Pagina dei risultati 7 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications

AI Applications (908)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	Storm STMX	$0.00002858 ₿0.00000014	-42.81	$330.37K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$30.91K ₿60.54	$375.41K ₿1.86K	$330.37K ₿1.64K
5320	Laika AI LKI	$0.0007528	-9.61	$322.27K	$0.0008415	$0.0007289	$342.88K	$752.54K	$322.27K
5324	Maple MPL	$0.1838 ₿0.00027	-0.20	$321.36K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$48.37K ₿42.06	$1.84M ₿2.77K	$321.36K ₿2.17K
5369	InsightX INX	$0.001523 ₿0.00000010	-2.79	$312.6K ₿20.9	$0.001568 ₿0.00000011	$0.001521 ₿0.000000099	$1.54K ₿0.07	$380.9K ₿25.78	$312.6K ₿20.9
5379	FLORK CTO FLORK	$0.0003303	-0.83	$309.98K	$0.0003413	$0.000321	$144.73	$309.98K	$309.98K
5392	Nuwa World by Virtuals NUWA	$0.0006989	-4.85	$307.15K	$0.000795	$0.0006937	$3.21K	$698.52K	$307.15K
5407	Glorious Looking GLG	$0.02101	0.22	$304.67K	$0.02101	$0.02092	$73.2	$304.67K	$304.67K
5450	HDOKI OKI	$0.0002748	0.73	$297.84K	$0.0002748	$0.0002698	$523.98	$1.1M	$297.84K
5476	Wisdomise AI WSDM	$0.000599	-0.51	$292.36K	$0.0006025	$0.0005988	$527.13K	$599.26K	$292.36K
5498	Satori Network SATORI	$0.3898	30.04	$288.15K	$0.3899	$0.2798	$1.27K	$311.89K	$288.15K
5510	VentureMind AI VNTR	$0.0005726	-2.37	$286.29K	$0.0005864	$0.0005479	$1.54K	$286.29K	$286.29K
5521	Polymtrade PM	$0.0003118	-0.21	$282.48K	$0.0003172	$0.0003108	$58.08K	$282.48K	$282.48K
5541	Trava Finance TRAVA	$0.00006216 ₿0.000000010	-1.08	$280.77K ₿26.33	$0.00006289 ₿0.	$0.00006158 ₿0.	$68.02K ₿0	$310.81K ₿50.79	$280.77K ₿26.33
5605	0chain ZCN	$0.005565 ₿0.0000023	-1.44	$269.37K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$174.55 ₿0.05	$2.23M ₿931.55	$269.37K ₿112.72
5611	Infinaeon INF	$0.0006405	-0.77	$267.77K	$0.0006461	$0.0006179	$255.71	$269.05K	$267.77K
5647	NOTAI NOTAI	$0.00000273	-3.31	$259.36K	$0.000002939	$0.00000269	$23.18K	$273.01K	$259.36K
5714	Verida Token VDA	$0.0007303	1.34	$249.31K	$0.0009691	$0.000526	$16.21K	$730.36K	$249.31K
5722	Mint Blockchain MINT	$0.001135	23.11	$247.41K	$0.001228	$0.0009005	$12.63K	$1.13M	$247.41K
5724	BitDoctorAI AIDD	$0.0008348	1.42	$247.72K	$0.0008611	$0.0008209	$2.86K	$836.9K	$247.72K
5728	Lumo-8B-Instruct LUMO	$0.0002478	1.62	$247.16K	$0.0002657	$0.0002405	$90.65K	$247.93K	$247.16K
5777	MoonPrime Games LUNAR	$0.0002663	-0.92	$239.16K	$0.0002697	$0.0002641	$375.62	$239.16K	$239.16K
5933	Maneki AI by Virtuals MANEKI	$0.0002456	-12.76	$216.11K	$0.0002893	$0.0002438	$1.16K	$245.58K	$216.11K
5957	Sploots by Virtuals SPLOOT	$0.0002124	-7.64	$211.82K	$0.0002364	$0.0002111	$3.59	$211.82K	$211.82K
6034	HEXAR AI HEXAR	$0.0003863	-14.51	$202.1K	$0.0004638	$0.0003846	$2.13K	$386.34K	$202.1K
6036	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6050	AI PIN AI	$0.001996 ₿0.0000015	-1.04	$199.82K ₿36.68	$0.002223 ₿0.0000017	$0.001986 ₿0.0000015	$4.36K ₿1.08	$199.82K ₿158.76	$199.82K ₿36.68
6113	Mantis M	$0.001929	0	$192.96K	$0.001929	$0.001929	$0	$192.96K	$192.96K
6114	BOTIFY BOTIFY	$0.0001929	-0.28	$197.91K	$0.0002036	$0.00019	$17.18K	$197.91K	$197.91K
6115	MOSS AI MOSS	$0.0002119	-2.03	$192.84K	$0.0002205	$0.0002097	$174.18K	$192.84K	$192.84K
6117	SocialGrowAI GROWAI	$0.000613	-0.29	$192.73K	$0.0006235	$0.000577	$8.54K	$613.08K	$192.73K
6121	Crypticorn AIC	$0.001924	-0.81	$192.42K	$0.001939	$0.001923	$225.56	$192.42K	$192.42K
6156	WIDI WIDI	$0.0001873	-7.02	$188.32K	$0.0002024	$0.0001787	$2.77K	$188.32K	$188.32K
6285	XO Protocol XOXO	$0.0002866	-6.51	$171.92K	$0.0003085	$0.0002861	$59.53K	$573.26K	$171.92K
6287	VIBE AI VIBE	$0.0001956	-7.91	$171.84K	$0.0002124	$0.0001888	$1.66K	$195.56K	$171.84K
6301	Klink Finance KLINK	$0.003759	-2.67	$169.8K	$0.003873 ₿0.	$0.003747 ₿0.	$387.31K ₿0	$3.76M	$169.8K
6307	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6353	TAOlie Coin TAOLIE	$0.0001645	-11.12	$164.54K	$0.0001904	$0.0001628	$614.59	$164.54K	$164.54K
6385	Duck AI DUCKAI	$0.0001612	1.70	$161.21K	$0.0001648	$0.0001561	$431.5	$161.21K	$161.21K
6421	Trackgood AI TRAI	$0.0001572	-0.66	$157.25K	$0.0001605	$0.0001566	$57.89	$157.25K	$157.25K
6424	Cucumber Trade CUC	$0.0003108	14.88	$156.78K	$0.0003119	$0.0002581	$7.13K	$310.83K	$156.78K
6460	Omnia Protocol OMNIA	$0.003457 ₿0.000000073	-30.23	$153.79K ₿0	$0.005612 ₿0.	$0.003408 ₿0.	$1.52K ₿0	$340.23K	$153.79K ₿0
6490	Ring AI RING	$0.001505 ₿0.0000045	8.16	$150.56K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.7K ₿14.78	$150.56K ₿451.19	$150.56K ₿0
6503	iLuminary Token ILMT	$0.009395	-0.50	$149.92K	$0.009466	$0.009349	$19.6	$1.31M	$149.92K
6516	Terminal TERMINAL	$0.000175	-1.74	$148.76K	$0.0001794	$0.0001737	$350.15	$175.04K	$148.76K
6607	AGIX AGX	$0.00141 ₿0.0000077	-1.57	$140.99K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$155.93 ₿11.28	$140.99K ₿770.68	$140.99K ₿0
6637	Solify100 S100	$0.0001406	-0.65	$138.22K	$0.0001441	$0.0001396	$30.65K	$138.22K	$138.22K
6664	Y8U Y8U	$0.0004643	-2.43	$136.07K	$0.0004817	$0.000463	$27.13K	$215.4K	$136.07K
6897	Moontax CPAI	$0.001163	0	$116.32K	$0	$0	$1.18	$116.32K	$116.32K
6932	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002867 ₿0.000000029	$0.002635 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
7043	SAA-AI DRPAL	$0.0001058	-0.50	$105.82K	$0.0001064	$0.0001048	$4.33	$105.82K	$105.82K
7073	Tradescoop by Virtuals SCOOP	$0.0001039	-8.35	$103.86K	$0.0001153	$0.0001031	$48.52	$103.86K	$103.86K
7080	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7125	MAXX AI MXM	$0.0002912 ₿0.00000085	-2.60	$100.76K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$947.98 ₿2.41	$287.91K ₿839.96	$100.76K ₿113.66
7171	SOLA AI SOLA	$0.00009849	1.88	$98.47K	$0.0001019	$0.00009424	$647.33	$98.47K	$98.47K
7207	GG3 GGX	$0.001912	-1.59	$96.05K	$0.001948	$0.001901	$4.48	$1.9M	$96.05K
7241	AgentTank TANK	$0.00009341	2.02	$93.88K	$0.00009618	$0.00009092	$657.29	$93.88K	$93.88K
7298	Krypton DAO KRD	$0.0008889 ₿0.000011	-6.32	$91.08K ₿1.19K	$0.001008 ₿0.000011	$0.000889 ₿0.000011	$12.13K ₿0.1	$8.89M ₿116.57K	$91.08K ₿1.19K
7324	blormmy BLORMMY	$0.00009006	-0.65	$90.04K	$0.00009286	$0.00008953	$9.3	$90.04K	$90.04K
7355	aiRight AIRI	$0.00006944 ₿0.000000087	-1.94	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7366	Weird Medieval Memes WMM	$0.00008823	-1.04	$88.22K	$0.00009322	$0.00008593	$98.53	$88.22K	$88.22K
7384	Alliewai by Virtuals AWAI	$0.00008739	-17.78	$87.32K	$0.0001077	$0.00008681	$1.35K	$87.32K	$87.32K
7455	Dopamine DOPE	$0.0006724 ₿0.0000012	-24.54	$83.86K ₿0	$0.0009346 ₿0.0000015	$0.0006589 ₿0.0000011	$13.36K ₿2.58	$83.86K ₿606.87	$83.86K ₿0
7483	Guru Network GURU	$0.0002677	-3.67	$82.76K	$0.0002796	$0.000266	$329.8	$267.84K	$82.76K
7546	Wonder Sites WONDER	$0.00008252	-8.26	$80.24K	$0.00009309	$0.00008061	$1.6K	$80.24K	$80.24K
7637	Zero Connector ZEROC	$0.0000788	-9.43	$76.04K	$0.00009204	$0.00007449	$9.65K	$78.8K	$76.04K
7752	APOLLO AI by Virtuals APL	$0.00007095	-5.79	$70.94K	$0.00007713	$0.00006922	$420.67	$70.94K	$70.94K
7786	WAVE WAV	$0.0001846	0	$69.64K	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$184.65K	$69.64K
7835	CATS CATS	$0.0000001132	-22.20	$67.98K	$0.0000001469	$0.00000009486	$2.2K	$67.98K	$67.98K
7985	RWAI by Virtuals RWAI	$0.00009003	-11.85	$62.96K	$0.0001039	$0.00008937	$994.26	$90.02K	$62.96K
7993	Sui DePIN SUIDEPIN	$0.00006276	-72.28	$62.76K	$0.0002291	$0.000059	$293.89	$62.76K	$62.76K
8077	DackieSwap DACKIE	$0.0006375	-2.60	$59.86K	$0.0006545	$0.0005931	$658.95	$59.86K	$59.86K
8106	handle.fi FOREX	$0.0005167 ₿0.000000084	-0.27	$59K ₿9.67	$0.0005524 ₿0.000000084	$0.0004987 ₿0.000000081	$12.97K ₿0.22	$217.03K ₿35.57	$59K ₿9.67
8234	EIGENCODE CODE	$0.00005459	-22.53	$54.59K	$0.00007085 ₿0.	$0.00005449 ₿0.	$2.02K ₿0	$54.59K	$54.59K
8265	Atua AI TUA	$0.00001068	0.83	$53.45K	$0.00001097	$0.00001055	$13.68	$53.45K	$53.45K
8348	Crime Lizard CLZD	$0.00005109	-6.41	$51.09K	$0.00005568	$0.00005	$6.13K	$51.09K	$51.09K
8479	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8551	Assimilate SIM	$0.0005544	-4.14	$44.84K	$0.0005931	$0.000553	$925.58	$49.27K	$44.84K
8669	Dessistant by Virtuals DESS	$0.00006703	-12.65	$41.48K	$0.00007998	$0.0000665	$1.38K	$66.97K	$41.48K
8734	Zen AI ZENAI	$0.00003961	-0.40	$39.73K	$0.00004109	$0.00003932	$72.33	$39.73K	$39.73K
8735	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0000397	-0.75	$39.7K	$0.00004073	$0.00003958	$19.33	$39.7K	$39.7K
8753	Beat Matchmaker BEAT	$0.0003936	-2.47	$39.37K	$0.0004037	$0.0003913	$32.22	$39.37K	$39.37K
8775	Phi Protocol PHI	$0.00003871	-4.82	$38.87K	$0.00004067	$0.00003863	$337.38	$38.87K	$38.87K
8801	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8815	JUST KIRA KIRAI	$0.00003813	0	$38.13K	$0	$0	$6.03	$38.13K	$38.13K
8875	Lux Token LUX	$0.00003703	-0.52	$36.85K	$0.000038	$0.00003587	$15.3	$36.85K	$36.85K
8881	AlphaArc ALPHA	$0.00003676	-1.49	$36.75K	$0.00003771	$0.00003594	$4.14	$36.75K	$36.75K
8906	DND DND	$0.00003606	0.15	$36.24K	$0.00003714	$0.00003398	$1.17K	$36.24K	$36.24K
8942	FAME AI FMC	$0.00001366 ₿0.000000015	-5.80	$35.54K ₿40.56	$0.00001451 ₿0.000000016	$0.00001359 ₿0.000000015	$251.19 ₿0.59	$136.69K ₿156.01	$35.54K ₿40.56
8949	ChainAware.ai AWARE	$0.001253	0.61	$35.31K	$0.001254	$0.001245	$1.11	$125.35K	$35.31K
8954	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8967	AI Dev Agent AIDEV	$0.00045	-26.64	$34.96K	$0.0006135	$0.00045	$1.8K	$180K	$34.96K
9021	Mind AI MA	$0.0003215	-1.06	$33.97K	$0.0003249	$0.0003172	$32.39K	$161.64K	$33.97K
9104	BENJAMIN BENJI	$0.00006883	-0.62	$32.22K	$0.00006928	$0.00006881	$3.15	$68.83K	$32.22K
9207	Zereus AI ZEREUS	$0.00003042	0	$30.42K	$0	$0	$96.64	$30.42K	$30.42K
9244	OCADA.AI OCADA	$0.0005313	-2.15	$29.88K	$0.0005432	$0.0005276	$10.1	$35.38K	$29.88K
9248	YUUKI YUUKI	$0.001419	0	$29.81K	$0	$0	$3.21	$29.81K	$29.81K
9267	Keira KEIRA	$0.00007275	-7.77	$29.44K	$0.00007891	$0.00007218	$23.3	$72.74K	$29.44K
9312	Finna AI FINNA	$0.00002867	-2.45	$28.67K	$0.0000299	$0.00002778	$4.81	$28.67K	$28.67K
9318	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
9356	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}