Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	Whale Intel WINT	$0.0007079	2.74	$335.49K	$0.0007762	$0.0006634	$17.17K	$708K	$335.49K
5320	Maple MPL	$0.1846 ₿0.00027	0.13	$322.81K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$48.28K ₿42.06	$1.85M ₿2.77K	$322.81K ₿2.17K
5365	FLORK CTO FLORK	$0.0003353	0.47	$314.67K	$0.0003413	$0.0003192	$196.29	$314.67K	$314.67K
5368	Laika AI LKI	$0.0007298	-12.96	$312.56K	$0.0008415	$0.0007289	$349.27K	$729.87K	$312.56K
5369	InsightX INX	$0.001523 ₿0.00000010	-2.79	$312.6K ₿20.9	$0.001568 ₿0.00000011	$0.001521 ₿0.000000099	$1.54K ₿0.07	$380.9K ₿25.78	$312.6K ₿20.9
5413	Glorious Looking GLG	$0.02101	-0.01*	$304.67K	$0.02101	$0.02092	$73.2	$304.67K	$304.67K
5457	HDOKI OKI	$0.0002748	0.79	$297.85K	$0.0002748	$0.0002698	$276.05	$1.1M	$297.85K
5484	Wisdomise AI WSDM	$0.0006009	0.01	$293.07K	$0.0006024	$0.0005988	$506.7K	$600.71K	$293.07K
5488	VentureMind AI VNTR	$0.0005843	2.50	$292.13K	$0.0005857	$0.0005479	$1.51K	$292.13K	$292.13K
5507	Satori Network SATORI	$0.3898	30.02	$288.16K	$0.3899	$0.2798	$1.35K	$311.9K	$288.16K
5514	Polymtrade PM	$0.0003138	-0.30	$285.73K	$0.0003172	$0.0003108	$63.42K	$285.73K	$285.73K
5545	Trava Finance TRAVA	$0.00006221 ₿0.000000010	-0.23	$280.98K ₿26.33	$0.00006289 ₿0.	$0.00006158 ₿0.	$64.28K ₿0	$311.04K ₿50.79	$280.98K ₿26.33
5547	0chain ZCN	$0.005811 ₿0.0000023	0.38	$280.47K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$167.97 ₿0.05	$2.32M ₿931.55	$280.47K ₿112.72
5549	Infinaeon INF	$0.0006725	6.02	$281.13K	$0.0006919	$0.0006179	$610.7	$282.47K	$281.13K
5632	Verida Token VDA	$0.0007655	36.02	$261.31K	$0.0009691	$0.000526	$15.34K	$765.51K	$261.31K
5665	Nuwa World by Virtuals NUWA	$0.0007494	-5.23	$256.78K	$0.0007907	$0.0006937	$1.4K	$746.05K	$256.78K
5683	NOTAI NOTAI	$0.00000268	-6.88	$254.41K	$0.000002879	$0.00000264	$19.6K	$267.8K	$254.41K
5731	Mint Blockchain MINT	$0.001132	7.01	$247.42K	$0.001228	$0.001016	$12.71K	$1.13M	$247.42K
5752	BitDoctorAI AIDD	$0.0008323	-1.15	$246.36K	$0.0008611	$0.0008209	$3.52K	$832.33K	$246.36K
5759	Lumo-8B-Instruct LUMO	$0.000246	-4.25	$245.22K	$0.0002657	$0.0002458	$87.21K	$245.98K	$245.22K
5785	MoonPrime Games LUNAR	$0.000268	0.41	$240.42K	$0.0002697	$0.0002641	$357.15	$240.42K	$240.42K
5858	Maneki AI by Virtuals MANEKI	$0.00026	-8.19	$228.86K	$0.0002893	$0.0002438	$1.51K	$260.07K	$228.86K
5892	Sploots by Virtuals SPLOOT	$0.0002237	-3.85	$222.69K	$0.0002364	$0.0002111	$3.41	$222.69K	$222.69K
5960	HEXAR AI HEXAR	$0.0004082	-10.40	$213.55K	$0.0004638	$0.0003846	$2.38K	$408.23K	$213.55K
5982	AI PIN AI	$0.002103 ₿0.0000015	3.70	$209.78K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.84K ₿1.08	$209.78K ₿158.76	$209.78K ₿36.68
6039	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6042	BOTIFY BOTIFY	$0.0002037	3.91	$203.67K	$0.0002036	$0.00019	$18.34K	$203.67K	$203.67K
6116	Mantis M	$0.001929	0	$192.96K	$0.001929	$0.001929	$0	$192.96K	$192.96K
6118	MOSS AI MOSS	$0.0002136	-1.26	$194.39K	$0.0002205	$0.0002084	$178.89K	$194.39K	$194.39K
6123	Crypticorn AIC	$0.001924	-0.15	$192.42K	$0.001928	$0.001924	$225.56	$192.42K	$192.42K
6140	SocialGrowAI GROWAI	$0.0006036	3.13	$189.77K	$0.0006199	$0.000577	$9.01K	$603.67K	$189.77K
6150	WIDI WIDI	$0.0001569	-13.12	$188.7K	$0.0001926	$0.0001787	$1.51K	$188.7K	$188.7K
6270	VIBE AI VIBE	$0.0001972	2.08	$173.33K	$0.0002002	$0.0001888	$602.28	$197.25K	$173.33K
6285	XO Protocol XOXO	$0.0002847	-7.31	$170.73K	$0.0003083	$0.0002843	$58.89K	$569.06K	$170.73K
6286	Klink Finance KLINK	$0.003763	-1.38	$170.11K	$0.003816 ₿0.	$0.003745 ₿0.	$392.71K ₿0	$3.76M	$170.11K
6294	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6374	Duck AI DUCKAI	$0.0001627	2.48	$162.32K	$0.0001648	$0.0001561	$392.1	$162.32K	$162.32K
6408	Trackgood AI TRAI	$0.000158	0.04	$158.11K	$0.0001605	$0.0001566	$64.92	$158.11K	$158.11K
6439	TAOlie Coin TAOLIE	$0.0001565	-16.84	$156.15K	$0.0001904	$0.0001547	$977.09	$156.15K	$156.15K
6453	Omnia Protocol OMNIA	$0.003457 ₿0.000000073	-30.34	$153.8K ₿0	$0.005612 ₿0.	$0.003408 ₿0.	$1.51K ₿0	$340.25K	$153.8K ₿0
6461	Cucumber Trade CUC	$0.0003035	11.45	$153.08K	$0.0003282	$0.0002581	$9.55K	$303.5K	$153.08K
6474	Terminal TERMINAL	$0.000179	0.51	$152.21K	$0.0001794	$0.0001737	$355.21	$179.09K	$152.21K
6491	Ring AI RING	$0.001505 ₿0.0000045	8.71	$150.58K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.65K ₿14.78	$150.58K ₿451.19	$150.58K ₿0
6496	iLuminary Token ILMT	$0.009395	-0.50	$149.92K	$0.009466	$0.009349	$19.6	$1.31M	$149.92K
6591	AGIX AGX	$0.001419 ₿0.0000077	-0.81	$141.94K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.93 ₿11.28	$141.94K ₿770.68	$141.94K ₿0
6619	Solify100 S100	$0.0001415	-0.40	$139.21K	$0.0001441	$0.0001396	$30.89K	$139.21K	$139.21K
6657	Y8U Y8U	$0.000463	-2.51	$135.81K	$0.0004806	$0.000463	$26.87K	$214.99K	$135.81K
6817	Moontax CPAI	$0.00123	0.17	$123.09K	$0.00123	$0.001228	$14.54	$123.09K	$123.09K
6933	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002891 ₿0.000000029	$0.002657 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6992	Tradescoop by Virtuals SCOOP	$0.0001092	-4.77	$109.24K	$0.0001153	$0.0001031	$43.06	$109.24K	$109.24K
7043	SAA-AI DRPAL	$0.0001063	-0.05	$106.3K	$0.000107	$0.0001048	$4.35	$106.3K	$106.3K
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7121	MAXX AI MXM	$0.0002932 ₿0.00000085	-3.37	$101.29K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$673 ₿2.41	$289.43K ₿839.96	$101.29K ₿113.66
7193	Krypton DAO KRD	$0.0009464 ₿0.000011	-0.25	$97.02K ₿1.19K	$0.001008 ₿0.000011	$0.0008868 ₿0.000011	$12.12K ₿0.1	$9.47M ₿116.57K	$97.02K ₿1.19K
7207	SOLA AI SOLA	$0.00009686	-1.05	$96.83K	$0.0001019	$0.00009424	$989.88	$96.83K	$96.83K
7212	GG3 GGX	$0.001911	-0.91	$95.97K	$0.001948	$0.001897	$4.79	$1.9M	$95.97K
7249	AgentTank TANK	$0.00009433	0.63	$94.08K	$0.00009618	$0.00009029	$340.78	$94.08K	$94.08K
7293	Dopamine DOPE	$0.0007326 ₿0.0000012	-20.02	$91.77K ₿0	$0.000916 ₿0.0000015	$0.0006589 ₿0.0000011	$13.49K ₿2.58	$91.77K ₿606.87	$91.77K ₿0
7297	Alliewai by Virtuals AWAI	$0.00009176	-14.18	$91.77K	$0.0001077	$0.00008681	$1.42K	$91.77K	$91.77K
7321	blormmy BLORMMY	$0.00009092	0.24	$90.89K	$0.00009286	$0.00008953	$9.32	$90.89K	$90.89K
7349	aiRight AIRI	$0.00006983 ₿0.000000087	-0.74	$89.12K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.22 ₿3.17	$129.71K ₿163.83	$89.12K ₿99
7431	Guru Network GURU	$0.000277	0.15	$85.41K	$0.0002796	$0.000266	$45.66	$276.4K	$85.41K
7434	Weird Medieval Memes WMM	$0.00008543	-4.78	$85.2K	$0.00009322	$0.00008446	$100.02	$85.2K	$85.2K
7485	Zero Connector ZEROC	$0.00008446	-0.83	$82.33K	$0.00009204	$0.00007449	$10.44K	$85.31K	$82.33K
7528	Wonder Sites WONDER	$0.00008315	-9.09	$80.84K	$0.00009309	$0.00008061	$1.7K	$80.84K	$80.84K
7639	CATS CATS	$0.0000001259	-13.34	$75.58K	$0.0000001469	$0.00000009486	$1.72K	$75.58K	$75.58K
7664	APOLLO AI by Virtuals APL	$0.00007456	-2.20	$74.57K	$0.00007713	$0.00006922	$429.62	$74.57K	$74.57K
7784	WAVE WAV	$0.0001846	0	$69.64K	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$184.65K	$69.64K
7883	RWAI by Virtuals RWAI	$0.00009446	-8.33	$66.07K	$0.0001039	$0.00008937	$1.04K	$94.47K	$66.07K
7991	Sui DePIN SUIDEPIN	$0.00006274	-71.81	$62.75K	$0.0002291	$0.000059	$292.93	$62.75K	$62.75K
8057	DackieSwap DACKIE	$0.0006496	1.95	$60.99K	$0.0006551	$0.0005931	$688.19	$60.99K	$60.99K
8088	handle.fi FOREX	$0.0005173 ₿0.000000084	-3.65	$59.06K ₿9.67	$0.0005397 ₿0.000000084	$0.0004987 ₿0.000000081	$12.64K ₿0.22	$217.28K ₿35.57	$59.06K ₿9.67
8217	EIGENCODE CODE	$0.00005531	-21.86	$55.3K	$0.00007085 ₿0.	$0.00005449 ₿0.	$2.05K ₿0	$55.3K	$55.3K
8262	Atua AI TUA	$0.00001074	-0.30	$53.72K	$0.00001097	$0.00001062	$13.76	$53.72K	$53.72K
8264	Crime Lizard CLZD	$0.00005373	-0.94	$53.41K	$0.00005568	$0.00005	$7K	$53.41K	$53.41K
8466	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8554	Dessistant by Virtuals DESS	$0.00007194	-7.31	$44.56K	$0.00007998	$0.0000665	$1.61K	$71.94K	$44.56K
8566	Assimilate SIM	$0.0005471	-5.11	$44.26K	$0.0005931	$0.0005392	$925.14	$48.64K	$44.26K
8719	Zen AI ZENAI	$0.00004005	0.35	$39.94K	$0.00004109	$0.00003932	$86.32	$39.94K	$39.94K
8722	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003988	-0.22	$39.9K	$0.00004073	$0.00003958	$16.29	$39.9K	$39.9K
8735	Beat Matchmaker BEAT	$0.0003992	-1.08	$39.57K	$0.0004037	$0.0003913	$323.49	$39.57K	$39.57K
8759	Phi Protocol PHI	$0.0000391	-2.60	$39.05K	$0.00004017	$0.00003863	$365.59	$39.05K	$39.05K
8785	DND DND	$0.00003854	6.55	$38.5K	$0.00003852	$0.0000316	$1.25K	$38.5K	$38.5K
8786	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8802	JUST KIRA KIRAI	$0.00003813	0	$38.13K	$0	$0	$6.03	$38.13K	$38.13K
8911	AI Dev Agent AIDEV	$0.0004634	-24.45	$36K	$0.0006135	$0.0004499	$1.87K	$185.4K	$36K
8936	AlphaArc ALPHA	$0.0000357	-3.45	$35.69K	$0.00003771	$0.00003533	$4.16	$35.69K	$35.69K
8946	ChainAware.ai AWARE	$0.001253	0.07	$35.31K	$0.001254	$0.001252	$1.11	$125.35K	$35.31K
8950	Lux Token LUX	$0.00003559	-4.95	$35.42K	$0.000038	$0.00003525	$11.46	$35.42K	$35.42K
8951	FAME AI FMC	$0.00001354 ₿0.000000015	-6.45	$35.21K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$267.22 ₿0.59	$135.42K ₿156.01	$35.21K ₿40.56
8952	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
9019	Mind AI MA	$0.0003233	0.47	$33.95K	$0.0003234	$0.0003172	$32.63K	$161.54K	$33.95K
9097	BENJAMIN BENJI	$0.00006883	-0.03	$32.22K	$0.00006928	$0.00006881	$2.78	$68.83K	$32.22K
9198	Zereus AI ZEREUS	$0.00003042	0	$30.42K	$0	$0	$96.64	$30.42K	$30.42K
9228	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9230	YUUKI YUUKI	$0.001419	0	$29.81K	$0	$0	$3.21	$29.81K	$29.81K
9247	Keira KEIRA	$0.00007275	-7.40	$29.45K	$0.00007864	$0.00007218	$23.3	$72.75K	$29.45K
9312	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
9345	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9364	Finna AI FINNA	$0.00002765	-5.86	$27.65K	$0.0000299	$0.0000276	$4.83	$27.65K	$27.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}