Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Maple MPL	$0.1839 ₿0.00027	-0.53	$321.61K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.44K ₿42.06	$1.84M ₿2.77K	$321.61K ₿2.17K
5346	InsightX INX	$0.001547 ₿0.00000010	-3.35	$317.49K ₿20.9	$0.001609 ₿0.00000011	$0.001543 ₿0.000000099	$1.56K ₿0.07	$386.86K ₿25.78	$317.49K ₿20.9
5360	Nuwa World by Virtuals NUWA	$0.0007184	-3.30	$315.62K	$0.000795	$0.0007161	$3.32K	$717.76K	$315.62K
5362	FLORK CTO FLORK	$0.0003361	-0.05	$315.37K	$0.0003413	$0.000321	$166.45	$315.37K	$315.37K
5377	Laika AI LKI	$0.0007339	-11.90	$312.33K	$0.0008415	$0.0007289	$130.88K	$729.34K	$312.33K
5415	Storm STMX	$0.00002782 ₿0.00000014	-45.36	$305.99K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$27.69K ₿60.54	$347.71K ₿1.86K	$305.99K ₿1.64K
5424	Glorious Looking GLG	$0.02101	0.22	$304.67K	$0.02101	$0.02092	$73.2	$304.67K	$304.67K
5461	HDOKI OKI	$0.0002737	1.05	$296.73K	$0.0002747	$0.0002698	$793.68	$1.1M	$296.73K
5487	Wisdomise AI WSDM	$0.0006013	-0.14	$293.36K	$0.0006025	$0.0005991	$529.2K	$601.31K	$293.36K
5511	Satori Network SATORI	$0.3899	30.07	$288.22K	$0.3899	$0.2798	$1.27K	$311.97K	$288.22K
5528	Polymtrade PM	$0.0003143	0.44	$284.11K	$0.0003172	$0.0003108	$52.81K	$284.11K	$284.11K
5536	Trava Finance TRAVA	$0.00006265 ₿0.000000010	-1.07	$283.03K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$64.25K ₿0	$313.32K ₿50.79	$283.03K ₿26.33
5557	VentureMind AI VNTR	$0.000557	-5.20	$278.52K	$0.0005896	$0.0005565	$747.14	$278.52K	$278.52K
5603	0chain ZCN	$0.005611 ₿0.0000023	-0.35	$271.11K ₿112.72	$0.005857 ₿0.0000023	$0.005579 ₿0.0000021	$175.99 ₿0.05	$2.24M ₿931.55	$271.11K ₿112.72
5636	Infinaeon INF	$0.0006286	-2.37	$263.18K	$0.0006481	$0.0006255	$95.42	$264.44K	$263.18K
5661	Verida Token VDA	$0.0007572	8.10	$258.95K	$0.0009691	$0.000526	$16.73K	$758.58K	$258.95K
5675	Mint Blockchain MINT	$0.001178	5.99	$257.53K	$0.001228	$0.0009005	$12.65K	$1.18M	$257.53K
5676	NOTAI NOTAI	$0.00000277	0.63	$257.38K	$0.000002939	$0.000002709	$23.73K	$270.92K	$257.38K
5685	Lumo-8B-Instruct LUMO	$0.0002562	3.13	$255.41K	$0.0002657	$0.0002405	$90.49K	$256.2K	$255.41K
5709	BitDoctorAI AIDD	$0.0008503	2.61	$252.66K	$0.0008611	$0.0008209	$2.09K	$853.59K	$252.66K
5774	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5901	Maneki AI by Virtuals MANEKI	$0.0002524	-11.15	$222.38K	$0.0002917	$0.0002517	$1.3K	$252.7K	$222.38K
5936	Sploots by Virtuals SPLOOT	$0.0002182	-6.73	$217.08K	$0.0002383	$0.0002176	$11.93	$217.08K	$217.08K
5947	Omnia Protocol OMNIA	$0.004848 ₿0.000000073	-12.47	$215.64K ₿0	$0.006699 ₿0.	$0.004242 ₿0.	$755.31 ₿0	$477.06K	$215.64K ₿0
5981	HEXAR AI HEXAR	$0.0004058	-12.12	$209.93K	$0.0004714	$0.0004004	$2.12K	$401.31K	$209.93K
6041	AI PIN AI	$0.002019 ₿0.0000015	-0.29	$202.22K ₿36.68	$0.002223 ₿0.0000017	$0.002005 ₿0.0000015	$5.37K ₿1.08	$202.22K ₿158.76	$202.22K ₿36.68
6051	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6060	BOTIFY BOTIFY	$0.0002008	5.16	$200.81K	$0.0002036	$0.0001895	$20.1K	$200.81K	$200.81K
6105	MOSS AI MOSS	$0.0002139	-0.71	$195.23K	$0.0002205	$0.0002097	$174.45K	$195.23K	$195.23K
6108	SocialGrowAI GROWAI	$0.0006179	4.21	$194.72K	$0.0006294	$0.000577	$8.26K	$619.42K	$194.72K
6127	Mantis M	$0.001929	0	$192.96K	$0.001929	$0.001929	$0	$192.96K	$192.96K
6132	Crypticorn AIC	$0.001924	-1.47	$192.42K	$0.001952	$0.001923	$225.56	$192.42K	$192.42K
6136	WIDI WIDI	$0.0001918	-5.37	$191.67K	$0.0002036	$0.0001787	$2.82K	$191.67K	$191.67K
6281	VIBE AI VIBE	$0.0001975	-7.26	$173.76K	$0.0002137	$0.0001888	$1.69K	$197.74K	$173.76K
6292	XO Protocol XOXO	$0.000287	-7.01	$172.34K	$0.0003086	$0.0002863	$59.47K	$574.82K	$172.34K
6310	Klink Finance KLINK	$0.003759	-3.20	$169.93K	$0.003887 ₿0.	$0.003755 ₿0.	$395.19K ₿0	$3.76M	$169.93K
6316	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6340	TAOlie Coin TAOLIE	$0.0001666	-4.63	$166.23K	$0.0001904	$0.0001654	$782.33	$166.23K	$166.23K
6372	Duck AI DUCKAI	$0.0001632	2.16	$163.19K	$0.0001648	$0.0001561	$436.96	$163.19K	$163.19K
6419	Trackgood AI TRAI	$0.0001591	0.73	$159.01K	$0.0001605	$0.0001566	$45.07	$159.01K	$159.01K
6496	Terminal TERMINAL	$0.0001771	-0.58	$150.56K	$0.0001794	$0.000176	$354.65	$177.16K	$150.56K
6500	Ring AI RING	$0.001502 ₿0.0000045	7.70	$150.21K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.81K ₿14.78	$150.21K ₿451.19	$150.21K ₿0
6505	iLuminary Token ILMT	$0.009395	-0.50	$149.92K	$0.009466	$0.009349	$19.6	$1.31M	$149.92K
6598	AGIX AGX	$0.001423 ₿0.0000077	-0.51	$142.04K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$157.41 ₿11.28	$142.04K ₿770.68	$142.04K ₿0
6614	Solify100 S100	$0.0001426	0.36	$140.32K	$0.0001441	$0.0001399	$31.03K	$140.32K	$140.32K
6624	Y8U Y8U	$0.0004747	-0.23	$139K	$0.0004817	$0.0004731	$27.11K	$220.05K	$139K
6719	Cucumber Trade CUC	$0.0002611	-4.60	$131.57K	$0.0002822	$0.0002597	$3.14K	$260.85K	$131.57K
6901	Moontax CPAI	$0.001163	0	$116.32K	$0	$0	$1.18	$116.32K	$116.32K
6946	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002883 ₿0.000000029	$0.002649 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
7029	SAA-AI DRPAL	$0.0001076	0	$107.64K	$0	$0	$538.35	$107.64K	$107.64K
7032	Tradescoop by Virtuals SCOOP	$0.0001074	-6.28	$107.23K	$0.0001172	$0.0001072	$26.63	$107.23K	$107.23K
7090	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7123	MAXX AI MXM	$0.0002956 ₿0.00000085	-0.84	$101.53K ₿113.66	$0.0003037 ₿0.00000087	$0.0002934 ₿0.00000083	$606.3 ₿2.41	$290.12K ₿839.96	$101.53K ₿113.66
7166	SOLA AI SOLA	$0.00009925	1.40	$99.2K	$0.0001019	$0.00009424	$613.28	$99.2K	$99.2K
7200	Krypton DAO KRD	$0.0009491 ₿0.000011	0.02	$97.25K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.83K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7213	GG3 GGX	$0.001922	-6.89	$96.53K	$0.002064	$0.001912	$25.69	$1.91M	$96.53K
7219	Dopamine DOPE	$0.0007689 ₿0.0000012	-10.95	$95.89K ₿0	$0.0009346 ₿0.0000015	$0.0007529 ₿0.0000011	$13.22K ₿2.58	$95.89K ₿606.87	$95.89K ₿0
7234	AgentTank TANK	$0.00009509	2.48	$95.07K	$0.00009618	$0.00009092	$659.99	$95.07K	$95.07K
7302	blormmy BLORMMY	$0.00009165	0.80	$91.61K	$0.00009286	$0.00008974	$9.47	$91.61K	$91.61K
7337	Wonder Sites WONDER	$0.00009247	-1.14	$89.9K	$0.0000937	$0.00008969	$643.58	$89.9K	$89.9K
7351	Weird Medieval Memes WMM	$0.00008935	-0.60	$89.31K	$0.00009322	$0.00008593	$99.68	$89.31K	$89.31K
7358	aiRight AIRI	$0.00006978 ₿0.000000087	-1.92	$89.12K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.18 ₿3.17	$129.71K ₿163.83	$89.12K ₿99
7368	Alliewai by Virtuals AWAI	$0.00008925	-16.54	$88.96K	$0.0001102	$0.00008893	$1.38K	$88.96K	$88.96K
7475	Guru Network GURU	$0.0002709	-2.29	$83.81K	$0.0002796	$0.0002701	$361.74	$271.24K	$83.81K
7596	Zero Connector ZEROC	$0.00008132	-2.03	$78.41K	$0.00009204	$0.00007449	$9.67K	$81.26K	$78.41K
7732	APOLLO AI by Virtuals APL	$0.00007291	-0.67	$72.7K	$0.00007817	$0.00006922	$1.1K	$72.7K	$72.7K
7801	WAVE WAV	$0.0001846	0	$69.64K	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$184.65K	$69.64K
7845	CATS CATS	$0.0000001135	-26.16	$68.26K	$0.000000157	$0.00000009486	$3K	$68.26K	$68.26K
7951	RWAI by Virtuals RWAI	$0.00009254	-10.40	$64.56K	$0.0001058	$0.00009228	$1.02K	$92.3K	$64.56K
8000	Sui DePIN SUIDEPIN	$0.00006276	-72.17	$62.77K	$0.0002291	$0.000059	$293.92	$62.77K	$62.77K
8105	handle.fi FOREX	$0.000518 ₿0.000000084	-0.90	$59.03K ₿9.67	$0.0005524 ₿0.000000084	$0.0004987 ₿0.000000081	$12.85K ₿0.22	$217.15K ₿35.57	$59.03K ₿9.67
8156	DackieSwap DACKIE	$0.0006108	-7.13	$57.35K	$0.0006608	$0.0006116	$368.89	$57.35K	$57.35K
8206	EIGENCODE CODE	$0.00005572	-22.67	$55.66K	$0.00007208 ₿0.	$0.00005535 ₿0.	$2.22K ₿0	$55.66K	$55.66K
8246	Atua AI TUA	$0.00001087	0.76	$54.4K	$0.00001097	$0.00001055	$36.07	$54.4K	$54.4K
8320	Crime Lizard CLZD	$0.00005209	-5.08	$52.12K	$0.00005568	$0.00005149	$5.23K	$52.12K	$52.12K
8468	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8492	Assimilate SIM	$0.0005782	0.29	$46.75K	$0.0005931	$0.0005682	$295.69	$51.37K	$46.75K
8613	Dessistant by Virtuals DESS	$0.0000697	-9.30	$42.83K	$0.00007998	$0.00006914	$1.42K	$69.15K	$42.83K
8696	Zen AI ZENAI	$0.00004093	2.08	$40.78K	$0.00004109	$0.00003932	$92.58	$40.78K	$40.78K
8712	AI Dev Agent AIDEV	$0.0005214	-15.01	$40.5K	$0.0006135	$0.0005213	$1.23K	$208.57K	$40.5K
8724	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00004029	1.19	$40.16K	$0.00004073	$0.00003962	$15.01	$40.16K	$40.16K
8733	Phi Protocol PHI	$0.00004004	-5.33	$39.95K	$0.00004234	$0.00003864	$771.17	$39.95K	$39.95K
8741	Beat Matchmaker BEAT	$0.0003972	-1.58	$39.73K	$0.0004037	$0.0003967	$32.51	$39.73K	$39.73K
8805	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8829	JUST KIRA KIRAI	$0.00003813	0.40	$38.13K	$0.00003823	$0.00003797	$6.03	$38.13K	$38.13K
8864	Lux Token LUX	$0.0000375	-0.07	$37.3K	$0.000038	$0.00003587	$15.15	$37.3K	$37.3K
8872	AlphaArc ALPHA	$0.00003723	-0.24	$37.13K	$0.00003771	$0.00003594	$4.19	$37.13K	$37.13K
8934	FAME AI FMC	$0.00001378 ₿0.000000015	-4.65	$35.82K ₿40.56	$0.00001454 ₿0.000000016	$0.00001379 ₿0.000000015	$253.15 ₿0.59	$137.75K ₿156.01	$35.82K ₿40.56
8953	ChainAware.ai AWARE	$0.001253	0.73	$35.31K	$0.001254	$0.001242	$1.11	$125.35K	$35.31K
8957	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8985	DND DND	$0.00003474	-8.83	$34.69K	$0.00003813	$0.00003448	$499.18	$34.69K	$34.69K
9037	Mind AI MA	$0.0003196	-1.06	$33.65K	$0.0003254	$0.0003172	$32.61K	$160.13K	$33.65K
9107	BENJAMIN BENJI	$0.00006883	-0.63	$32.23K	$0.00006928	$0.00006881	$3.54	$68.84K	$32.23K
9213	Zereus AI ZEREUS	$0.00003042	0	$30.42K	$0	$0	$96.64	$30.42K	$30.42K
9220	OCADA.AI OCADA	$0.0005381	-0.37	$30.32K	$0.0005432	$0.0005357	$10.22	$35.9K	$30.32K
9229	Keira KEIRA	$0.00007478	-6.27	$30.17K	$0.00008165	$0.00007451	$23.95	$74.53K	$30.17K
9248	YUUKI YUUKI	$0.001419	0	$29.81K	$0	$0	$3.21	$29.81K	$29.81K
9300	Neurashi NEI	$0.00008671 ₿0.00000019	-58.00	$29.11K ₿12.31	$0.0002075 ₿0.00000019	$0.00008071 ₿0.00000018	$7.63K ₿36.23	$86.71K ₿8.78K	$29.11K ₿12.31
9328	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
9372	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}