Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (899)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	Mint Blockchain MINT	$0.002524	-2.51	$495.37K	$0.002747	$0.002508	$99.19K	$2.53M	$495.37K
4918	Laika AI LKI	$0.001136	-8.95	$487.28K	$0.001271	$0.001103	$489.35K	$1.14M	$487.28K
4985	Infinaeon INF	$0.001129	36.18	$463.5K	$0.001274	$0.0008173	$8.83K	$474.67K	$463.5K
5004	HDOKI OKI	$0.0004227	-0.27	$458.18K	$0.0004243	$0.0004198	$4.72K	$1.69M	$458.18K
5005	Stability World AI AIW	$0.001009	-0.26	$458.14K	$0.001036	$0.001003	$5.1K	$10.1M	$458.14K
5027	Gemach GMAC	$0.0009039 ₿0.000000051	2.39	$452.11K ₿0	$0.0009041 ₿0.000000057	$0.0008718 ₿0.000000051	$824.24 ₿0.18	$452.11K ₿25.96	$452.11K ₿0
5041	ApeScreener APES	$0.004484	2.16	$448.4K	$0.004485	$0.004339	$234.01	$448.4K	$448.4K
5064	Y8U Y8U	$0.001511	-0.16	$442.51K	$0.00152	$0.001497	$34.08K	$442.51K	$442.51K
5088	Ÿ YAI	$0.004736 ₿0.0000054	2.21	$435.93K ₿0	$0.004738 ₿0.0000064	$0.004575 ₿0.0000047	$16.87 ₿29.41	$473.84K ₿541.45	$435.93K ₿0
5118	Polymtrade PM	$0.0004619	-11.14	$422.95K	$0.0005213	$0.0004585	$60.51K	$422.95K	$422.95K
5119	ANGL TOKEN ANGL	$0.001963	1.11	$422.2K	$0.002209	$0.001915	$57.76K	$1.96M	$422.2K
5139	XO Protocol XOXO	$0.0007976	0.03	$417.74K	$0.0007981	$0.0007954	$132.29K	$1.6M	$417.74K
5141	MoonPrime Games LUNAR	$0.0004617	-1.47	$416.21K	$0.0004702	$0.0004576	$106.87	$416.21K	$416.21K
5175	NOTAI NOTAI	$0.000004289	10.14	$407.16K	$0.000004359	$0.000003809	$39.31K	$428.59K	$407.16K
5190	Maneki AI by Virtuals MANEKI	$0.0005061	-26.98	$404.17K	$0.0007024	$0.0004981	$14.6K	$505.22K	$404.17K
5243	Ring AI RING	$0.003891 ₿0.0000045	5.67	$389.15K ₿0	$0.004013 ₿0.0000062	$0.003221 ₿0.0000038	$12.82K ₿14.78	$389.15K ₿451.19	$389.15K ₿0
5297	Lumo-8B-Instruct LUMO	$0.000378	-1.69	$376.78K	$0.0003845	$0.000363	$409.98K	$377.96K	$376.78K
5303	WIDI WIDI	$0.000376	-8.03	$375.71K	$0.0004088	$0.0003685	$2.58K	$375.71K	$375.71K
5351	Terminal TERMINAL	$0.000425	2.39	$361.14K	$0.0004249	$0.0004026	$207.7	$424.93K	$361.14K
5386	CATS CATS	$0.0000005854	0.62	$351.37K	$0.0000006133	$0.0000005818	$210.84K	$351.37K	$351.37K
5397	ChadFi CHADFI	$0.0003493	25.31	$349.42K	$0.0003501	$0.0002735	$5.34K	$349.42K	$349.42K
5417	Maple MPL	$0.1982 ₿0.00027	-0.16	$346.59K ₿2.17K	$0.2012 ₿0.00028	$0.1981 ₿0.00027	$131.35K ₿42.06	$1.98M ₿2.77K	$346.59K ₿2.17K
5450	Solify100 S100	$0.0003423	0.89	$336.65K	$0.000342	$0.000333	$72.96K	$336.65K	$336.65K
5458	Sploots by Virtuals SPLOOT	$0.0003358	-4.61	$334.76K	$0.0003592	$0.0003224	$65.75	$334.76K	$334.76K
5459	MOSS AI MOSS	$0.0003684	1.12	$334.57K	$0.0003679	$0.0003548	$333.58K	$334.57K	$334.57K
5461	TAOlie Coin TAOLIE	$0.0003361	-3.52	$334.27K	$0.0003488	$0.0003249	$13.82	$334.27K	$334.27K
5493	Neurashi NEI	$0.0009696 ₿0.00000019	1.27	$326.08K ₿12.31	$0.0009826 ₿0.00000019	$0.0009452 ₿0.00000018	$267.77K ₿36.23	$971.34K ₿8.78K	$326.08K ₿12.31
5532	InsightX INX	$0.001542 ₿0.00000010	2.00	$316.64K ₿20.9	$0.001543 ₿0.00000011	$0.001494 ₿0.000000099	$3.49 ₿0.07	$385.82K ₿25.78	$316.64K ₿20.9
5540	Glorious Looking GLG	$0.02168	0.48	$314.41K	$0.02171	$0.02146	$12.16	$314.41K	$314.41K
5590	Wisdomise AI WSDM	$0.00062	-0.14	$302.49K	$0.0006239	$0.0006178	$354.17K	$620.02K	$302.49K
5598	Krypton DAO KRD	$0.002936 ₿0.000011	-0.06	$300.88K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$64.06K ₿0.1	$29.37M ₿116.57K	$300.88K ₿1.19K
5713	Trackgood AI TRAI	$0.0002767	1.47	$276.88K	$0.0002771	$0.00027	$160.4	$276.88K	$276.88K
5716	Duck AI DUCKAI	$0.0002781	3.49	$276.57K	$0.0002779	$0.0002636	$1.34K	$276.57K	$276.57K
5776	Mantis M	$0.002645	-0.64	$264.53K	$0.002662	$0.00257	$36.78	$264.53K	$264.53K
5853	Crypticorn AIC	$0.002493	4.24	$249.58K	$0.002495	$0.002119	$2K	$249.58K	$249.58K
5890	0chain ZCN	$0.005036 ₿0.0000023	14.37	$243.85K ₿112.72	$0.005845 ₿0.0000023	$0.004371 ₿0.0000021	$322.33 ₿0.05	$2.02M ₿931.55	$243.85K ₿112.72
5911	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5918	Tradescoop by Virtuals SCOOP	$0.0002398	-13.62	$239.46K	$0.0002776	$0.0002357	$2.8K	$239.46K	$239.46K
5940	Nuwa World by Virtuals NUWA	$0.0007684	-5.04	$235.62K	$0.0008232	$0.0007393	$359.54	$768.09K	$235.62K
6047	SocialGrowAI GROWAI	$0.0006969	2.24	$219.73K	$0.0007098	$0.0006816	$10.23K	$698.98K	$219.73K
6064	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002166	-3.16	$216.61K	$0.0002236	$0.0002135	$1.23K	$216.61K	$216.61K
6091	Dopamine DOPE	$0.001695 ₿0.0000012	10.70	$211.89K ₿0	$0.001698 ₿0.0000015	$0.001423 ₿0.0000011	$12.21K ₿2.58	$211.89K ₿606.87	$211.89K ₿0
6099	Alliewai by Virtuals AWAI	$0.0002114	-7.39	$211.47K	$0.0002314	$0.0002039	$696.16	$211.47K	$211.47K
6235	Databot DATA	$0.0002402 ₿0.000000029	-0.95	$195.16K ₿27.86	$0.0002438 ₿0.000000029	$0.0002402 ₿0.000000027	$38.44 ₿0.13	$240.26K ₿29.66	$195.16K ₿27.86
6299	VIBE AI VIBE	$0.0002108	-14.46	$189.06K	$0.0002466	$0.0002039	$3.8K	$210.87K	$189.06K
6388	iLuminary Token ILMT	$0.01125	-5.58	$179.62K	$0.01201	$0.0112	$166.57	$1.57M	$179.62K
6425	FLORK CTO FLORK	$0.0001861	0.14	$174.68K	$0.0001934	$0.0001808	$233.4K	$174.68K	$174.68K
6552	GG3 GGX	$0.003054	29.44	$159.5K	$0.002997	$0.002267	$655.54	$3.04M	$159.5K
6602	Grafi GRAFI	$0.001252	-0.36	$155.06K	$0.00126	$0.001252	$70.71K	$2.63M	$155.06K
6653	AI PIN AI	$0.001505 ₿0.0000015	-5.45	$150.65K ₿36.68	$0.00165 ₿0.0000017	$0.001445 ₿0.0000015	$2.69K ₿1.08	$150.65K ₿158.76	$150.65K ₿36.68
6710	Moontax CPAI	$0.001462	0.29	$146.25K	$0.001462	$0.001458	$336.7	$146.25K	$146.25K
6735	blormmy BLORMMY	$0.0001431	1.00	$143.1K	$0.000143	$0.0001387	$332.08	$143.1K	$143.1K
6736	SOLA AI SOLA	$0.0001429	2.16	$142.95K	$0.0001431	$0.0001373	$142.81	$142.95K	$142.95K
6745	APOLLO AI by Virtuals APL	$0.0001421	-20.39	$142.13K	$0.0001814	$0.0001411	$6.06K	$142.13K	$142.13K
6753	Guru Network GURU	$0.0004579	3.26	$141.5K	$0.0004768	$0.0004203	$892.74	$457.93K	$141.5K
6768	Satori Network SATORI	$0.2099	-12.48	$140.32K	$0.2499	$0.2099	$25.87	$146.97K	$140.32K
6778	AgentTank TANK	$0.0001406	0.13	$139.24K	$0.0001408	$0.0001365	$993.72	$139.24K	$139.24K
6806	AGIX AGX	$0.001363 ₿0.0000077	2.30	$136.36K ₿0	$0.001363 ₿0.0000081	$0.001325 ₿0.0000072	$40.13 ₿11.28	$136.36K ₿770.68	$136.36K ₿0
6829	SAA-AI DRPAL	$0.0001341	1.25	$134.15K	$0.0001341	$0.0001314	$37.02	$134.15K	$134.15K
6837	MAXX AI MXM	$0.0003922 ₿0.00000085	1.32	$133.14K ₿113.66	$0.0003919 ₿0.00000087	$0.0003793 ₿0.00000083	$225.55 ₿2.41	$387.68K ₿839.96	$133.14K ₿113.66
6958	DackieSwap DACKIE	$0.00135	28.06	$123.14K	$0.001554	$0.001041	$4.74K	$123.14K	$123.14K
6973	RWAI by Virtuals RWAI	$0.0001744	-5.39	$121.98K	$0.0001867	$0.0001672	$190.99	$174.4K	$121.98K
7070	Weird Medieval Memes WMM	$0.0001164	1.54	$115.8K	$0.0001163	$0.000113	$100.25	$115.8K	$115.8K
7311	HedgewaterDAO $HWTR	$0.0009268	0	$99.36K	$0	$0	$10.01	$103.43K	$99.36K
7346	Phi Protocol PHI	$0.00009746	-4.14	$97.33K	$0.0001016	$0.00009527	$127.72K	$97.33K	$97.33K
7360	Omnia Protocol OMNIA	$0.002824 ₿0.000000073	-9.88	$96.31K ₿0	$0.003497 ₿0.	$0.002675 ₿0.	$15.27K ₿0	$277.96K	$96.31K ₿0
7447	AI Dev Agent AIDEV	$0.001175	-0.67	$91.32K	$0.001184	$0.001175	$126.56	$470.25K	$91.32K
7463	aiRight AIRI	$0.00007074 ₿0.000000087	4.05	$90.4K ₿99	$0.00007318 ₿0.000000088	$0.00006613 ₿0.000000085	$126.76 ₿3.17	$131.57K ₿163.83	$90.4K ₿99
7554	Keira KEIRA	$0.0001605	-2.26	$86.08K	$0.0001659	$0.0001541	$11.54	$160.46K	$86.08K
7633	FAME AI FMC	$0.00003136 ₿0.000000015	2.32	$81.57K ₿40.56	$0.00003144 ₿0.000000016	$0.00003047 ₿0.000000015	$278.74 ₿0.59	$313.74K ₿156.01	$81.57K ₿40.56
7656	handle.fi FOREX	$0.0007034 ₿0.000000084	-2.16	$80.31K ₿9.67	$0.0007215 ₿0.000000084	$0.0007015 ₿0.000000081	$9.53K ₿0.22	$295.45K ₿35.57	$80.31K ₿9.67
7722	Beat Matchmaker BEAT	$0.0007747	0	$77.48K	$0	$0	$403.14	$77.48K	$77.48K
7763	WAVE WAV	$0.0002319	4.01	$74.85K	$0.0002349 ₿0.	$0.000223 ₿0.	$117.17 ₿0	$231.97K	$74.85K
7804	Dessistant by Virtuals DESS	$0.0001445	-13.81	$73.25K	$0.0001683	$0.0001398	$1.99K	$144.32K	$73.25K
7986	Ringfence RING	$0.001273	-6.17	$65.3K	$0.001372	$0.001205	$7.4K	$1.27M	$65.3K
8014	DND DND	$0.00006409	-2.69	$63.99K	$0.00006697	$0.00005739	$8.78K	$63.99K	$63.99K
8124	Atua AI TUA	$0.0000118	-1.43	$58.99K	$0.00001206	$0.00001039	$914.34	$58.99K	$58.99K
8178	Silentis SILENTIS	$0.00005773	0.46	$57.11K	$0.00005853	$0.00005699	$53.42K	$57.11K	$57.11K
8202	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8239	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8252	SynthesizeAI SYNTH	$0.0000567	1.69	$54.5K	$0.0000567	$0.00005531	$7.9	$56.71K	$54.5K
8311	BENJAMIN BENJI	$0.0001125	-0.01*	$52.69K	$0.0001125	$0.0001117	$11.52	$112.55K	$52.69K
8329	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8352	JUST KIRA KIRAI	$0.00005165	1.56	$51.46K	$0.00005149	$0.00005	$23.29	$51.46K	$51.46K
8374	ArcadiaOS ARCOS	$0.00005094	-1.15	$50.95K	$0.00005154	$0.00004986	$211.18	$50.95K	$50.95K
8403	Mind AI MA	$0.0004748	-13.14	$50.02K	$0.0005466	$0.0004202	$52.08K	$238.04K	$50.02K
8410	ChainAware.ai AWARE	$0.001765	-1.52	$49.74K	$0.001799	$0.001722	$165.91	$176.57K	$49.74K
8413	Sui DePIN SUIDEPIN	$0.00004962	-0.23	$49.62K	$0.00004974	$0.00004962	$14.31	$49.62K	$49.62K
8429	Social Lens Ai LENS	$0.0004924	0	$49.25K	$0	$0	$255.7	$49.25K	$49.25K
8486	Omira OMIRA	$0.0004764	0.15	$47.65K	$0.0004785	$0.0004689	$33.21	$47.65K	$47.65K
8512	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8557	Zen AI ZENAI	$0.00004548	0.16	$45.35K	$0.00004589	$0.00004398	$46.67	$45.35K	$45.35K
8570	aibeats AIBEATS	$0.00004513	-14.93	$45.14K	$0.00005305	$0.00004296	$896.48	$45.14K	$45.14K
8589	Agentik DEX AGENTIK	$0.00008933	1.43	$44.67K	$0.00009051	$0.00008697	$1.49	$89.33K	$44.67K
8599	Finna AI FINNA	$0.0000444	0.36	$44.4K	$0.0000444	$0.00004318	$1.21	$44.4K	$44.4K
8660	Syntor Ai TOR	$0.0004651	-0.34	$42.87K	$0.0004671	$0.0004522	$348.18	$46.5K	$42.87K
8663	AlphaArc ALPHA	$0.00004304	0.59	$42.79K	$0.00004301	$0.00004258	$10.27	$42.79K	$42.79K
8847	YUUKI YUUKI	$0.001846	0.71	$38.72K	$0.001844	$0.001806	$110.3	$38.72K	$38.72K
8867	Redacted Terminal ███	$0.00003488	1.86	$38.37K	$0.00003478	$0.00003373	$7.17	$38.37K	$38.37K
8869	OCADA.AI OCADA	$0.0006815	0.04	$38.32K	$0.0006856	$0.0006695	$2.67	$45.39K	$38.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}