Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (803)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	0xMonk by Virtuals MONK	$0.0009261	-2.25	$927.31K	$0.001056	$0.0009271	$6.35K	$927.31K	$927.31K
3869	AInalyst AIN	$0.0009155	-11.37	$915.6K	$0.00109	$0.0009115	$24.87K	$915.6K	$915.6K
3872	Wonder Sites WONDER	$0.0009373	-37.20	$916.14K	$0.001552	$0.0009434	$135.23K	$916.14K	$916.14K
3897	Grafi GRAFI	$0.007271	-1.60	$899.99K	$0.0074	$0.00725	$46.45K	$15.27M	$899.99K
3947	MoonPrime Games LUNAR	$0.0009632	-1.31	$867.9K	$0.0009778	$0.0009613	$255.17	$867.9K	$867.9K
3949	Guru Network GURU	$0.002803	5.00	$866.37K	$0.003008	$0.002662	$53.91K	$2.8M	$866.37K
3962	Maneki AI by Virtuals MANEKI	$0.001709	-7.60	$854.92K	$0.001951	$0.001706	$9.1K	$1.71M	$854.92K
3990	Neurahub NEURA	$0.01 ₿0.00000056	-6.65	$839.03K ₿0	$0.01074 ₿0.00000066	$0.009978 ₿0.00000047	$3.12K ₿3.05	$1M ₿55.98	$839.03K ₿0
4038	Neurashi NEI	$0.002384 ₿0.00000019	-6.66	$800.45K ₿12.31	$0.002574 ₿0.00000019	$0.002355 ₿0.00000018	$206.48K ₿36.23	$2.38M ₿8.78K	$800.45K ₿12.31
4040	BitDoctorAI AIDD	$0.00402	-2.51	$801.37K	$0.004231	$0.003966	$3.8K	$4.02M	$801.37K
4071	Gemach GMAC	$0.001556 ₿0.000000051	-0.40	$779.69K ₿0	$0.001613 ₿0.000000057	$0.001521 ₿0.000000051	$1.76K ₿0.18	$779.69K ₿25.96	$779.69K ₿0
4101	PipeIQ PIPEIQ	$0.0007381	-25.71	$761.76K	$0.001295	$0.0006407	$217.03K	$761.76K	$761.76K
4318	Assimilate SIM	$0.007874	-7.79	$637.41K	$0.01108	$0.007869	$56.63K	$700.45K	$637.41K
4325	Whale Ecosystem WHALE	$0.03018	-19.80	$633.84K	$0.03791	$0.03019	$8.7K	$633.84K	$633.84K
4346	LUMI AGENT LUMI	$0.0006254	-10.93	$622.48K	$0.0007249	$0.000533	$195.41K	$622.48K	$622.48K
4358	Mantis M	$0.006198	-3.56	$619.49K	$0.006801	$0.006185	$1.13K	$619.49K	$619.49K
4365	Aurra by Virtuals AURA	$0.0006137	-18.87	$614.98K	$0.0008005	$0.0006149	$19.06K	$614.98K	$614.98K
4373	Y8U Y8U	$0.002082	3.38	$610.27K	$0.002083	$0.002014	$113.59K	$610.27K	$610.27K
4396	QubeCV AI QCV	$0.0006641	-1.22	$598.05K	$0.0006943	$0.0006515	$12.56K	$664.5K	$598.05K
4474	InsightX INX	$0.002752 ₿0.00000010	-13.61	$564.79K ₿20.9	$0.003289 ₿0.00000011	$0.002734 ₿0.000000099	$5.27K ₿0.07	$688.18K ₿25.78	$564.79K ₿20.9
4488	XO Protocol XOXO	$0.002006	-2.41	$558.53K	$0.002078	$0.002005	$548.19K	$4.02M	$558.53K
4504	Trendix TRDX	$0.005508	-4.01	$550.81K	$0.005817	$0.005503	$83.82	$550.81K	$550.81K
4540	Isaac X ISAACX	$0.0007309	-7.37	$534.89K	$0.0008179	$0.0007298	$3.32K	$730.42K	$534.89K
4541	SocialGrowAI GROWAI	$0.001703	-2.85	$535.7K	$0.001775	$0.001695	$95.5K	$1.7M	$535.7K
4603	Atua AI TUA	$0.0001024	-0.28	$512.27K	$0.0001097	$0.00009637	$13.34K	$512.27K	$512.27K
4635	RWAI by Virtuals RWAI	$0.0007164	-11.75	$501.11K	$0.0008924	$0.0007187	$23.29K	$716.48K	$501.11K
4692	AGIX AGX	$0.004776 ₿0.0000077	-3.31	$478.35K ₿0	$0.005065 ₿0.0000081	$0.004746 ₿0.0000072	$1.14K ₿11.28	$478.35K ₿770.68	$478.35K ₿0
4703	Ethy AI ETHY	$0.000522	115.98	$475.04K	$0.0007467	$0.0002125	$120.45K	$522.03K	$475.04K
4786	SAA-AI DRPAL	$0.000442	-3.61	$442K	$0.000464	$0.0004405	$308.48	$442K	$442K
4822	HedgewaterDAO $HWTR	$0.003999	-16.49	$428.79K	$0.004799	$0.003999	$133.03	$446.39K	$428.79K
4839	Magnus Opus by Virtuals MAGNUS	$0.0008433	-12.97	$421.67K	$0.001011	$0.0008438	$14.98K	$843.34K	$421.67K
4880	SynthesizeAI SYNTH	$0.0004238	-2.61	$407.28K	$0.0004447	$0.0004235	$129.93	$423.8K	$407.28K
4910	Syntor Ai TOR	$0.005694	-15.96	$397.1K	$0.009571	$0.005706	$76.25K	$570.86K	$397.1K
5018	Trackgood AI TRAI	$0.0003642	-22.91	$364.22K	$0.0004748	$0.0003605	$5.66K	$364.22K	$364.22K
5028	AI PIN AI	$0.004696 ₿0.0000015	2.73	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	SOLA AI SOLA	$0.0003599	-19.67	$359.9K	$0.000454	$0.0003443	$185.73K	$359.9K	$359.9K
5064	WAVE WAV	$0.002463	-17.12	$352.27K	$0.003072	$0.002379	$96.44K	$2.46M	$352.27K
5073	Mind AI MA	$0.003318	-1.66	$348.53K	$0.003383	$0.003179	$579.64K	$1.66M	$348.53K
5112	Trava Finance TRAVA	$0.00008202 ₿0.000000010	-7.40	$339.82K ₿26.33	$0.00008951 ₿0.000000011	$0.00008155 ₿0.0000000098	$70.97K ₿20.13	$409.81K ₿50.79	$339.82K ₿26.33
5121	Omnia Protocol OMNIA	$0.01648 ₿0.000000073	-0.86	$337.52K ₿0	$0.01666 ₿0.	$0.01597 ₿0.	$298.87K ₿0	$1.65M	$337.52K ₿0
5124	MAXX AI MXM	$0.001027 ₿0.00000085	-10.70	$336.54K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.98K ₿2.41	$1.01M ₿839.96	$336.54K ₿113.66
5152	AskNoel NOEL	$0.001121	6.19	$329.86K	$0.001144	$0.001032	$23.74K	$1M	$329.86K
5155	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5198	aiRight AIRI	$0.0002669 ₿0.000000087	0.05	$321.12K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$79.62 ₿3.17	$496.53K ₿163.83	$321.12K ₿99
5218	JUST KIRA KIRAI	$0.000315	-4.64	$316.25K	$0.0003762	$0.0003155	$4.21K	$316.25K	$316.25K
5219	Weird Medieval Memes WMM	$0.0003132	13.87	$315.03K	$0.0004115	$0.000265	$63.64K	$315.03K	$315.03K
5248	Vault Zero VZ	$0.0001274	-0.08	$308.98K	$0.0001299	$0.0001251	$396.74	$308.98K	$308.98K
5277	The Upsider AI UP	$0.0003021	-15.91	$300.09K	$0.0003672	$0.0003026	$7.82K	$300.09K	$300.09K
5303	Metadrip DRIP	$0.0002961	-2.58	$296.06K	$0.0003237	$0.0002909	$177.81K	$296.06K	$296.06K
5334	0chain ZCN	$0.005891 ₿0.0000023	-6.47	$285.14K ₿112.72	$0.006306 ₿0.0000023	$0.005715 ₿0.0000021	$213.24 ₿0.05	$2.36M ₿931.55	$285.14K ₿112.72
5394	Moontax CPAI	$0.00273	-12.71	$272.75K	$0.003219	$0.00272	$2.97K	$272.75K	$272.75K
5398	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5418	DND DND	$0.0002675	-19.01	$268.27K	$0.0003736	$0.0002299	$77.74K	$268.27K	$268.27K
5466	chatXZI by AI CXZI	$0.0002818	2.45	$264.71K	$0.0003804	$0.0001537	$219.22K	$264.71K	$264.71K
5682	StellaryAI STELAI	$0.0003257 ₿0.00000000018	-0.62	$217.6K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$197.87 ₿0	$299.65K ₿0.17	$217.6K ₿0
5785	ChainAware.ai AWARE	$0.00816	-0.24	$199.94K	$0.008275	$0.008072	$2.14K	$816.07K	$199.94K
5816	DackieSwap DACKIE	$0.002479	-4.06	$195.76K	$0.003071	$0.002472	$7.86K	$195.76K	$195.76K
5825	BENJAMIN BENJI	$0.0004163	-1.36	$194.91K	$0.0004221	$0.0004163	$232.07	$416.36K	$194.91K
5866	Keira KEIRA	$0.0003498	-3.26	$187.72K	$0.0003996	$0.0003495	$301.57	$349.9K	$187.72K
5922	Voyager AI VOYAGE	$0.000196	30.20	$180.29K	$0.0002065	$0.0001496	$10.03K	$196.04K	$180.29K
5924	EIGENCODE CODE	$0.0001793	-17.59	$179.44K	$0.0002243	$0.0001794	$14.31K	$179.44K	$179.44K
5961	Oxai OXAI	$0.004375	-1.41	$175.04K	$0.004559	$0.004368	$529.14	$437.6K	$175.04K
5976	Chronoeffector CHRONOEFFE	$0.0001728	15.40	$172.8K	$0.0001751	$0.0001488	$2.11K	$172.8K	$172.8K
5991	Sui DePIN SUIDEPIN	$0.0001711	-3.73	$171.4K	$0.0001803	$0.0001713	$1.2K	$171.4K	$171.4K
5994	REPO ANALYZER AI REPOALYZE	$0.0001725	-7.60	$170.89K	$0.00023	$0.0001496	$23.94K	$172.58K	$170.89K
5997	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6069	Agently AGI	$0.0003504	2.60	$163.55K	$0.0003532	$0.0003388	$832.22	$350.41K	$163.55K
6078	BNB Agents BNBAI	$0.0001695	-0.60	$162.44K	$0.0001716	$0.0001686	$522.16K	$169.55K	$162.44K
6197	Redacted Terminal ███	$0.0001343	-14.48	$147.77K	$0.0001604	$0.0001297	$8.05K	$147.77K	$147.77K
6260	Dopamine DOPE	$0.00112 ₿0.0000012	-0.88	$140.1K ₿0	$0.001294 ₿0.0000015	$0.001048 ₿0.0000011	$108.99K ₿2.58	$140.1K ₿606.87	$140.1K ₿0
6319	handle.fi FOREX	$0.00117 ₿0.000000084	-15.49	$137.33K ₿9.67	$0.001385 ₿0.000000084	$0.001148 ₿0.000000081	$114.48K ₿0.22	$505.2K ₿35.57	$137.33K ₿9.67
6321	AlphaArc ALPHA	$0.0001333	-12.23	$133.3K	$0.0001538	$0.0001326	$1.8K	$133.3K	$133.3K
6396	Eye Future by Virtuals EYE	$0.0001267	4.04	$126.8K	$0.0001395	$0.0001199	$6.31K	$126.8K	$126.8K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01584 ₿0.00000014	$0.01424 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6445	Zereus AI ZEREUS	$0.0001223	-12.57	$122.86K	$0.0001444	$0.0001122	$10.94K	$122.86K	$122.86K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6496	AI Dev Agent AIDEV	$0.001521	15.59	$118.49K	$0.001679	$0.001247	$221.23K	$610.18K	$118.49K
6609	Auralex AI AURA	$0.0001084	-6.93	$108.33K	$0.0001192	$0.0001084	$923.21	$108.33K	$108.33K
6642	Argo ARGO	$0.0001062	0.87	$106.22K	$0.0001069	$0.0001041	$13.19K	$106.22K	$106.22K
6983	Launch On USD1 L	$0.0000008194	-33.58	$81.95K	$0.000001269	$0.0000008183	$3.27K	$81.95K	$81.95K
6998	Silentis SILENTIS	$0.00008066	0.65	$80.66K	$0.00008082	$0.00008	$125.61K	$80.66K	$80.66K
7009	Axira AXI	$0.00008014	-17.36	$80.15K	$0.0001044	$0.00008003	$2.72K	$80.15K	$80.15K
7086	DocuSol DOCUSOL	$0.00007561	-3.71	$75K	$0.00007948	$0.00007514	$37.79	$75.61K	$75K
7230	Filter AI FILTER	$0.0008783	3.10	$68.01K	$0.0009236	$0.0008428	$388.02	$68.01K	$68.01K
7286	sentient memes producer MEMETIC	$0.00006893	-2.19	$64.84K	$0.00007511	$0.00006891	$955.8	$66.03K	$64.84K
7306	Curiso CUR	$0.00006529	-11.74	$63.82K	$0.00007564	$0.0000583	$4.11K	$63.82K	$63.82K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7502	Agora by Virtuals AGORA	$0.00005474	-1.59	$54.74K	$0.00006169	$0.00005441	$11.98	$54.74K	$54.74K
7618	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7634	Beliefteam BELIEFTEAM	$0.00004908	-2.78	$49.25K	$0.00005404	$0.00004893	$1.27K	$49.25K	$49.25K
7683	Lillo AI $LILLO	$0.00004738	0.86	$47.39K	$0.00004755	$0.00004657	$9.46	$47.39K	$47.39K
7697	Prediction Arena ARENA	$0.00004698	3.31	$46.82K	$0.00005913	$0.00004518	$5.35K	$46.82K	$46.82K
7714	TrancheVest TRANCHE	$0.00004613	-13.67	$46.33K	$0.00005462	$0.00004622	$930.68	$46.33K	$46.33K
7726	OCADA.AI OCADA	$0.0008132	-5.05	$45.73K	$0.0008773	$0.0008146	$113.47	$54.16K	$45.73K
7778	Corporate Audit AI AUDIT	$0.00004368	-5.41	$43.65K	$0.00004775	$0.00004318	$749.93	$43.65K	$43.65K
7802	IF Science IFSCI	$0.00004516	-3.48	$42.9K	$0.00004734	$0.00004484	$2.55	$42.9K	$42.9K
7821	MetaInside by Virtuals MIN	$0.0000419	-10.49	$41.91K	$0.00005013	$0.00004194	$844.81	$41.91K	$41.91K
7834	Neuravox $VOX	$0.0004143	-1.31	$41.44K	$0.0004205	$0.0004143	$98.48	$41.44K	$41.44K
7835	39a.fun 39A	$0.00004216	-5.33	$41.44K	$0.00004555	$0.00004211	$379.57	$42.1K	$41.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}