843
$0.00004924
$35.55
$50.51K
$50.51K
Sui DePIN(suidepin) 价格预测
8394 Syntor Ai  TOR $0.0005366
0 $49.32K
$0
$0
$59.44
$53.66K
$49.32K
Syntor Ai(tor) 价格预测
8396 Social Lens Ai  LENS $0.0004924
-2.32 $49.25K
$0.0005041
$0.0004831
$255.7
$49.25K
$49.25K
Social Lens Ai(lens) 价格预测
8418 JUST KIRA  KIRAI $0.00004869
-4.22 $48.69K
$0.00005115
$0.00004878
$2.46
$48.69K
$48.69K
JUST KIRA(kirai) 价格预测
8481 StellaryAI  STELAI $0.0000698
₿0.00000000018
-1.75 $46.63K
₿0
$0.00007121
₿0.
$0.00006956
₿0.
$15.21
₿0
$64.22K
₿0.17
$46.63K
₿0
StellaryAI(stelai) 价格预测
8494 Omira  OMIRA $0.0004622
-4.69 $46.31K
$0.0004865
$0.0004567
$22.01
$46.31K
$46.31K
Omira(omira) 价格预测
8584 Zen AI  ZENAI $0.00004385
-5.43 $44K
$0.00004652
$0.00004351
$212.51
$44K
$44K
Zen AI(zenai) 价格预测
8612 Finna AI  FINNA $0.0000433
-4.80 $43.27K
$0.00004552
$0.00004326
$195.94
$43.27K
$43.27K
Finna AI(finna) 价格预测
8626 Ringfence  RING $0.0008316
-13.80 $42.71K
$0.001041
$0.0007916
$9.08K
$831.67K
$42.71K
Ringfence(ring) 价格预测
8675 AlphaArc  ALPHA $0.00004145
-3.85 $41.38K
$0.00004361
$0.00004106
$9.54
$41.38K
$41.38K
AlphaArc(alpha) 价格预测
8752 Agentik DEX  AGENTIK $0.00007912
-14.58 $39.62K
$0.00009731
$0.00007891
$3.07
$79.23K
$39.62K
Agentik DEX(agentik) 价格预测
8845 Assimilate  SIM $0.0004699
-4.82 $38.07K
$0.0004966
$0.0004651
$102.52
$41.84K
$38.07K
Assimilate(sim) 价格预测
8857 OCADA.AI  OCADA $0.0006701
-5.17 $37.68K
$0.0007125
$0.0006577
$295.41
$44.63K
$37.68K
OCADA.AI(ocada) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀