Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (904)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4851	CATS CATS	$0.0000007023	-3.55	$421.65K	$0.0000007384	$0.0000006884	$257.67K	$421.65K	$421.65K
4893	Eliza ELIZA	$0.000412	0.04	$412.05K	$0.0004144	$0.0004104	$232.04K	$412.05K	$412.05K
4955	Mint Blockchain MINT	$0.002012	-1.13	$394.31K	$0.002075	$0.002006	$39.9K	$2.01M	$394.31K
4984	GG3 GGX	$0.007401	7.04	$386.41K	$0.007764	$0.00591	$32.38K	$7.36M	$386.41K
4990	HDOKI OKI	$0.0003544	0.06	$384.16K	$0.0003546	$0.0003501	$2.29K	$1.42M	$384.16K
4991	QubeCV AI QCV	$0.0004263	0.74	$383.45K	$0.000432	$0.0004146	$1.2K	$426.06K	$383.45K
5011	AInalyst AIN	$0.0003762	-1.18	$375.12K	$0.0004092 ₿0.	$0.0003694 ₿0.	$6.07K ₿0	$375.12K	$375.12K
5026	ANGL TOKEN ANGL	$0.001738	-1.89	$373.7K	$0.001771	$0.001532	$53.17K	$1.74M	$373.7K
5046	Gemach GMAC	$0.0007376 ₿0.000000051	0.48	$368.51K ₿0	$0.0007547 ₿0.000000057	$0.000708 ₿0.000000051	$6.38K ₿0.18	$368.51K ₿25.96	$368.51K ₿0
5083	OctonetAI OCTO	$0.003562	-5.27	$356.11K	$0.003782	$0.003495	$6.59K	$356.11K	$356.11K
5089	Laika AI LKI	$0.0008379	7.68	$358.83K	$0.0008844	$0.0007701	$405.66K	$837.94K	$358.83K
5126	BitDoctorAI AIDD	$0.001334	-3.09	$348.96K	$0.001377	$0.001318	$1.33K	$1.33M	$348.96K
5158	Ÿ YAI	$0.00373 ₿0.0000054	0.26	$343.17K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$44.23 ₿29.41	$373.01K ₿541.45	$343.17K ₿0
5227	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5238	Wonder Sites WONDER	$0.0003363	-1.09	$325.71K	$0.0003537	$0.000335	$1.71K	$325.71K	$325.71K
5242	Maple MPL	$0.187 ₿0.00027	0.82	$326.23K ₿2.17K	$0.1886 ₿0.00028	$0.1855 ₿0.00027	$51.52K ₿42.06	$1.87M ₿2.77K	$326.23K ₿2.17K
5267	Ring AI RING	$0.003208 ₿0.0000045	8.86	$320.88K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.03K ₿14.78	$320.88K ₿451.19	$320.88K ₿0
5310	Glorious Looking GLG	$0.02144	0.01	$310.96K	$0.02144	$0.02144	$14.03	$310.96K	$310.96K
5336	Y8U Y8U	$0.001043	-1.04	$305.74K	$0.001056	$0.001033	$26.48K	$447.5K	$305.74K
5340	Klink Finance KLINK	$0.006748	0.80	$303.17K	$0.007523 ₿0.	$0.006658 ₿0.	$296.11K ₿0	$6.71M	$303.17K
5370	Wisdomise AI WSDM	$0.0006116	-0.01*	$297.56K	$0.0006161	$0.0006088	$502.57K	$609.91K	$297.56K
5372	TAOlie Coin TAOLIE	$0.0002968	-7.29	$296.88K	$0.0003202	$0.0002944	$125.79	$296.88K	$296.88K
5382	EIGENCODE CODE	$0.0002943	56.75	$293.87K	$0.0004727 ₿0.	$0.000187 ₿0.	$132.47K ₿0	$293.87K	$293.87K
5508	Maneki AI by Virtuals MANEKI	$0.0003377	0.31	$269.84K	$0.0003488	$0.0003355	$304.69	$337.3K	$269.84K
5514	Solify100 S100	$0.0002732	-0.32	$268.7K	$0.0002765	$0.0002706	$58.74K	$268.7K	$268.7K
5519	0chain ZCN	$0.005534 ₿0.0000023	55.87	$266.77K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$183.72 ₿0.05	$2.2M ₿931.55	$266.77K ₿112.72
5551	MOSS AI MOSS	$0.0002866	-2.82	$261.48K	$0.0003027	$0.0002863	$363.67K	$261.48K	$261.48K
5577	InsightX INX	$0.001251 ₿0.00000010	-1.01	$256.49K ₿20.9	$0.001263 ₿0.00000011	$0.001239 ₿0.000000099	$210.18 ₿0.07	$312.53K ₿25.78	$256.49K ₿20.9
5595	Sploots by Virtuals SPLOOT	$0.0002536	-3.59	$252.32K	$0.0002698	$0.0002526	$682.3	$252.32K	$252.32K
5657	Polymtrade PM	$0.0002657	-10.45	$243.3K	$0.0002984	$0.0002623	$55.45K	$243.3K	$243.3K
5677	Terminal TERMINAL	$0.0002825	2.11	$239.56K	$0.0002895	$0.000274	$709.72	$281.88K	$239.56K
5687	Neurashi NEI	$0.000711 ₿0.00000019	-11.98	$238.54K ₿12.31	$0.0008479 ₿0.00000019	$0.0007149 ₿0.00000018	$48.28K ₿36.23	$710.57K ₿8.78K	$238.54K ₿12.31
5782	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5805	Satori Network SATORI	$0.35	20.70	$219.4K	$0.39	$0.29	$561.3	$245.03K	$219.4K
5807	WIDI WIDI	$0.0002191	-6.94	$218.94K	$0.0002367	$0.0002177	$1.15K	$218.94K	$218.94K
5852	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5881	Dopamine DOPE	$0.001679 ₿0.0000012	6.11	$209.87K ₿0	$0.0017 ₿0.0000015	$0.001565 ₿0.0000011	$12.14K ₿2.58	$209.87K ₿606.87	$209.87K ₿0
5907	Lumo-8B-Instruct LUMO	$0.0002066	-4.80	$205.86K	$0.000217	$0.0002065	$89.83K	$206.51K	$205.86K
5910	Infinaeon INF	$0.0004958	-1.74	$205.53K	$0.0005046	$0.000447	$861.74	$208.01K	$205.53K
5970	HEXAR AI HEXAR	$0.0004067	0.15	$197K	$0.0004201	$0.0004047	$6.46	$406.79K	$197K
6010	Omnia Protocol OMNIA	$0.005065 ₿0.000000073	35.74	$183.69K ₿0	$0.005347 ₿0.	$0.003634 ₿0.	$45.05K ₿0	$475.11K	$183.69K ₿0
6021	SocialGrowAI GROWAI	$0.0006086	0.47	$191.86K	$0.000618	$0.0006042	$12.67K	$610.32K	$191.86K
6186	Duck AI DUCKAI	$0.0001709	0.94	$170.88K	$0.0001731	$0.0001562	$3.53K	$170.88K	$170.88K
6188	XO Protocol XOXO	$0.0003111	-5.36	$170.6K	$0.0003324	$0.0003109	$67.25K	$622.27K	$170.6K
6191	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6202	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6241	Krypton DAO KRD	$0.001621 ₿0.000011	-3.58	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.35K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6264	Trackgood AI TRAI	$0.0001635	-1.35	$163.21K	$0.0001659	$0.000162	$63.3	$163.21K	$163.21K
6385	Databot DATA	$0.0001896 ₿0.000000029	0.07	$151.54K ₿27.86	$0.0001902 ₿0.000000029	$0.0001885 ₿0.000000027	$33.48 ₿0.13	$189.44K ₿29.66	$151.54K ₿27.86
6414	iLuminary Token ILMT	$0.009402	1.75	$150.03K	$0.009403	$0.00924	$26.35	$1.31M	$150.03K
6545	AI PIN AI	$0.001379 ₿0.0000015	-0.43	$137.94K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$29.96 ₿1.08	$137.94K ₿158.76	$137.94K ₿36.68
6598	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001325	8.10	$132.62K	$0.0001326	$0.0001175	$3.38K	$132.62K	$132.62K
6670	Sui DePIN SUIDEPIN	$0.0001277	-3.57	$127.78K	$0.0001831	$0.0001277	$20.43	$127.78K	$127.78K
6696	Elixir deUSD DEUSD	$0.001365	-32.76	$125.82K	$0.00203	$0.001364	$327.26	$125.82K	$125.82K
6702	AGIX AGX	$0.001253 ₿0.0000077	-1.25	$125.27K ₿0	$0.001269 ₿0.0000081	$0.001242 ₿0.0000072	$45.43 ₿11.28	$125.27K ₿770.68	$125.27K ₿0
6728	Alliewai by Virtuals AWAI	$0.0001233	0.06	$123.34K	$0.0001274	$0.0001226	$11.45	$123.34K	$123.34K
6766	Cucumber Trade CUC	$0.0002383	-0.24	$120.87K	$0.00025	$0.0002375	$561.03	$239.64K	$120.87K
6815	Moontax CPAI	$0.001166	0	$116.67K	$0	$0	$13.19	$116.67K	$116.67K
6870	Guru Network GURU	$0.0003628	3.08	$112.12K	$0.000384	$0.0003421	$2.74K	$362.85K	$112.12K
6927	SOLA AI SOLA	$0.0001071	-5.89	$107.1K	$0.0001138	$0.0001061	$839	$107.1K	$107.1K
6930	VIBE AI VIBE	$0.0001206	-1.09	$108.2K	$0.0001225	$0.0001195	$259.76	$120.56K	$108.2K
6942	AgentTank TANK	$0.000106	-0.49	$105.98K	$0.0001078	$0.0001054	$459.15	$105.98K	$105.98K
6954	Tradescoop by Virtuals SCOOP	$0.0001061	-0.05	$106.19K	$0.0001096	$0.0001057	$24.33	$106.19K	$106.19K
7039	blormmy BLORMMY	$0.000102	-0.66	$100.87K	$0.0001039	$0.0000999	$596.58	$100.87K	$100.87K
7077	Ask Brain BRAIN	$0.0000989	-6.62	$98.79K	$0.0001278	$0.0000987	$17.83K	$98.79K	$98.79K
7128	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7166	Weird Medieval Memes WMM	$0.00009239	-0.43	$92.35K	$0.00009294	$0.00009072	$106.91	$92.35K	$92.35K
7182	aiRight AIRI	$0.00007255 ₿0.000000087	10.34	$92.71K ₿99	$0.00007459 ₿0.000000088	$0.00006443 ₿0.000000085	$46.53 ₿3.17	$134.94K ₿163.83	$92.71K ₿99
7336	DackieSwap DACKIE	$0.0009129	1.93	$84.13K	$0.000937	$0.0008605	$834.65	$84.13K	$84.13K
7402	MAXX AI MXM	$0.0002371 ₿0.00000085	-3.00	$80.23K ₿113.66	$0.0002445 ₿0.00000087	$0.000236 ₿0.00000083	$298.63 ₿2.41	$233.61K ₿839.96	$80.23K ₿113.66
7445	AIBattleGround AIBG	$0.000545	-54.16	$78.61K	$0.002869	$0.000472	$138.23K	$524.07K	$78.61K
7640	AI Dev Agent AIDEV	$0.000897	-10.91	$69.68K	$0.001042	$0.0008527	$2.82K	$358.83K	$69.68K
7727	Nuwa World by Virtuals NUWA	$0.0001918	-1.95	$66.66K	$0.0001988	$0.0001911	$103.56	$193.68K	$66.66K
7759	Phi Protocol PHI	$0.00006461	-7.67	$64.88K	$0.00007134	$0.00006208	$3.75K	$64.88K	$64.88K
7801	handle.fi FOREX	$0.0005533 ₿0.000000084	4.69	$63.17K ₿9.67	$0.0005611 ₿0.000000084	$0.0004992 ₿0.000000081	$12.07K ₿0.22	$232.4K ₿35.57	$63.17K ₿9.67
7811	RWAI by Virtuals RWAI	$0.00008979	-0.45	$62.72K	$0.00009547	$0.0000893	$777.58	$89.67K	$62.72K
7865	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
7956	WAVE WAV	$0.0001635	-0.56	$57.22K	$0.0001648 ₿0.	$0.0001627 ₿0.	$2.8 ₿0	$163.52K	$57.22K
7982	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8025	Beat Matchmaker BEAT	$0.0005491	-0.22	$54.92K	$0.0005507	$0.0005491	$148.3	$54.92K	$54.92K
8085	APOLLO AI by Virtuals APL	$0.00005233	-0.30	$52.26K	$0.00005404	$0.00005196	$16.12	$52.26K	$52.26K
8120	Dessistant by Virtuals DESS	$0.0001012	0.18	$51.34K	$0.0001045	$0.0001006	$125.9	$101.11K	$51.34K
8198	JUST KIRA KIRAI	$0.00004873	-0.92	$48.72K	$0.00004923	$0.0000483	$1.93	$48.72K	$48.72K
8327	Atua AI TUA	$0.00000899	8.91	$44.85K	$0.00000984	$0.00000825	$278.87	$44.85K	$44.85K
8363	FAME AI FMC	$0.00001686 ₿0.000000015	-0.57	$43.84K ₿40.56	$0.00001701 ₿0.000000016	$0.00001665 ₿0.000000015	$31.16 ₿0.59	$168.62K ₿156.01	$43.84K ₿40.56
8368	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8410	Social Lens Ai LENS	$0.0004285	0	$42.86K	$0	$0	$16.87	$42.86K	$42.86K
8463	ArcadiaOS ARCOS	$0.00004153	0	$41.54K	$0	$0	$2.18	$41.54K	$41.54K
8469	ChainAware.ai AWARE	$0.001467	0.01*	$41.32K	$0.001467	$0.001461	$10.2	$146.71K	$41.32K
8488	DND DND	$0.00004063	4.26	$40.83K	$0.00004416	$0.00003884	$1.83K	$40.83K	$40.83K
8520	Omira OMIRA	$0.0004034	-0.01*	$40.2K	$0.0004038	$0.0004011	$14.14	$40.2K	$40.2K
8600	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8611	BENJAMIN BENJI	$0.00008114	0	$37.99K	$0	$0	$2.64	$81.15K	$37.99K
8641	StellaryAI STELAI	$0.00005588 ₿0.00000000018	-0.28	$37.33K ₿0	$0.00005603 ₿0.	$0.00005581 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8646	Grafi GRAFI	$0.000312	-14.51	$38.62K	$0.000365	$0.000298	$64.45K	$655.27K	$38.62K
8656	Silentis SILENTIS	$0.00003668	1.77	$37.02K	$0.00003707	$0.00003584	$53.35K	$37.02K	$37.02K
8662	Zen AI ZENAI	$0.00003659	0.07	$36.7K	$0.00003695	$0.00003602	$47.51	$36.7K	$36.7K
8729	Ringfence RING	$0.0006849	0.88	$35.17K	$0.0007027	$0.0006764	$415.44	$684.93K	$35.17K
8734	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8746	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}