Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	Satori Network SATORI	$1.49	-1.30	$732.88K	$1.7	$1.3	$2.48K	$819.85K	$732.88K
4075	MoonPrime Games LUNAR	$0.0008102	2.74	$729.8K	$0.0008117	$0.0007872	$128.36	$729.8K	$729.8K
4186	Guru Network GURU	$0.002163	3.28	$668.2K	$0.002183	$0.002045	$66.77K	$2.16M	$668.2K
4220	Mint Blockchain MINT	$0.00374	-4.05	$647.57K	$0.003944	$0.003658	$161.33K	$3.73M	$647.57K
4257	Terminal TERMINAL	$0.0007878	6.95	$628.19K	$0.0007933	$0.0007087	$2.86K	$785.36K	$628.19K
4311	Neurashi NEI	$0.001785 ₿0.00000019	3.15	$599.46K ₿12.31	$0.001802 ₿0.00000019	$0.001706 ₿0.00000018	$224.36K ₿36.23	$1.79M ₿8.78K	$599.46K ₿12.31
4318	Isaac X ISAACX	$0.0008139	22.82	$595.57K	$0.0008528	$0.0006424	$13.95K	$813.29K	$595.57K
4369	HedgewaterDAO $HWTR	$0.004693	-13.41	$503.11K	$0.00542	$0.005323	$635.12	$523.75K	$503.11K
4376	TrenchBuddy TRENCH	$0.0005919	1.41	$569.89K	$0.0005996	$0.0005271	$13.64K	$590.72K	$569.89K
4399	QubeCV AI QCV	$0.0006202	7.80	$556.5K	$0.0006204	$0.0005713	$5.97K	$618.33K	$556.5K
4515	XO Protocol XOXO	$0.001756	2.57	$512.63K	$0.001758	$0.001702	$439.13K	$3.51M	$512.63K
4517	Whale Ecosystem WHALE	$0.02449	-1.81	$511.52K	$0.02573	$0.02281	$7.58K	$511.52K	$511.52K
4522	Zen AI ZENAI	$0.0005228	-3.57	$509.94K	$0.0005421	$0.0004383	$242.75K	$509.94K	$509.94K
4567	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4585	Aurra by Virtuals AURA	$0.0004839	11.58	$483.97K	$0.0005232	$0.0004062	$22.63K	$483.97K	$483.97K
4589	Wonder Sites WONDER	$0.0005017	9.94	$487.76K	$0.0005432	$0.0004511	$21.61K	$487.76K	$487.76K
4596	Gemach GMAC	$0.000971 ₿0.000000051	6.33	$485.16K ₿0	$0.0009782 ₿0.000000057	$0.0008996 ₿0.000000051	$3.82K ₿0.18	$485.16K ₿25.96	$485.16K ₿0
4614	Trackgood AI TRAI	$0.0004818	24.83	$481.8K	$0.0004888	$0.0003831	$6.33K	$481.8K	$481.8K
4621	SocialGrowAI GROWAI	$0.001522	6.06	$478.6K	$0.001527	$0.00136	$63.08K	$1.52M	$478.6K
4627	Maneki AI by Virtuals MANEKI	$0.0008413	43.96	$466.95K	$0.000893	$0.0005723	$56.59K	$841.34K	$466.95K
4660	Atua AI TUA	$0.00009254	-3.56	$462.72K	$0.0000967	$0.00008985	$9.51K	$462.72K	$462.72K
4685	0chain ZCN	$0.009354 ₿0.0000023	7.75	$452.52K ₿112.72	$0.009422 ₿0.0000023	$0.005768 ₿0.0000021	$618.23 ₿0.05	$3.74M ₿931.55	$452.52K ₿112.72
4709	Assimilate SIM	$0.005491	14.72	$444.62K	$0.006733	$0.004724	$29.52K	$488.6K	$444.62K
4716	Mantis M	$0.004414	0.97	$441.5K	$0.004448	$0.004278	$9.3	$441.5K	$441.5K
4765	LUMI AGENT LUMI	$0.0004242	1.83	$423.3K	$0.0004343	$0.0004001	$35.17K	$423.3K	$423.3K
4804	Ethy AI ETHY	$0.0004536	-32.50	$412.83K	$0.0006848	$0.0003792	$51.8K	$453.66K	$412.83K
4809	Stability World AI AIW	$0.001018	-0.57	$411.77K	$0.001024	$0.001018	$10.58K	$10.18M	$411.77K
4849	Y8U Y8U	$0.001353	0.24	$397.01K	$0.001396	$0.001346	$120.94K	$397.01K	$397.01K
4870	Ithaca Protocol ITHACA	$0.005033	-1.55	$390.82K	$0.005113	$0.004957	$61.49K	$4.57M	$390.82K
4892	SOLA AI SOLA	$0.0003827	2.91	$382.72K	$0.0003858	$0.0003671	$163.44K	$382.72K	$382.72K
4924	MAXX AI MXM	$0.001131 ₿0.00000085	4.98	$373.93K ₿113.66	$0.001139 ₿0.00000087	$0.001061 ₿0.00000083	$4.16K ₿2.41	$1.12M ₿839.96	$373.93K ₿113.66
4932	InsightX INX	$0.001815 ₿0.00000010	-6.57	$372.25K ₿20.9	$0.001943 ₿0.00000011	$0.001731 ₿0.000000099	$4.62K ₿0.07	$453.57K ₿25.78	$372.25K ₿20.9
4994	WAVE WAV	$0.001878	-0.32	$356.26K	$0.001911	$0.001773	$5.63K	$1.87M	$356.26K
5012	Trava Finance TRAVA	$0.00008532 ₿0.000000010	-0.51	$354.13K ₿26.33	$0.00008708 ₿0.000000011	$0.00008461 ₿0.0000000098	$80.39K ₿20.13	$427K ₿50.79	$354.13K ₿26.33
5066	Weird Medieval Memes WMM	$0.0003408	3.92	$340.83K	$0.0003457	$0.0003225	$1.82K	$340.83K	$340.83K
5112	AGIX AGX	$0.003268 ₿0.0000077	4.72	$326.62K ₿0	$0.003318 ₿0.0000081	$0.003078 ₿0.0000072	$784.23 ₿11.28	$326.62K ₿770.68	$326.62K ₿0
5135	Syntor Ai TOR	$0.003897	13.33	$322.2K	$0.003932	$0.002877	$15.29K	$389.79K	$322.2K
5158	SAA-AI DRPAL	$0.0003162	1.49	$316.2K	$0.000322	$0.0003014	$1.7K	$316.2K	$316.2K
5188	RWAI by Virtuals RWAI	$0.0004376	0.89	$306.56K	$0.0004518	$0.0003947	$5K	$438.32K	$306.56K
5209	PipeIQ PIPEIQ	$0.0003026	21.48	$302.66K	$0.0003074	$0.0002342	$10.26K	$302.66K	$302.66K
5244	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.191 ₿0.0000017	$0.167 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5256	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5260	Polymtrade PM	$0.0002878	29.42	$288.19K	$0.0003222	$0.0001673	$73.62K	$288.19K	$288.19K
5274	Moontax CPAI	$0.002846	5.06	$284.46K	$0.00287	$0.002657	$141.02	$284.46K	$284.46K
5322	Vault Zero VZ	$0.0001116	0.81	$272.52K	$0.0001134	$0.0001081	$9.46	$272.52K	$272.52K
5362	Omnia Protocol OMNIA	$0.01142 ₿0.000000073	-0.88	$264.25K ₿0	$0.01154 ₿0.	$0.01136 ₿0.	$180.43K ₿0	$1.14M	$264.25K ₿0
5368	Agently AGI	$0.0005645	10.67	$263.31K	$0.0005692	$0.0005078	$1.15K	$564.14K	$263.31K
5418	Chronoeffector CHRONOEFFE	$0.0002546	-3.73	$254.6K	$0.0002645	$0.0002538	$855.14	$254.6K	$254.6K
5431	aiRight AIRI	$0.000198 ₿0.000000087	2.61	$251.13K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$109.08K ₿3.17	$368.4K ₿163.83	$251.13K ₿99
5444	VIBE AI VIBE	$0.0002809	17.90	$247.24K	$0.0002915	$0.0002019	$17.02K	$280.72K	$247.24K
5486	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5509	The Upsider AI UP	$0.0002352	9.61	$233.68K	$0.0002443	$0.0002107	$204.87	$233.68K	$233.68K
5566	SynthesizeAI SYNTH	$0.0002353	11.71	$225.49K	$0.0002373	$0.0002097	$142.54	$234.64K	$225.49K
5719	DND DND	$0.0002011	-3.70	$200.41K	$0.0002174	$0.0001845	$18.67K	$200.41K	$200.41K
5833	AInalyst AIN	$0.0001845	9.63	$184.51K	$0.0001916	$0.0001655	$3.13K	$184.51K	$184.51K
5876	BENJAMIN BENJI	$0.0003818	-2.25	$178.78K	$0.0003926	$0.0003818	$520.84	$381.89K	$178.78K
5919	JUST KIRA KIRAI	$0.0001732	0.37	$174.1K	$0.0001764	$0.0001675	$265.14	$174.1K	$174.1K
5949	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5966	Trebly TREB	$0.000167	23.81	$166.91K	$0.0001723	$0.0001309	$20.3K	$166.91K	$166.91K
5977	Sui DePIN SUIDEPIN	$0.0001665	1.07	$170.83K	$0.0002253	$0.0001636	$873.88	$170.83K	$170.83K
5988	ChainAware.ai AWARE	$0.006713	-17.40	$164.66K	$0.008203	$0.006096	$63.55K	$672.05K	$164.66K
5999	StellaryAI STELAI	$0.0002446 ₿0.00000000018	4.38	$163.76K ₿0	$0.000247 ₿0.00000000019	$0.0002297 ₿0.00000000018	$219.79 ₿0	$225.52K ₿0.17	$163.76K ₿0
6042	Dopamine DOPE	$0.001258 ₿0.0000012	-2.59	$157.34K ₿0	$0.001294 ₿0.0000015	$0.00124 ₿0.0000011	$60.69K ₿2.58	$157.34K ₿606.87	$157.34K ₿0
6060	iLuminary Token ILMT	$0.01	10.18	$155.25K	$0.01023	$0.008503	$116.45K	$1.36M	$155.25K
6105	Oxai OXAI	$0.003745	6.39	$149.83K	$0.003797	$0.003498	$4.51	$374.58K	$149.83K
6109	Voyager AI VOYAGE	$0.0001623	15.85	$149.18K	$0.0001654	$0.0001379	$68.23K	$162.2K	$149.18K
6141	FACELESS FACELESS	$0.0001557	13.51	$145.5K	$0.0001582	$0.000131	$4.19K	$155.45K	$145.5K
6157	EIGENCODE CODE	$0.0001432	28.63	$142.64K	$0.0001454	$0.0001087	$5.1K	$142.64K	$142.64K
6188	Metadrip DRIP	$0.00014	0.74	$140.04K	$0.000153	$0.0001321	$169.02K	$140.04K	$140.04K
6234	Agentik DEX AGENTIK	$0.0002713	9.92	$135.69K	$0.0002792	$0.0002425	$322.47	$271.37K	$135.69K
6286	Keira KEIRA	$0.0002414	-0.82	$129.54K	$0.000247	$0.0002413	$3.16	$241.45K	$129.54K
6307	OCTORA AI OCTA	$0.007272	17.39	$127.89K	$0.007345	$0.006025	$2.99K	$152.72K	$127.89K
6310	DackieSwap DACKIE	$0.001575	1.22	$127.59K	$0.00159	$0.001511	$4.05K	$127.59K	$127.59K
6345	Mind AI MA	$0.001183	-0.54	$124.38K	$0.001237	$0.001119	$230.57K	$591.88K	$124.38K
6398	Redacted Terminal ███	$0.0001087	-0.51	$119.53K	$0.0001115	$0.0001061	$536.14	$119.53K	$119.53K
6490	Beat Matchmaker BEAT	$0.001126	5.51	$112.53K	$0.001136	$0.001055	$102.4	$112.53K	$112.53K
6653	BNB Agents BNBAI	$0.0001062	31.92	$101.74K	$0.0001171	$0.00006435	$289.22K	$106.2K	$101.74K
6657	REPO ANALYZER AI REPOALYZE	$0.0001025	2.93	$101.49K	$0.0001099	$0.00009932	$2.52K	$102.5K	$101.49K
6752	handle.fi FOREX	$0.0008309 ₿0.000000084	-2.84	$94.86K ₿9.67	$0.0008991 ₿0.000000084	$0.000806 ₿0.000000081	$48.55K ₿0.22	$348.95K ₿35.57	$94.86K ₿9.67
6757	CipherAI CIPHER	$0.0001076	1.07	$94.43K	$0.0001097	$0.0001036	$7.99	$105.2K	$94.43K
6773	Magnus Opus by Virtuals MAGNUS	$0.00017	3.68	$93.5K	$0.0001766	$0.0001574	$1.88K	$170.01K	$93.5K
6787	Argo ARGO	$0.000092	0.12	$92.01K	$0.00009247	$0.00008971	$216.13	$92.01K	$92.01K
6836	AlphaArc ALPHA	$0.00008877	1.52	$88.69K	$0.00009038	$0.00008561	$37.23	$88.69K	$88.69K
6881	Axira AXI	$0.00008624	49.36	$86.13K	$0.00008687	$0.00005724	$2.99K	$86.13K	$86.13K
6888	Silentis SILENTIS	$0.00008503	0.81	$85.73K	$0.00008697	$0.00008432	$49.61K	$85.73K	$85.73K
6971	GemDetector.ai GEMAI	$0.00009998	1.31	$79.98K	$0.0001017	$0.0000966	$435.71	$99.97K	$79.98K
7091	Auralex AI AURA	$0.0000737	0.05	$73.7K	$0.00007378	$0.00007152	$198.44	$73.7K	$73.7K
7318	AI Dev Agent AIDEV	$0.0007943	-1.81	$61.71K	$0.0008408	$0.0007772	$100.21K	$317.74K	$61.71K
7342	Eye Future by Virtuals EYE	$0.00006137	-1.19	$61.37K	$0.0000671	$0.00006091	$1.85K	$61.37K	$61.37K
7539	Zereus AI ZEREUS	$0.00005322	5.20	$53.23K	$0.0000542	$0.00004966	$55.65	$53.23K	$53.23K
7671	Launch On USD1 L	$0.0000004755	-5.84	$47.55K	$0.0000005049	$0.0000004377	$477.08	$47.55K	$47.55K
7762	Filter AI FILTER	$0.0005829	1.44	$44.86K	$0.000594	$0.0005697	$59.42	$44.86K	$44.86K
7788	Corporate Audit AI AUDIT	$0.00004399	5.04	$43.95K	$0.00004415	$0.00004145	$211.58	$43.95K	$43.95K
7800	IF Science IFSCI	$0.0000461	4.65	$43.8K	$0.00004449	$0.00004385	$70.95	$43.8K	$43.8K
7820	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7875	Curiso CUR	$0.00004229	-1.33	$41.34K	$0.00004296	$0.00003961	$1.36K	$41.34K	$41.34K
7914	TrancheVest TRANCHE	$0.00004016	6.70	$40.16K	$0.00004093	$0.00003746	$365.65	$40.16K	$40.16K
7924	Social Lens Ai LENS	$0.0003989	0	$39.9K	$0.0003989	$0.0003989	$38.9	$39.9K	$39.9K
7929	sentient memes producer MEMETIC	$0.00004221	2.13	$39.93K	$0.00004301	$0.00004059	$40.13	$40.65K	$39.93K
8006	OCADA.AI OCADA	$0.0006601	-0.01	$37.28K	$0.0006729	$0.000646	$480.84	$44.15K	$37.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}