Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (906)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	OctonetAI OCTO	$0.003356	-3.39	$335.64K	$0.003748	$0.003343	$2.37K	$335.64K	$335.64K
5045	Eliza ELIZA	$0.0003723	-2.94	$372.33K	$0.000386	$0.0003719	$229.72K	$372.33K	$372.33K
5048	MetaInside by Virtuals MIN	$0.0003725	-16.38	$372.82K	$0.0004474	$0.0003594	$5.57K	$372.82K	$372.82K
5090	ANGL TOKEN ANGL	$0.001688	10.83	$364.31K	$0.00172	$0.001502	$58.68K	$1.69M	$364.31K
5124	Verida Token VDA	$0.001059	0.89	$357.91K	$0.00111	$0.001028	$11.57K	$1.06M	$357.91K
5135	VentureMind AI VNTR	$0.0007137	58.24	$356.86K	$0.001049	$0.0004497	$10.27K	$356.86K	$356.86K
5136	Satori Network SATORI	$0.55	22.22	$355.34K	$0.5501	$0.44	$1.04K	$393.31K	$355.34K
5160	HDOKI OKI	$0.0003231	0.03	$350.25K	$0.0003246	$0.0003201	$1.47K	$1.29M	$350.25K
5188	Ÿ YAI	$0.003724 ₿0.0000054	-15.93	$342.67K ₿0	$0.5705 ₿0.0000064	$0.4225 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5243	Laika AI LKI	$0.0007705	0.95	$329.73K	$0.0007958	$0.0007185	$317.61K	$769.97K	$329.73K
5250	Maple MPL	$0.1873 ₿0.00027	0.05	$327.47K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$56.39K ₿42.06	$1.87M ₿2.77K	$327.47K ₿2.17K
5293	Polymtrade PM	$0.0003517	1.16	$318.23K	$0.0003522	$0.0003445	$62.8K	$318.23K	$318.23K
5321	BitDoctorAI AIDD	$0.001075	-4.08	$311.98K	$0.001182	$0.001072	$2.48K	$1.08M	$311.98K
5356	Glorious Looking GLG	$0.02111	0	$306.12K	$0	$0	$7.32	$306.12K	$306.12K
5419	Wisdomise AI WSDM	$0.0006038	-0.01*	$294.59K	$0.0006055	$0.0006017	$1.07M	$603.83K	$294.59K
5489	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5527	TAOlie Coin TAOLIE	$0.0003044	0.88	$273.86K	$0.0003059	$0.0002724	$570.77	$273.86K	$273.86K
5565	EIGENCODE CODE	$0.0002658	-14.91	$265.82K	$0.0003129 ₿0.	$0.0002618 ₿0.	$7.2K ₿0	$265.82K	$265.82K
5568	InsightX INX	$0.001292 ₿0.00000010	-2.50	$265.31K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$313.41 ₿0.07	$323.27K ₿25.78	$265.31K ₿20.9
5699	WIDI WIDI	$0.0002417	-6.15	$241.8K	$0.0002577	$0.0002396	$971.35	$241.8K	$241.8K
5712	Maneki AI by Virtuals MANEKI	$0.0002996	-0.89	$240.11K	$0.0003258	$0.0002986	$1.95K	$300.14K	$240.11K
5739	Sui DePIN SUIDEPIN	$0.0002364	-1.04	$236.5K	$0.0002419	$0.0002312	$37.06	$236.5K	$236.5K
5750	MOSS AI MOSS	$0.0002585	-0.74	$235.29K	$0.0002626	$0.0002564	$163.62K	$235.29K	$235.29K
5783	Sploots by Virtuals SPLOOT	$0.0002313	-0.94	$231.11K	$0.0002354	$0.0002191	$978.34	$231.11K	$231.11K
5816	iLuminary Token ILMT	$0.0141	-8.69	$225.08K	$0.01544	$0.01407	$204.26	$1.97M	$225.08K
5913	Solify100 S100	$0.0002118	-1.99	$208.33K	$0.0002173	$0.0002111	$44.93K	$208.33K	$208.33K
5950	HEXAR AI HEXAR	$0.0003877	-6.24	$203.2K	$0.0004166	$0.0003867	$31.09	$388.44K	$203.2K
5954	Klink Finance KLINK	$0.004476	-4.13	$202.46K	$0.004696 ₿0.	$0.004479 ₿0.	$488.81K ₿0	$4.48M	$202.46K
5987	Crypticorn AIC	$0.001974	-0.95	$197.42K	$0.001993	$0.001968	$4.96	$197.42K	$197.42K
6007	Mantis M	$0.001947	0	$194.77K	$0.001947	$0.001947	$0	$194.77K	$194.77K
6023	Terminal TERMINAL	$0.0002264	-2.41	$192.43K	$0.0002339	$0.0002239	$52.41	$226.43K	$192.43K
6037	XO Protocol XOXO	$0.0003387	-0.08	$191.38K	$0.0003391	$0.0003385	$55.31K	$677.8K	$191.38K
6063	Wonder Sites WONDER	$0.0001941	-6.68	$188.72K	$0.000208	$0.0001873	$2.05K	$188.72K	$188.72K
6075	AuditAI AUDAI	$0.004171	-1.05	$187.74K	$0.004248	$0.004143	$194.67	$187.74K	$187.74K
6080	Y8U Y8U	$0.0006398	-0.34	$187.15K	$0.0006448	$0.0006379	$13.1K	$296.27K	$187.15K
6088	Lumo-8B-Instruct LUMO	$0.000187	-2.62	$186.4K	$0.0001961	$0.000187	$88.49K	$186.98K	$186.4K
6110	SocialGrowAI GROWAI	$0.0005862	-1.74	$184.27K	$0.0005965	$0.0005847	$12.23K	$586.19K	$184.27K
6151	Duck AI DUCKAI	$0.0001798	9.47	$161.74K	$0.0001798	$0.0001606	$101.65	$161.74K	$161.74K
6242	Ring AI RING	$0.001621 ₿0.0000045	3.92	$162.16K ₿0	$0.001696 ₿0.0000062	$0.001503 ₿0.0000038	$12.65K ₿14.78	$162.16K ₿451.19	$162.16K ₿0
6249	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6343	Infinaeon INF	$0.0003801	-3.64	$158.78K	$0.0003944	$0.0003766	$126.02	$159.54K	$158.78K
6387	Neurashi NEI	$0.0004633 ₿0.00000019	-1.86	$155.55K ₿12.31	$0.0004722 ₿0.00000019	$0.0004617 ₿0.00000018	$149.25K ₿36.23	$463.35K ₿8.78K	$155.55K ₿12.31
6391	0chain ZCN	$0.003208 ₿0.0000023	-41.60	$155.29K ₿112.72	$0.005809 ₿0.0000023	$0.003196 ₿0.0000021	$1.35K ₿0.05	$1.28M ₿931.55	$155.29K ₿112.72
6424	Zero Connector ZEROC	$0.0001574	-9.65	$151.94K	$0.0001746	$0.000127	$31.59K	$157.45K	$151.94K
6435	CATS CATS	$0.0000002561	-39.26	$150.8K	$0.000000428	$0.0000002108	$427.29K	$150.8K	$150.8K
6480	Omnia Protocol OMNIA	$0.003529 ₿0.000000073	6.30	$147.28K ₿0	$0.005096 ₿0.	$0.002759 ₿0.	$19.14K ₿0	$346.51K	$147.28K ₿0
6489	Trackgood AI TRAI	$0.0001459	-0.32	$145.99K	$0.0001467	$0.0001444	$8.63	$145.99K	$145.99K
6496	AI PIN AI	$0.001449 ₿0.0000015	-1.06	$145.07K ₿36.68	$0.001472 ₿0.0000017	$0.001415 ₿0.0000015	$123.69 ₿1.08	$145.07K ₿158.76	$145.07K ₿36.68
6544	VIBE AI VIBE	$0.0001572	-3.80	$141.15K	$0.000164	$0.0001568	$369.27	$157.28K	$141.15K
6654	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6680	Moontax CPAI	$0.001285	0	$128.51K	$0	$0	$2.45	$128.51K	$128.51K
6718	AGIX AGX	$0.001256 ₿0.0000077	-0.59	$125.7K ₿0	$0.001273 ₿0.0000081	$0.00125 ₿0.0000072	$50.45 ₿11.28	$125.7K ₿770.68	$125.7K ₿0
6760	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002639 ₿0.000000029	$0.002426 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6771	GG3 GGX	$0.002368	-36.29	$121.28K	$0.00372	$0.002106	$2.84K	$2.35M	$121.28K
6790	Guru Network GURU	$0.0003869	-0.57	$119.56K	$0.0003922	$0.000374	$130.21	$386.93K	$119.56K
6829	Krypton DAO KRD	$0.001142 ₿0.000011	-5.01	$117.02K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$6.26K ₿0.1	$11.42M ₿116.57K	$117.02K ₿1.19K
6905	Tradescoop by Virtuals SCOOP	$0.0001119	-14.65	$112.18K	$0.0001315	$0.0001117	$1.33K	$112.18K	$112.18K
6944	AgentTank TANK	$0.00009874	-2.32	$98.73K	$0.0001097	$0.00009801	$316.9	$98.73K	$98.73K
6947	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001096	-2.91	$109.67K	$0.0001138	$0.0001096	$248.15	$109.67K	$109.67K
7005	Elixir deUSD DEUSD	$0.001136	18.79	$104.67K	$0.00751	$0.0009568	$3.65K	$104.67K	$104.67K
7080	Alliewai by Virtuals AWAI	$0.00009979	-5.88	$99.8K	$0.0001065	$0.00009972	$63.5	$99.8K	$99.8K
7161	blormmy BLORMMY	$0.00009561	-2.19	$95.58K	$0.0001068	$0.00009551	$5.95	$95.58K	$95.58K
7171	aiRight AIRI	$0.00007428 ₿0.000000087	0.16	$94.92K ₿99	$0.00007456 ₿0.000000088	$0.00007398 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7198	APOLLO AI by Virtuals APL	$0.00009382	-7.44	$93.33K	$0.0001711	$0.00007789	$75.43K	$93.33K	$93.33K
7201	Cucumber Trade CUC	$0.0001844	-4.25	$93.01K	$0.0001967	$0.0001837	$98.58	$184.4K	$93.01K
7205	SOLA AI SOLA	$0.00009386	-0.19	$93.84K	$0.0001034	$0.00009221	$378.07	$93.84K	$93.84K
7207	DackieSwap DACKIE	$0.001001	-2.60	$92.85K	$0.001027	$0.0009813	$286.11	$92.85K	$92.85K
7208	Weird Medieval Memes WMM	$0.00009286	9.66	$83.53K	$0.00009286	$0.00008304	$86.71	$83.53K	$83.53K
7511	MAXX AI MXM	$0.0002276 ₿0.00000085	0.19	$77.27K ₿113.66	$0.0002394 ₿0.00000087	$0.0002254 ₿0.00000083	$218.25 ₿2.41	$224.99K ₿839.96	$77.27K ₿113.66
7600	Dessistant by Virtuals DESS	$0.0001413	28.65	$73.42K	$0.0001472	$0.00009767	$10.11K	$141.4K	$73.42K
7795	Acid AI ACID	$0.00005909	170.33	$59.1K	$0.00006375	$0.00002067	$51.43K	$59.1K	$59.1K
7855	RWAI by Virtuals RWAI	$0.00009124	-7.88	$64K	$0.0001005	$0.00009129	$358.29	$91.51K	$64K
7933	WAVE WAV	$0.0001764	-3.21	$61.74K	$0.0001832 ₿0.	$0.0001759 ₿0.	$10.25 ₿0	$176.44K	$61.74K
7973	Nuwa World by Virtuals NUWA	$0.0001756	-5.02	$60.55K	$0.000188	$0.000175	$40.32	$175.91K	$60.55K
8051	Beat Matchmaker BEAT	$0.0005776	-1.71	$57.77K	$0.0005918	$0.0005748	$12.31	$57.77K	$57.77K
8066	Dopamine DOPE	$0.0004666 ₿0.0000012	1.86	$58.33K ₿0	$0.0004944 ₿0.0000015	$0.000438 ₿0.0000011	$11.59K ₿2.58	$58.33K ₿606.87	$58.33K ₿0
8147	AI Dev Agent AIDEV	$0.0006879	-1.50	$53.44K	$0.0006984	$0.0006879	$33.34	$275.17K	$53.44K
8162	Phi Protocol PHI	$0.000053	-0.67	$52.93K	$0.00005516	$0.00005271	$464.17	$52.93K	$52.93K
8278	Atua AI TUA	$0.000009749	-2.30	$48.77K	$0.00001086	$0.000009629	$276.01	$48.77K	$48.77K
8291	Crime Lizard CLZD	$0.0000484	-15.02	$48.42K	$0.00006132	$0.00004802	$9.13K	$48.42K	$48.42K
8340	Whale Ecosystem WHALE	$0.00223	-2.20	$46.84K	$0.00228	$0.00223	$4.75	$46.84K	$46.84K
8423	Social Lens Ai LENS	$0.0004464	-0.51	$44.64K	$0.0004521	$0.0004438	$23.09	$44.64K	$44.64K
8479	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8484	Assimilate SIM	$0.0006592	59.34	$53.33K	$0.0005684	$0.000409	$6K	$58.6K	$53.33K
8591	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8598	ChainAware.ai AWARE	$0.001429	0.06	$40.26K	$0.001429	$0.001425	$8.98	$142.93K	$40.26K
8625	Mind AI MA	$0.0003758	-3.83	$39.6K	$0.0003938	$0.000376	$23.77K	$188.45K	$39.6K
8634	DND DND	$0.00003932	-1.50	$39.3K	$0.00004004	$0.0000389	$10.61	$39.3K	$39.3K
8635	StellaryAI STELAI	$0.00005881 ₿0.00000000018	0	$39.29K ₿0	$0 ₿0.	$0 ₿0.	$16.32 ₿0	$54.11K ₿0.17	$39.29K ₿0
8637	JUST KIRA KIRAI	$0.00003926	0	$39.25K	$0.00003926	$0.00003926	$1.03	$39.25K	$39.25K
8666	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8732	handle.fi FOREX	$0.0003246 ₿0.000000084	2.01	$37.07K ₿9.67	$0.000326 ₿0.000000084	$0.0003014 ₿0.000000081	$11.76K ₿0.22	$136.35K ₿35.57	$37.07K ₿9.67
8743	Ask Brain BRAIN	$0.00003685	-19.74	$36.85K	$0.0000461	$0.00003645	$3.92K	$36.85K	$36.85K
8756	Zen AI ZENAI	$0.0000366	-2.40	$36.5K	$0.00003786	$0.00003626	$80.08	$36.5K	$36.5K
8807	aibeats AIBEATS	$0.00003528	-4.56	$35.28K	$0.00004	$0.0000332	$448.73	$35.28K	$35.28K
8834	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8838	Grafi GRAFI	$0.0002815	0.02	$34.85K	$0.0002832	$0.0002794	$1.14	$591.26K	$34.85K
8896	AlphaArc ALPHA	$0.0000338	0	$33.79K	$0	$0	$95.82	$33.79K	$33.79K
8937	BENJAMIN BENJI	$0.00007074	-0.75	$33.12K	$0.00007129	$0.00007074	$5.78	$70.74K	$33.12K
8960	Lux Token LUX	$0.00003283	-1.27	$32.66K	$0.00003649	$0.00003265	$8.78	$32.66K	$32.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}