Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5237	Ÿ YAI	$0.00369 ₿0.0000054	-0.78	$339.24K ₿0	$0.003765 ₿0.0000064	$0.003647 ₿0.0000047	$147.33 ₿29.41	$368.74K ₿541.45	$339.24K ₿0
5318	Maple MPL	$0.1848 ₿0.00027	0.16	$322.29K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$49.52K ₿42.06	$1.84M ₿2.77K	$322.29K ₿2.17K
5319	Laika AI LKI	$0.0007517	-9.73	$322.18K	$0.0008415	$0.0007289	$343.5K	$752.35K	$322.18K
5351	InsightX INX	$0.001541 ₿0.00000010	-3.84	$316.32K ₿20.9	$0.001609 ₿0.00000011	$0.001541 ₿0.000000099	$1.56K ₿0.07	$385.43K ₿25.78	$316.32K ₿20.9
5366	Nuwa World by Virtuals NUWA	$0.0007129	-3.48	$313.49K	$0.000795	$0.0007134	$3.3K	$712.93K	$313.49K
5369	FLORK CTO FLORK	$0.0003337	-1.05	$313.19K	$0.0003413	$0.000321	$158.22	$313.19K	$313.19K
5415	Glorious Looking GLG	$0.02101	0.22	$304.67K	$0.02101	$0.02092	$73.2	$304.67K	$304.67K
5458	HDOKI OKI	$0.0002737	0.27	$296.7K	$0.0002747	$0.0002698	$723.49	$1.09M	$296.7K
5480	Wisdomise AI WSDM	$0.0006017	-0.05	$293.47K	$0.0006025	$0.0005991	$528.23K	$601.52K	$293.47K
5509	Satori Network SATORI	$0.3899	30.06	$288.19K	$0.3899	$0.2798	$1.27K	$311.94K	$288.19K
5526	Polymtrade PM	$0.0003137	0.08	$284.19K	$0.0003172	$0.0003108	$55.87K	$284.19K	$284.19K
5540	Trava Finance TRAVA	$0.00006229 ₿0.000000010	-1.35	$281.33K ₿26.33	$0.00006317 ₿0.	$0.00006158 ₿0.	$68.36K ₿0	$311.43K ₿50.79	$281.33K ₿26.33
5560	VentureMind AI VNTR	$0.000555	-5.86	$277.51K	$0.0005895	$0.0005547	$744.44	$277.51K	$277.51K
5606	0chain ZCN	$0.005557 ₿0.0000023	-0.86	$269K ₿112.72	$0.005857 ₿0.0000023	$0.005557 ₿0.0000021	$174.39 ₿0.05	$2.22M ₿931.55	$269K ₿112.72
5641	Infinaeon INF	$0.0006262	-2.97	$261.77K	$0.0006474	$0.0006254	$95.05	$263.02K	$261.77K
5667	Mint Blockchain MINT	$0.001178	5.70	$257.51K	$0.001228	$0.0009005	$12.71K	$1.18M	$257.51K
5669	Verida Token VDA	$0.000754	4.14	$257.42K	$0.0009691	$0.000526	$16.63K	$754.09K	$257.42K
5670	NOTAI NOTAI	$0.00000277	-2.05	$257.38K	$0.000002939	$0.000002709	$23.14K	$270.93K	$257.38K
5726	Lumo-8B-Instruct LUMO	$0.00025	0.79	$249.21K	$0.0002657	$0.0002405	$91.22K	$249.98K	$249.21K
5736	BitDoctorAI AIDD	$0.0008381	0.77	$248.07K	$0.0008611	$0.0008209	$2.29K	$838.09K	$248.07K
5770	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5906	Maneki AI by Virtuals MANEKI	$0.0002507	-10.96	$220.66K	$0.0002917	$0.0002508	$1.2K	$250.75K	$220.66K
5941	Sploots by Virtuals SPLOOT	$0.0002165	-6.48	$215.92K	$0.0002383	$0.0002166	$1.85	$215.92K	$215.92K
5986	HEXAR AI HEXAR	$0.0003985	-13.22	$208.5K	$0.0004714	$0.0003988	$2.08K	$398.58K	$208.5K
6037	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6044	AI PIN AI	$0.002009 ₿0.0000015	-1.46	$200.95K ₿36.68	$0.002223 ₿0.0000017	$0.002005 ₿0.0000015	$4.49K ₿1.08	$200.95K ₿158.76	$200.95K ₿36.68
6077	BOTIFY BOTIFY	$0.0001997	1.84	$197.72K	$0.0002036	$0.0001913	$18.05K	$197.72K	$197.72K
6106	SocialGrowAI GROWAI	$0.000618	-1.81	$194.27K	$0.0006294	$0.000577	$9.39K	$617.99K	$194.27K
6118	Mantis M	$0.001929	0	$192.96K	$0.001929	$0.001929	$0	$192.96K	$192.96K
6120	MOSS AI MOSS	$0.0002125	-2.24	$193.39K	$0.0002205	$0.0002097	$174.3K	$193.39K	$193.39K
6123	Crypticorn AIC	$0.001924	-1.44	$192.42K	$0.001952	$0.001923	$225.56	$192.42K	$192.42K
6171	WIDI WIDI	$0.0001869	-8.19	$186.95K	$0.0002036	$0.0001787	$2.79K	$186.95K	$186.95K
6244	Omnia Protocol OMNIA	$0.003409 ₿0.000000073	-49.10	$151.64K ₿0	$0.006698 ₿0.	$0.003997 ₿0.	$1.51K ₿0	$335.47K	$151.64K ₿0
6280	VIBE AI VIBE	$0.0001967	-7.72	$172.87K	$0.0002132	$0.0001888	$1.69K	$196.73K	$172.87K
6287	XO Protocol XOXO	$0.0002871	-6.82	$172.32K	$0.0003085	$0.0002863	$60.16K	$574.69K	$172.32K
6307	Klink Finance KLINK	$0.003763	-3.10	$170.05K	$0.003886 ₿0.	$0.003751 ₿0.	$391.32K ₿0	$3.76M	$170.05K
6312	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6348	TAOlie Coin TAOLIE	$0.0001654	-5.58	$165.4K	$0.0001904	$0.0001645	$776.61	$165.4K	$165.4K
6382	Duck AI DUCKAI	$0.000162	1.75	$162.05K	$0.0001648	$0.0001561	$433.76	$162.05K	$162.05K
6421	Trackgood AI TRAI	$0.0001585	0.10	$158.67K	$0.0001605	$0.0001566	$44.87	$158.67K	$158.67K
6494	Ring AI RING	$0.001505 ₿0.0000045	7.95	$150.59K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.78K ₿14.78	$150.59K ₿451.19	$150.59K ₿0
6496	Terminal TERMINAL	$0.0001771	-0.58	$150.56K	$0.0001794	$0.000176	$354.65	$177.16K	$150.56K
6502	iLuminary Token ILMT	$0.009395	-0.50	$149.92K	$0.009466	$0.009349	$19.6	$1.31M	$149.92K
6598	AGIX AGX	$0.001417 ₿0.0000077	-1.01	$141.79K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$156.76 ₿11.28	$141.79K ₿770.68	$141.79K ₿0
6623	Solify100 S100	$0.0001417	-0.76	$139.43K	$0.0001441	$0.0001399	$30.8K	$139.43K	$139.43K
6651	Y8U Y8U	$0.0004676	-1.74	$137K	$0.0004817	$0.0004665	$27.53K	$216.88K	$137K
6720	Cucumber Trade CUC	$0.0002589	-4.95	$130.62K	$0.0002822	$0.0002593	$3.12K	$258.96K	$130.62K
6896	Moontax CPAI	$0.001163	0	$116.32K	$0	$0	$1.18	$116.32K	$116.32K
6936	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002877 ₿0.000000029	$0.002644 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
7030	Tradescoop by Virtuals SCOOP	$0.0001066	-6.52	$106.66K	$0.0001172	$0.0001067	$26.44	$106.66K	$106.66K
7034	SAA-AI DRPAL	$0.0001063	0.02	$106.39K	$0.0001064	$0.0001063	$4.36	$106.39K	$106.39K
7084	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7117	MAXX AI MXM	$0.0002934 ₿0.00000085	-1.40	$101.53K ₿113.66	$0.0003037 ₿0.00000087	$0.000292 ₿0.00000083	$601.86 ₿2.41	$290.1K ₿839.96	$101.53K ₿113.66
7170	SOLA AI SOLA	$0.00009854	0.30	$98.52K	$0.0001019	$0.00009424	$608.8	$98.52K	$98.52K
7186	Krypton DAO KRD	$0.0009487 ₿0.000011	0.01*	$97.2K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.69K ₿0.1	$9.49M ₿116.57K	$97.2K ₿1.19K
7210	GG3 GGX	$0.001914	-2.24	$96.12K	$0.001958	$0.001911	$5.4	$1.9M	$96.12K
7222	Dopamine DOPE	$0.0007634 ₿0.0000012	-12.95	$95.42K ₿0	$0.0009346 ₿0.0000015	$0.0007529 ₿0.0000011	$13.14K ₿2.58	$95.42K ₿606.87	$95.42K ₿0
7236	AgentTank TANK	$0.0000944	1.96	$94.39K	$0.00009618	$0.00009092	$653.98	$94.39K	$94.39K
7310	blormmy BLORMMY	$0.00009097	-0.73	$90.95K	$0.00009286	$0.00008974	$9.4	$90.95K	$90.95K
7343	Alliewai by Virtuals AWAI	$0.00008906	-16.78	$89.06K	$0.0001102	$0.0000887	$1.37K	$89.06K	$89.06K
7359	aiRight AIRI	$0.00006944 ₿0.000000087	-1.94	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7361	Weird Medieval Memes WMM	$0.0000887	-1.10	$88.68K	$0.00009322	$0.00008593	$98.95	$88.68K	$88.68K
7473	Wonder Sites WONDER	$0.00008509	-5.90	$82.73K	$0.00009309	$0.00008585	$1.31K	$82.73K	$82.73K
7482	Guru Network GURU	$0.0002697	-2.89	$83.31K	$0.0002796	$0.0002696	$360.09	$269.61K	$83.31K
7590	Zero Connector ZEROC	$0.00008131	-2.86	$78.42K	$0.00009204	$0.00007449	$9.2K	$81.27K	$78.42K
7730	APOLLO AI by Virtuals APL	$0.00007239	-0.26	$72.45K	$0.00007817	$0.00006922	$1.03K	$72.45K	$72.45K
7789	WAVE WAV	$0.0001846	0	$69.64K	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$184.65K	$69.64K
7839	CATS CATS	$0.0000001135	-26.17	$68.06K	$0.0000001554	$0.00000009486	$2.98K	$68.06K	$68.06K
7948	RWAI by Virtuals RWAI	$0.00009191	-10.59	$64.34K	$0.0001058	$0.00009189	$1.02K	$92K	$64.34K
7995	Sui DePIN SUIDEPIN	$0.00006274	-72.17	$62.75K	$0.0002291	$0.000059	$293.86	$62.75K	$62.75K
8101	handle.fi FOREX	$0.0005179 ₿0.000000084	-0.71	$59.02K ₿9.67	$0.0005524 ₿0.000000084	$0.0004987 ₿0.000000081	$12.78K ₿0.22	$217.12K ₿35.57	$59.02K ₿9.67
8169	DackieSwap DACKIE	$0.0006068	-8.09	$56.98K	$0.0006603	$0.000607	$366.63	$56.98K	$56.98K
8223	EIGENCODE CODE	$0.00005509	-21.67	$55.09K	$0.00007118 ₿0.	$0.00005509 ₿0.	$2.13K ₿0	$55.09K	$55.09K
8264	Atua AI TUA	$0.00001075	1.51	$53.76K	$0.00001097	$0.00001055	$13.76	$53.76K	$53.76K
8360	Crime Lizard CLZD	$0.00005048	-8.14	$50.49K	$0.00005568	$0.00005037	$5.39K	$50.49K	$50.49K
8468	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8496	Assimilate SIM	$0.0005757	-0.27	$46.63K	$0.0005931	$0.0005682	$294.43	$51.25K	$46.63K
8630	Dessistant by Virtuals DESS	$0.0000683	-10.89	$42.31K	$0.00007998	$0.00006836	$1.44K	$68.3K	$42.31K
8712	Zen AI ZENAI	$0.00003999	-0.64	$39.88K	$0.00004109	$0.00003932	$91.55	$39.88K	$39.88K
8719	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00004003	-0.41	$40.03K	$0.00004073	$0.00003962	$14.57	$40.03K	$40.03K
8735	Beat Matchmaker BEAT	$0.0003957	-1.96	$39.57K	$0.0004037	$0.0003959	$32.38	$39.57K	$39.57K
8773	Phi Protocol PHI	$0.00003906	-5.62	$39.01K	$0.00004139	$0.00003864	$341.9	$39.01K	$39.01K
8800	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8822	JUST KIRA KIRAI	$0.00003813	-0.26	$38.13K	$0.00003823	$0.00003805	$6.03	$38.13K	$38.13K
8856	AI Dev Agent AIDEV	$0.0004832	-21.22	$37.54K	$0.0006135	$0.0004833	$1.75K	$193.31K	$37.54K
8874	Lux Token LUX	$0.00003723	-0.60	$37.04K	$0.000038	$0.00003587	$15.06	$37.04K	$37.04K
8876	AlphaArc ALPHA	$0.00003694	-0.97	$36.95K	$0.00003771	$0.00003594	$4.16	$36.95K	$36.95K
8930	FAME AI FMC	$0.00001377 ₿0.000000015	-4.99	$35.79K ₿40.56	$0.00001453 ₿0.000000016	$0.00001376 ₿0.000000015	$252.97 ₿0.59	$137.66K ₿156.01	$35.79K ₿40.56
8946	ChainAware.ai AWARE	$0.001253	0.61	$35.31K	$0.001254	$0.001245	$1.11	$125.35K	$35.31K
8953	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
9005	DND DND	$0.00003435	-5.62	$34.33K	$0.00003714	$0.00003435	$490.71	$34.33K	$34.33K
9035	Mind AI MA	$0.0003207	-1.07	$33.71K	$0.0003254	$0.0003172	$32.1K	$160.43K	$33.71K
9102	BENJAMIN BENJI	$0.00006881	-0.63	$32.22K	$0.00006928	$0.00006881	$3.42	$68.82K	$32.22K
9212	Zereus AI ZEREUS	$0.00003042	0	$30.42K	$0	$0	$96.64	$30.42K	$30.42K
9233	Keira KEIRA	$0.00007422	-6.57	$30.07K	$0.00008165	$0.00007419	$23.77	$74.28K	$30.07K
9237	OCADA.AI OCADA	$0.0005344	-1.58	$30.01K	$0.0005432	$0.0005331	$10.15	$35.53K	$30.01K
9244	YUUKI YUUKI	$0.001419	0	$29.81K	$0	$0	$3.21	$29.81K	$29.81K
9297	Neurashi NEI	$0.00008627 ₿0.00000019	-58.07	$28.96K ₿12.31	$0.0002075 ₿0.00000019	$0.00008071 ₿0.00000018	$7.58K ₿36.23	$86.28K ₿8.78K	$28.96K ₿12.31
9300	Finna AI FINNA	$0.00002892	-3.73	$28.92K	$0.00003004	$0.00002778	$266.01	$28.92K	$28.92K
9323	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}